722 lines
37 KiB
CSV
722 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240429,205900,211144290,12170,12170,12170,12170,419
|
|
20240429,205800,211144290,12170,12170,12170,12170,0
|
|
20240429,205700,211144290,12170,12170,12170,12170,0
|
|
20240429,205600,211144290,12170,12170,12170,12170,0
|
|
20240429,205500,211144290,12170,12170,12170,12170,0
|
|
20240429,205400,211144290,12170,12170,12170,12170,0
|
|
20240429,205300,211144290,12170,12170,12170,12170,0
|
|
20240429,205200,211144290,12170,12170,12170,12170,0
|
|
20240429,205100,211144290,12170,12170,12170,12170,0
|
|
20240429,205000,211144290,12170,12170,12170,12170,0
|
|
20240429,204900,211144290,12170,12170,12170,12170,0
|
|
20240429,204800,211144290,12170,12170,12170,12170,0
|
|
20240429,204700,211144290,12170,12170,12170,12170,0
|
|
20240429,204600,211144290,12170,12170,12170,12170,0
|
|
20240429,204500,211144290,12170,12170,12170,12170,0
|
|
20240429,204400,211144290,12170,12170,12170,12170,0
|
|
20240429,204300,211144290,12170,12170,12170,12170,0
|
|
20240429,204200,211144290,12170,12170,12170,12170,0
|
|
20240429,204100,211144290,12170,12170,12170,12170,0
|
|
20240429,204000,211144290,12170,12170,12170,12170,0
|
|
20240429,203900,211144290,12170,12170,12170,12170,0
|
|
20240429,203800,211144290,12170,12170,12170,12170,0
|
|
20240429,203700,211144290,12170,12170,12170,12170,0
|
|
20240429,203600,211144290,12170,12170,12170,12170,0
|
|
20240429,203500,211144290,12170,12170,12170,12170,0
|
|
20240429,203400,211144290,12170,12170,12170,12170,0
|
|
20240429,203300,211144290,12170,12170,12170,12170,0
|
|
20240429,203200,211144290,12170,12170,12170,12170,0
|
|
20240429,203100,211144290,12170,12170,12170,12170,0
|
|
20240429,203000,211144290,12170,12170,12170,12170,0
|
|
20240429,202900,211144290,12170,12170,12170,12170,419
|
|
20240429,202800,211144290,12170,12170,12170,12170,0
|
|
20240429,202700,211144290,12170,12170,12170,12170,0
|
|
20240429,202600,211144290,12170,12170,12170,12170,0
|
|
20240429,202500,211144290,12170,12170,12170,12170,0
|
|
20240429,202400,211144290,12170,12170,12170,12170,0
|
|
20240429,202300,211144290,12170,12170,12170,12170,0
|
|
20240429,202200,211144290,12170,12170,12170,12170,0
|
|
20240429,202100,211144290,12170,12170,12170,12170,0
|
|
20240429,202000,211144290,12170,12170,12170,12170,0
|
|
20240429,201900,211144290,12170,12170,12170,12170,0
|
|
20240429,201800,211144290,12170,12170,12170,12170,0
|
|
20240429,201700,211144290,12170,12170,12170,12170,0
|
|
20240429,201600,211144290,12170,12170,12170,12170,0
|
|
20240429,201500,211144290,12170,12170,12170,12170,0
|
|
20240429,201400,211144290,12170,12170,12170,12170,0
|
|
20240429,201300,211144290,12170,12170,12170,12170,0
|
|
20240429,201200,211144290,12170,12170,12170,12170,0
|
|
20240429,201100,211144290,12170,12170,12170,12170,0
|
|
20240429,201000,211144290,12170,12170,12170,12170,0
|
|
20240429,200900,211144290,12170,12170,12170,12170,0
|
|
20240429,200800,211144290,12170,12170,12170,12170,0
|
|
20240429,200700,211144290,12170,12170,12170,12170,0
|
|
20240429,200600,211144290,12170,12170,12170,12170,0
|
|
20240429,200500,211144290,12170,12170,12170,12170,0
|
|
20240429,200400,211144290,12170,12170,12170,12170,0
|
|
20240429,200300,211144290,12170,12170,12170,12170,0
|
|
20240429,200200,211144290,12170,12170,12170,12170,0
|
|
20240429,200100,211144290,12170,12170,12170,12170,0
|
|
20240429,200000,211144290,12170,12170,12170,12170,0
|
|
20240429,195900,211144290,12170,12170,12170,12170,419
|
|
20240429,195800,211144290,12170,12170,12170,12170,0
|
|
20240429,195700,211144290,12170,12170,12170,12170,0
|
|
20240429,195600,211144290,12170,12170,12170,12170,0
|
|
20240429,195500,211144290,12170,12170,12170,12170,0
|
|
20240429,195400,211144290,12170,12170,12170,12170,0
|
|
20240429,195300,211144290,12170,12170,12170,12170,0
|
|
20240429,195200,211144290,12170,12170,12170,12170,0
|
|
20240429,195100,211144290,12170,12170,12170,12170,0
|
|
20240429,195000,211144290,12170,12170,12170,12170,0
|
|
20240429,194900,211144290,12170,12170,12170,12170,0
|
|
20240429,194800,211144290,12170,12170,12170,12170,0
|
|
20240429,194700,211144290,12170,12170,12170,12170,0
|
|
20240429,194600,211144290,12170,12170,12170,12170,0
|
|
20240429,194500,211144290,12170,12170,12170,12170,0
|
|
20240429,194400,211144290,12170,12170,12170,12170,0
|
|
20240429,194300,211144290,12170,12170,12170,12170,0
|
|
20240429,194200,211144290,12170,12170,12170,12170,0
|
|
20240429,194100,211144290,12170,12170,12170,12170,0
|
|
20240429,194000,211144290,12170,12170,12170,12170,0
|
|
20240429,193900,211144290,12170,12170,12170,12170,0
|
|
20240429,193800,211144290,12170,12170,12170,12170,0
|
|
20240429,193700,211144290,12170,12170,12170,12170,0
|
|
20240429,193600,211144290,12170,12170,12170,12170,0
|
|
20240429,193500,211144290,12170,12170,12170,12170,0
|
|
20240429,193400,211144290,12170,12170,12170,12170,0
|
|
20240429,193300,211144290,12170,12170,12170,12170,0
|
|
20240429,193200,211144290,12170,12170,12170,12170,0
|
|
20240429,193100,211144290,12170,12170,12170,12170,0
|
|
20240429,193000,211144290,12170,12170,12170,12170,0
|
|
20240429,192900,211144290,12170,12170,12170,12170,419
|
|
20240429,192800,211144290,12170,12170,12170,12170,0
|
|
20240429,192700,211144290,12170,12170,12170,12170,0
|
|
20240429,192600,211144290,12170,12170,12170,12170,0
|
|
20240429,192500,211144290,12170,12170,12170,12170,0
|
|
20240429,192400,211144290,12170,12170,12170,12170,0
|
|
20240429,192300,211144290,12170,12170,12170,12170,0
|
|
20240429,192200,211144290,12170,12170,12170,12170,0
|
|
20240429,192100,211144290,12170,12170,12170,12170,0
|
|
20240429,192000,211144290,12170,12170,12170,12170,0
|
|
20240429,191900,211144290,12170,12170,12170,12170,0
|
|
20240429,191800,211144290,12170,12170,12170,12170,0
|
|
20240429,191700,211144290,12170,12170,12170,12170,0
|
|
20240429,191600,211144290,12170,12170,12170,12170,0
|
|
20240429,191500,211144290,12170,12170,12170,12170,0
|
|
20240429,191400,211144290,12170,12170,12170,12170,0
|
|
20240429,191300,211144290,12170,12170,12170,12170,0
|
|
20240429,191200,211144290,12170,12170,12170,12170,0
|
|
20240429,191100,211144290,12170,12170,12170,12170,0
|
|
20240429,191000,211144290,12170,12170,12170,12170,0
|
|
20240429,190900,211144290,12170,12170,12170,12170,0
|
|
20240429,190800,211144290,12170,12170,12170,12170,0
|
|
20240429,190700,211144290,12170,12170,12170,12170,0
|
|
20240429,190600,211144290,12170,12170,12170,12170,0
|
|
20240429,190500,211144290,12170,12170,12170,12170,0
|
|
20240429,190400,211144290,12170,12170,12170,12170,0
|
|
20240429,190300,211144290,12170,12170,12170,12170,0
|
|
20240429,190200,211144290,12170,12170,12170,12170,0
|
|
20240429,190100,211144290,12170,12170,12170,12170,0
|
|
20240429,190000,211144290,12170,12170,12170,12170,0
|
|
20240429,185900,211144290,12170,12170,12170,12170,419
|
|
20240429,185800,211144290,12170,12170,12170,12170,0
|
|
20240429,185700,211144290,12170,12170,12170,12170,0
|
|
20240429,185600,211144290,12170,12170,12170,12170,0
|
|
20240429,185500,211144290,12170,12170,12170,12170,0
|
|
20240429,185400,211144290,12170,12170,12170,12170,0
|
|
20240429,185300,211144290,12170,12170,12170,12170,0
|
|
20240429,185200,211144290,12170,12170,12170,12170,0
|
|
20240429,185100,211144290,12170,12170,12170,12170,0
|
|
20240429,185000,211144290,12170,12170,12170,12170,0
|
|
20240429,184900,211144290,12170,12170,12170,12170,0
|
|
20240429,184800,211144290,12170,12170,12170,12170,0
|
|
20240429,184700,211144290,12170,12170,12170,12170,0
|
|
20240429,184600,211144290,12170,12170,12170,12170,0
|
|
20240429,184500,211144290,12170,12170,12170,12170,0
|
|
20240429,184400,211144290,12170,12170,12170,12170,0
|
|
20240429,184300,211144290,12170,12170,12170,12170,0
|
|
20240429,184200,211144290,12170,12170,12170,12170,0
|
|
20240429,184100,211144290,12170,12170,12170,12170,0
|
|
20240429,184000,211144290,12170,12170,12170,12170,0
|
|
20240429,183900,211144290,12170,12170,12170,12170,0
|
|
20240429,183800,211144290,12170,12170,12170,12170,0
|
|
20240429,183700,211144290,12170,12170,12170,12170,0
|
|
20240429,183600,211144290,12170,12170,12170,12170,0
|
|
20240429,183500,211144290,12170,12170,12170,12170,0
|
|
20240429,183400,211144290,12170,12170,12170,12170,0
|
|
20240429,183300,211144290,12170,12170,12170,12170,0
|
|
20240429,183200,211144290,12170,12170,12170,12170,0
|
|
20240429,183100,211144290,12170,12170,12170,12170,0
|
|
20240429,183000,211144290,12170,12170,12170,12170,0
|
|
20240429,182900,211144290,12170,12170,12170,12170,419
|
|
20240429,182800,211144290,12170,12170,12170,12170,0
|
|
20240429,182700,211144290,12170,12170,12170,12170,0
|
|
20240429,182600,211144290,12170,12170,12170,12170,0
|
|
20240429,182500,211144290,12170,12170,12170,12170,0
|
|
20240429,182400,211144290,12170,12170,12170,12170,0
|
|
20240429,182300,211144290,12170,12170,12170,12170,0
|
|
20240429,182200,211144290,12170,12170,12170,12170,0
|
|
20240429,182100,211144290,12170,12170,12170,12170,0
|
|
20240429,182000,211144290,12170,12170,12170,12170,0
|
|
20240429,181900,211144290,12170,12170,12170,12170,0
|
|
20240429,181800,211144290,12170,12170,12170,12170,0
|
|
20240429,181700,211144290,12170,12170,12170,12170,0
|
|
20240429,181600,211144290,12170,12170,12170,12170,0
|
|
20240429,181500,211144290,12170,12170,12170,12170,0
|
|
20240429,181400,211144290,12170,12170,12170,12170,0
|
|
20240429,181300,211144290,12170,12170,12170,12170,0
|
|
20240429,181200,211144290,12170,12170,12170,12170,0
|
|
20240429,181100,211144290,12170,12170,12170,12170,0
|
|
20240429,181000,211144290,12170,12170,12170,12170,0
|
|
20240429,180900,211144290,12170,12170,12170,12170,0
|
|
20240429,180800,211144290,12170,12170,12170,12170,0
|
|
20240429,180700,211144290,12170,12170,12170,12170,0
|
|
20240429,180600,211144290,12170,12170,12170,12170,0
|
|
20240429,180500,211144290,12170,12170,12170,12170,0
|
|
20240429,180400,211144290,12170,12170,12170,12170,0
|
|
20240429,180300,211144290,12170,12170,12170,12170,0
|
|
20240429,180200,211144290,12170,12170,12170,12170,0
|
|
20240429,180100,211144290,12170,12170,12170,12170,0
|
|
20240429,180000,211144290,12170,12170,12170,12170,0
|
|
20240429,175900,211144290,12170,12170,12170,12170,419
|
|
20240429,175800,211144290,12170,12170,12170,12170,0
|
|
20240429,175700,211144290,12170,12170,12170,12170,0
|
|
20240429,175600,211144290,12170,12170,12170,12170,0
|
|
20240429,175500,211144290,12170,12170,12170,12170,0
|
|
20240429,175400,211144290,12170,12170,12170,12170,0
|
|
20240429,175300,211144290,12170,12170,12170,12170,0
|
|
20240429,175200,211144290,12170,12170,12170,12170,0
|
|
20240429,175100,211144290,12170,12170,12170,12170,0
|
|
20240429,175000,211144290,12170,12170,12170,12170,0
|
|
20240429,174900,211144290,12170,12170,12170,12170,0
|
|
20240429,174800,211144290,12170,12170,12170,12170,0
|
|
20240429,174700,211144290,12170,12170,12170,12170,0
|
|
20240429,174600,211144290,12170,12170,12170,12170,0
|
|
20240429,174500,211144290,12170,12170,12170,12170,0
|
|
20240429,174400,211144290,12170,12170,12170,12170,0
|
|
20240429,174300,211144290,12170,12170,12170,12170,0
|
|
20240429,174200,211144290,12170,12170,12170,12170,0
|
|
20240429,174100,211144290,12170,12170,12170,12170,0
|
|
20240429,174000,211144290,12170,12170,12170,12170,0
|
|
20240429,173900,211144290,12170,12170,12170,12170,0
|
|
20240429,173800,211144290,12170,12170,12170,12170,0
|
|
20240429,173700,211144290,12170,12170,12170,12170,0
|
|
20240429,173600,211144290,12170,12170,12170,12170,0
|
|
20240429,173500,211144290,12170,12170,12170,12170,0
|
|
20240429,173400,211144290,12170,12170,12170,12170,0
|
|
20240429,173300,211144290,12170,12170,12170,12170,0
|
|
20240429,173200,211144290,12170,12170,12170,12170,0
|
|
20240429,173100,211144290,12170,12170,12170,12170,0
|
|
20240429,173000,211144290,12170,12170,12170,12170,0
|
|
20240429,172900,211144290,12170,12170,12170,12170,419
|
|
20240429,172800,211144290,12170,12170,12170,12170,0
|
|
20240429,172700,211144290,12170,12170,12170,12170,0
|
|
20240429,172600,211144290,12170,12170,12170,12170,0
|
|
20240429,172500,211144290,12170,12170,12170,12170,0
|
|
20240429,172400,211144290,12170,12170,12170,12170,0
|
|
20240429,172300,211144290,12170,12170,12170,12170,0
|
|
20240429,172200,211144290,12170,12170,12170,12170,0
|
|
20240429,172100,211144290,12170,12170,12170,12170,0
|
|
20240429,172000,211144290,12170,12170,12170,12170,0
|
|
20240429,171900,211144290,12170,12170,12170,12170,0
|
|
20240429,171800,211144290,12170,12170,12170,12170,0
|
|
20240429,171700,211144290,12170,12170,12170,12170,0
|
|
20240429,171600,211144290,12170,12170,12170,12170,0
|
|
20240429,171500,211144290,12170,12170,12170,12170,0
|
|
20240429,171400,211144290,12170,12170,12170,12170,0
|
|
20240429,171300,211144290,12170,12170,12170,12170,0
|
|
20240429,171200,211144290,12170,12170,12170,12170,0
|
|
20240429,171100,211144290,12170,12170,12170,12170,0
|
|
20240429,171000,211144290,12170,12170,12170,12170,0
|
|
20240429,170900,211144290,12170,12170,12170,12170,0
|
|
20240429,170800,211144290,12170,12170,12170,12170,0
|
|
20240429,170700,211144290,12170,12170,12170,12170,0
|
|
20240429,170600,211144290,12170,12170,12170,12170,0
|
|
20240429,170500,211144290,12170,12170,12170,12170,0
|
|
20240429,170400,211144290,12170,12170,12170,12170,0
|
|
20240429,170300,211144290,12170,12170,12170,12170,0
|
|
20240429,170200,211144290,12170,12170,12170,12170,0
|
|
20240429,170100,211144290,12170,12170,12170,12170,0
|
|
20240429,170000,211144290,12170,12170,12170,12170,0
|
|
20240429,165900,211144290,12170,12170,12170,12170,419
|
|
20240429,165800,211144290,12170,12170,12170,12170,0
|
|
20240429,165700,211144290,12170,12170,12170,12170,0
|
|
20240429,165600,211144290,12170,12170,12170,12170,0
|
|
20240429,165500,211144290,12170,12170,12170,12170,0
|
|
20240429,165400,211144290,12170,12170,12170,12170,0
|
|
20240429,165300,211144290,12170,12170,12170,12170,0
|
|
20240429,165200,211144290,12170,12170,12170,12170,0
|
|
20240429,165100,211144290,12170,12170,12170,12170,0
|
|
20240429,165000,211144290,12170,12170,12170,12170,0
|
|
20240429,164900,211144290,12170,12170,12170,12170,0
|
|
20240429,164800,211144290,12170,12170,12170,12170,0
|
|
20240429,164700,211144290,12170,12170,12170,12170,0
|
|
20240429,164600,211144290,12170,12170,12170,12170,0
|
|
20240429,164500,211144290,12170,12170,12170,12170,0
|
|
20240429,164400,211144290,12170,12170,12170,12170,0
|
|
20240429,164300,211144290,12170,12170,12170,12170,0
|
|
20240429,164200,211144290,12170,12170,12170,12170,0
|
|
20240429,164100,211144290,12170,12170,12170,12170,0
|
|
20240429,164000,211144290,12170,12170,12170,12170,0
|
|
20240429,163900,211144290,12170,12170,12170,12170,0
|
|
20240429,163800,211144290,12170,12170,12170,12170,0
|
|
20240429,163700,211144290,12170,12170,12170,12170,0
|
|
20240429,163600,211144290,12170,12170,12170,12170,0
|
|
20240429,163500,211144290,12170,12170,12170,12170,0
|
|
20240429,163400,211144290,12170,12170,12170,12170,0
|
|
20240429,163300,211144290,12170,12170,12170,12170,0
|
|
20240429,163200,211144290,12170,12170,12170,12170,0
|
|
20240429,163100,211144290,12170,12170,12170,12170,0
|
|
20240429,163000,211144290,12170,12170,12170,12170,0
|
|
20240429,162900,211144290,12170,12170,12170,12170,419
|
|
20240429,162800,211144290,12170,12170,12170,12170,0
|
|
20240429,162700,211144290,12170,12170,12170,12170,0
|
|
20240429,162600,211144290,12170,12170,12170,12170,0
|
|
20240429,162500,211144290,12170,12170,12170,12170,0
|
|
20240429,162400,211144290,12170,12170,12170,12170,0
|
|
20240429,162300,211144290,12170,12170,12170,12170,0
|
|
20240429,162200,211144290,12170,12170,12170,12170,0
|
|
20240429,162100,211144290,12170,12170,12170,12170,0
|
|
20240429,162000,211144290,12170,12170,12170,12170,0
|
|
20240429,161900,211144290,12170,12170,12170,12170,0
|
|
20240429,161800,211144290,12170,12170,12170,12170,0
|
|
20240429,161700,211144290,12170,12170,12170,12170,0
|
|
20240429,161600,211144290,12170,12170,12170,12170,0
|
|
20240429,161500,211144290,12170,12170,12170,12170,0
|
|
20240429,161400,211144290,12170,12170,12170,12170,0
|
|
20240429,161300,211144290,12170,12170,12170,12170,0
|
|
20240429,161200,211144290,12170,12170,12170,12170,0
|
|
20240429,161100,211144290,12170,12170,12170,12170,0
|
|
20240429,161000,211144290,12170,12170,12170,12170,0
|
|
20240429,160900,211144290,12170,12170,12170,12170,0
|
|
20240429,160800,211144290,12170,12170,12170,12170,0
|
|
20240429,160700,211144290,12170,12170,12170,12170,0
|
|
20240429,160600,211144290,12170,12170,12170,12170,0
|
|
20240429,160500,211144290,12170,12170,12170,12170,0
|
|
20240429,160400,211144290,12170,12170,12170,12170,0
|
|
20240429,160300,211144290,12170,12170,12170,12170,0
|
|
20240429,160200,211144290,12170,12170,12170,12170,0
|
|
20240429,160100,211144290,12170,12170,12170,12170,0
|
|
20240429,160000,211144290,12170,12170,12170,12170,0
|
|
20240429,155900,211144290,12170,12170,12170,12170,419
|
|
20240429,155800,211144290,12170,12170,12170,12170,0
|
|
20240429,155700,211144290,12170,12170,12170,12170,0
|
|
20240429,155600,211144290,12170,12170,12170,12170,0
|
|
20240429,155500,211144290,12170,12170,12170,12170,0
|
|
20240429,155400,211144290,12170,12170,12170,12170,0
|
|
20240429,155300,211144290,12170,12170,12170,12170,0
|
|
20240429,155200,211144290,12170,12170,12170,12170,0
|
|
20240429,155100,211144290,12170,12170,12170,12170,0
|
|
20240429,155000,211144290,12170,12170,12170,12170,0
|
|
20240429,154900,211144290,12170,12170,12170,12170,0
|
|
20240429,154800,211144290,12170,12170,12170,12170,0
|
|
20240429,154700,211144290,12170,12170,12170,12170,0
|
|
20240429,154600,211144290,12170,12170,12170,12170,0
|
|
20240429,154500,211144290,12170,12170,12170,12170,0
|
|
20240429,154400,211144290,12170,12170,12170,12170,0
|
|
20240429,154300,211144290,12170,12170,12170,12170,0
|
|
20240429,154200,211144290,12170,12170,12170,12170,0
|
|
20240429,154100,211144290,12170,12170,12170,12170,0
|
|
20240429,154000,211144290,12170,12170,12170,12170,0
|
|
20240429,153900,211144290,12170,12170,12170,12170,0
|
|
20240429,153800,211144290,12170,12170,12170,12170,0
|
|
20240429,153700,211144290,12170,12170,12170,12170,0
|
|
20240429,153600,211144290,12170,12170,12170,12170,0
|
|
20240429,153500,211144290,12170,12170,12170,12170,0
|
|
20240429,153400,211144290,12170,12170,12170,12170,0
|
|
20240429,153300,211144290,12170,12170,12170,12170,0
|
|
20240429,153200,211144290,12170,12170,12170,12170,0
|
|
20240429,153100,211144290,12170,12170,12170,12170,0
|
|
20240429,153000,211144290,12170,12170,12170,12170,419
|
|
20240429,152900,206045060,12170,12170,12170,12170,0
|
|
20240429,152800,206045060,12170,12170,12170,12170,0
|
|
20240429,152700,206045060,12170,12170,12170,12170,0
|
|
20240429,152600,206045060,12170,12170,12170,12170,0
|
|
20240429,152500,206045060,12170,12170,12170,12170,0
|
|
20240429,152400,206045060,12170,12170,12170,12170,0
|
|
20240429,152300,206045060,12170,12170,12170,12170,0
|
|
20240429,152200,206045060,12170,12170,12170,12170,0
|
|
20240429,152100,206045060,12170,12170,12170,12170,0
|
|
20240429,152000,206045060,12170,12170,12170,12170,0
|
|
20240429,151900,206045060,12170,12170,12170,12160,50
|
|
20240429,151800,205436680,12170,12170,12170,12170,10
|
|
20240429,151700,205314980,12160,12160,12160,12160,30
|
|
20240429,151600,204950180,12160,12160,12160,12160,0
|
|
20240429,151500,204950180,12160,12140,12160,12140,2
|
|
20240429,151400,204925880,12140,12140,12140,12140,20
|
|
20240429,151300,204683080,12140,12140,12140,12140,1
|
|
20240429,151200,204670940,12140,12140,12140,12140,0
|
|
20240429,151100,204670940,12140,12140,12140,12140,0
|
|
20240429,151000,204670940,12140,12150,12150,12140,25
|
|
20240429,150900,204367250,12160,12160,12160,12160,160
|
|
20240429,150800,202421650,12150,12150,12150,12150,0
|
|
20240429,150700,202421650,12150,12150,12150,12150,0
|
|
20240429,150600,202421650,12150,12150,12150,12150,9
|
|
20240429,150500,202312300,12160,12160,12160,12160,1
|
|
20240429,150400,202300140,12160,12160,12160,12160,0
|
|
20240429,150300,202300140,12160,12160,12160,12160,0
|
|
20240429,150200,202300140,12160,12160,12160,12160,0
|
|
20240429,150100,202300140,12160,12160,12160,12160,0
|
|
20240429,150000,202300140,12160,12130,12160,12130,2
|
|
20240429,145900,202275850,12170,12170,12170,12170,0
|
|
20240429,145800,202275850,12170,12170,12170,12170,0
|
|
20240429,145700,202275850,12170,12170,12170,12170,0
|
|
20240429,145600,202275850,12170,12170,12170,12170,0
|
|
20240429,145500,202275850,12170,12170,12170,12170,0
|
|
20240429,145400,202275850,12170,12170,12170,12170,0
|
|
20240429,145300,202275850,12170,12170,12170,12170,0
|
|
20240429,145200,202275850,12170,12170,12170,12170,0
|
|
20240429,145100,202275850,12170,12170,12170,12170,150
|
|
20240429,145000,200450350,12170,12170,12170,12170,0
|
|
20240429,144900,200450350,12170,12170,12170,12170,0
|
|
20240429,144800,200450350,12170,12170,12170,12170,3
|
|
20240429,144700,200413840,12170,12170,12170,12170,2
|
|
20240429,144600,200389500,12170,12170,12170,12170,2
|
|
20240429,144500,200365160,12180,12180,12180,12180,0
|
|
20240429,144400,200365160,12180,12180,12180,12180,0
|
|
20240429,144300,200365160,12180,12180,12180,12180,0
|
|
20240429,144200,200365160,12180,12180,12180,12180,0
|
|
20240429,144100,200365160,12180,12170,12180,12170,15
|
|
20240429,144000,200182600,12180,12180,12180,12180,1
|
|
20240429,143900,200170420,12180,12180,12180,12180,20
|
|
20240429,143800,199926820,12180,12180,12180,12180,100
|
|
20240429,143700,198708820,12170,12170,12170,12170,11
|
|
20240429,143600,198574950,12170,12160,12170,12160,173
|
|
20240429,143500,196469780,12160,12160,12160,12160,0
|
|
20240429,143400,196469780,12160,12160,12160,12160,0
|
|
20240429,143300,196469780,12160,12160,12160,12160,0
|
|
20240429,143200,196469780,12160,12160,12160,12160,0
|
|
20240429,143100,196469780,12160,12160,12160,12160,0
|
|
20240429,143000,196469780,12160,12160,12160,12160,0
|
|
20240429,142900,196469780,12160,12160,12160,12160,198
|
|
20240429,142800,194062100,12160,12160,12160,12160,4
|
|
20240429,142700,194013460,12140,12140,12140,12140,0
|
|
20240429,142600,194013460,12140,12150,12150,12140,223
|
|
20240429,142500,191304750,12170,12170,12170,12170,0
|
|
20240429,142400,191304750,12170,12170,12170,12170,0
|
|
20240429,142300,191304750,12170,12170,12170,12170,0
|
|
20240429,142200,191304750,12170,12170,12170,12170,0
|
|
20240429,142100,191304750,12170,12170,12170,12170,0
|
|
20240429,142000,191304750,12170,12170,12170,12170,0
|
|
20240429,141900,191304750,12170,12170,12170,12170,2
|
|
20240429,141800,191280410,12170,12170,12170,12170,0
|
|
20240429,141700,191280410,12170,12170,12170,12170,1
|
|
20240429,141600,191268240,12170,12170,12170,12170,1
|
|
20240429,141500,191256070,12180,12180,12180,12180,0
|
|
20240429,141400,191256070,12180,12180,12180,12180,0
|
|
20240429,141300,191256070,12180,12180,12180,12180,0
|
|
20240429,141200,191256070,12180,12180,12180,12180,0
|
|
20240429,141100,191256070,12180,12180,12180,12180,0
|
|
20240429,141000,191256070,12180,12180,12180,12180,0
|
|
20240429,140900,191256070,12180,12180,12180,12180,0
|
|
20240429,140800,191256070,12180,12180,12180,12180,5
|
|
20240429,140700,191195170,12180,12180,12180,12180,0
|
|
20240429,140600,191195170,12180,12180,12180,12180,1
|
|
20240429,140500,191182990,12170,12170,12170,12170,0
|
|
20240429,140400,191182990,12170,12170,12170,12170,0
|
|
20240429,140300,191182990,12170,12170,12170,12170,0
|
|
20240429,140200,191182990,12170,12170,12170,12170,0
|
|
20240429,140100,191182990,12170,12170,12170,12170,62
|
|
20240429,140000,190428450,12140,12140,12140,12140,0
|
|
20240429,135900,190428450,12140,12140,12140,12140,50
|
|
20240429,135800,189821450,12140,12140,12140,12140,0
|
|
20240429,135700,189821450,12140,12150,12160,12140,170
|
|
20240429,135600,187756410,12140,12140,12140,12140,0
|
|
20240429,135500,187756410,12140,12140,12140,12140,0
|
|
20240429,135400,187756410,12140,12140,12140,12140,0
|
|
20240429,135300,187756410,12140,12140,12140,12140,0
|
|
20240429,135200,187756410,12140,12140,12140,12140,0
|
|
20240429,135100,187756410,12140,12140,12140,12140,0
|
|
20240429,135000,187756410,12140,12140,12140,12140,0
|
|
20240429,134900,187756410,12140,12140,12140,12140,1
|
|
20240429,134800,187744270,12120,12120,12120,12120,2
|
|
20240429,134700,187720030,12120,12120,12120,12120,2
|
|
20240429,134600,187695790,12110,12120,12120,12110,10
|
|
20240429,134500,187574680,12120,12120,12120,12120,0
|
|
20240429,134400,187574680,12120,12120,12120,12120,0
|
|
20240429,134300,187574680,12120,12130,12130,12120,148
|
|
20240429,134200,185780680,12150,12150,12150,12150,0
|
|
20240429,134100,185780680,12150,12150,12150,12150,0
|
|
20240429,134000,185780680,12150,12150,12150,12150,0
|
|
20240429,133900,185780680,12150,12150,12150,12150,0
|
|
20240429,133800,185780680,12150,12150,12150,12150,5
|
|
20240429,133700,185719930,12150,12150,12150,12150,0
|
|
20240429,133600,185719930,12150,12150,12150,12150,0
|
|
20240429,133500,185719930,12150,12150,12150,12150,0
|
|
20240429,133400,185719930,12150,12150,12150,12150,0
|
|
20240429,133300,185719930,12150,12150,12150,12150,0
|
|
20240429,133200,185719930,12150,12150,12150,12150,12
|
|
20240429,133100,185574130,12150,12150,12150,12150,0
|
|
20240429,133000,185574130,12150,12150,12150,12150,0
|
|
20240429,132900,185574130,12150,12150,12150,12150,0
|
|
20240429,132800,185574130,12150,12150,12150,12150,33
|
|
20240429,132700,185173180,12150,12150,12150,12150,0
|
|
20240429,132600,185173180,12150,12150,12150,12150,0
|
|
20240429,132500,185173180,12150,12150,12160,12150,4
|
|
20240429,132400,185124560,12110,12110,12110,12110,0
|
|
20240429,132300,185124560,12110,12160,12160,12110,51
|
|
20240429,132200,184506890,12110,12110,12110,12110,1000
|
|
20240429,132100,172396890,12150,12150,12150,12150,155
|
|
20240429,132000,170513640,12140,12140,12140,12140,150
|
|
20240429,131900,168692640,12130,12130,12130,12130,18
|
|
20240429,131800,168474300,12120,12120,12120,12120,18
|
|
20240429,131700,168256140,12100,12100,12100,12100,10
|
|
20240429,131600,168135140,12100,12100,12100,12100,42
|
|
20240429,131500,167626940,12100,12100,12100,12100,5
|
|
20240429,131400,167566440,12100,12100,12100,12100,4
|
|
20240429,131300,167518040,12100,12110,12110,12100,69
|
|
20240429,131200,166682690,12120,12120,12120,12120,12
|
|
20240429,131100,166537250,12120,12120,12120,12120,60
|
|
20240429,131000,165810050,12130,12130,12130,12130,0
|
|
20240429,130900,165810050,12130,12130,12130,12130,0
|
|
20240429,130800,165810050,12130,12130,12130,12130,0
|
|
20240429,130700,165810050,12130,12130,12130,12130,0
|
|
20240429,130600,165810050,12130,12130,12130,12130,0
|
|
20240429,130500,165810050,12130,12130,12130,12130,0
|
|
20240429,130400,165810050,12130,12130,12130,12130,0
|
|
20240429,130300,165810050,12130,12130,12130,12130,0
|
|
20240429,130200,165810050,12130,12130,12130,12130,0
|
|
20240429,130100,165810050,12130,12130,12130,12130,21
|
|
20240429,130000,165555320,12140,12140,12140,12140,0
|
|
20240429,125900,165555320,12140,12140,12140,12140,15
|
|
20240429,125800,165373220,12160,12160,12160,12160,0
|
|
20240429,125700,165373220,12160,12160,12160,12160,1
|
|
20240429,125600,165361060,12150,12150,12150,12150,0
|
|
20240429,125500,165361060,12150,12150,12150,12150,0
|
|
20240429,125400,165361060,12150,12140,12150,12140,20
|
|
20240429,125300,165118080,12150,12150,12150,12150,0
|
|
20240429,125200,165118080,12150,12150,12150,12150,1
|
|
20240429,125100,165105930,12160,12130,12160,12130,188
|
|
20240429,125000,162822440,12130,12130,12130,12130,6
|
|
20240429,124900,162749660,12140,12140,12140,12140,18
|
|
20240429,124800,162531140,12140,12140,12140,12140,20
|
|
20240429,124700,162288340,12130,12110,12130,12110,185
|
|
20240429,124600,160045350,12110,12110,12110,12110,2
|
|
20240429,124500,160021130,12120,12120,12120,12120,0
|
|
20240429,124400,160021130,12120,12100,12120,12100,23
|
|
20240429,124300,159742810,12100,12100,12100,12100,5
|
|
20240429,124200,159682310,12100,12100,12100,12100,1
|
|
20240429,124100,159670210,12100,12100,12100,12100,190
|
|
20240429,124000,157371210,12100,12100,12100,12100,0
|
|
20240429,123900,157371210,12100,12100,12100,12100,0
|
|
20240429,123800,157371210,12100,12100,12100,12100,0
|
|
20240429,123700,157371210,12100,12100,12100,12100,74
|
|
20240429,123600,156475810,12100,12100,12100,12100,0
|
|
20240429,123500,156475810,12100,12100,12100,12100,0
|
|
20240429,123400,156475810,12100,12100,12120,12100,488
|
|
20240429,123300,150567920,12090,12070,12090,12070,106
|
|
20240429,123200,149287090,12060,12060,12060,12060,4
|
|
20240429,123100,149238850,12010,12010,12010,12010,0
|
|
20240429,123000,149238850,12010,12010,12010,12010,200
|
|
20240429,122900,146836850,12010,12010,12010,12010,3
|
|
20240429,122800,146800820,12010,12010,12010,12010,1
|
|
20240429,122700,146788810,12010,12010,12010,12010,2
|
|
20240429,122600,146764790,12010,12010,12010,12010,1
|
|
20240429,122500,146752780,12000,12000,12000,12000,0
|
|
20240429,122400,146752780,12000,12010,12010,12000,182
|
|
20240429,122300,144567200,12010,12010,12010,12010,0
|
|
20240429,122200,144567200,12010,12010,12010,12010,0
|
|
20240429,122100,144567200,12010,12010,12010,12010,1
|
|
20240429,122000,144555190,12070,12010,12070,12010,1275
|
|
20240429,121900,129214980,12000,12000,12000,12000,0
|
|
20240429,121800,129214980,12000,12000,12000,12000,18
|
|
20240429,121700,128998980,11970,11990,11990,11970,100
|
|
20240429,121600,127801090,11970,11970,11970,11970,300
|
|
20240429,121500,124210090,12000,11970,12000,11970,137
|
|
20240429,121400,122566330,11970,11970,11970,11970,1
|
|
20240429,121300,122554360,11910,11930,11930,11910,112
|
|
20240429,121200,121219340,11960,11960,11960,11960,0
|
|
20240429,121100,121219340,11960,12000,12000,11960,103
|
|
20240429,121000,119987390,12010,12010,12010,12010,5
|
|
20240429,120900,119927340,12010,12010,12010,12010,0
|
|
20240429,120800,119927340,12010,12010,12010,12010,0
|
|
20240429,120700,119927340,12010,12000,12010,12000,16
|
|
20240429,120600,119735270,12000,12000,12000,12000,1
|
|
20240429,120500,119723270,12010,12010,12010,12010,0
|
|
20240429,120400,119723270,12010,12010,12010,12010,0
|
|
20240429,120300,119723270,12010,12010,12010,12010,0
|
|
20240429,120200,119723270,12010,12010,12010,12010,0
|
|
20240429,120100,119723270,12010,12010,12010,12010,0
|
|
20240429,120000,119723270,12010,12010,12010,12010,0
|
|
20240429,115900,119723270,12010,12010,12010,12010,0
|
|
20240429,115800,119723270,12010,12010,12010,12010,0
|
|
20240429,115700,119723270,12010,12010,12010,12010,1
|
|
20240429,115600,119711260,12010,12020,12020,12010,2
|
|
20240429,115500,119687230,12060,12060,12060,12060,0
|
|
20240429,115400,119687230,12060,12060,12060,12060,0
|
|
20240429,115300,119687230,12060,12060,12060,12060,0
|
|
20240429,115200,119687230,12060,12060,12060,12060,0
|
|
20240429,115100,119687230,12060,12060,12060,12060,0
|
|
20240429,115000,119687230,12060,12060,12060,12060,0
|
|
20240429,114900,119687230,12060,12060,12060,12060,0
|
|
20240429,114800,119687230,12060,12060,12060,12060,26
|
|
20240429,114700,119373670,12080,12080,12080,12080,0
|
|
20240429,114600,119373670,12080,12080,12080,12080,0
|
|
20240429,114500,119373670,12080,12080,12080,12080,0
|
|
20240429,114400,119373670,12080,12080,12080,12080,0
|
|
20240429,114300,119373670,12080,12080,12080,12080,0
|
|
20240429,114200,119373670,12080,12080,12080,12080,0
|
|
20240429,114100,119373670,12080,12080,12080,12080,0
|
|
20240429,114000,119373670,12080,12080,12080,12080,0
|
|
20240429,113900,119373670,12080,12080,12080,12080,0
|
|
20240429,113800,119373670,12080,11980,12080,11980,7
|
|
20240429,113700,119289310,12100,12100,12100,12100,0
|
|
20240429,113600,119289310,12100,12100,12100,12100,0
|
|
20240429,113500,119289310,12100,12100,12100,12100,0
|
|
20240429,113400,119289310,12100,12100,12100,12100,0
|
|
20240429,113300,119289310,12100,12100,12100,12100,0
|
|
20240429,113200,119289310,12100,12100,12100,12100,0
|
|
20240429,113100,119289310,12100,12100,12100,12100,0
|
|
20240429,113000,119289310,12100,12100,12100,12100,0
|
|
20240429,112900,119289310,12100,12100,12100,12100,1
|
|
20240429,112800,119277210,11990,11990,11990,11990,0
|
|
20240429,112700,119277210,11990,11990,11990,11990,0
|
|
20240429,112600,119277210,11990,11990,11990,11990,0
|
|
20240429,112500,119277210,11990,12020,12020,11990,244
|
|
20240429,112400,116350170,12020,12070,12070,12020,112
|
|
20240429,112300,115000610,12080,12100,12100,12080,8
|
|
20240429,112200,114903870,12100,12050,12100,12050,1097
|
|
20240429,112100,101641030,12040,12040,12050,12040,110
|
|
20240429,112000,100316620,12020,12020,12040,12020,328
|
|
20240429,111900,96372060,12020,12020,12020,12020,1
|
|
20240429,111800,96360040,11880,11880,11880,11880,0
|
|
20240429,111700,96360040,11880,11880,11880,11880,0
|
|
20240429,111600,96360040,11880,11880,11880,11880,0
|
|
20240429,111500,96360040,11880,12020,12020,11880,76
|
|
20240429,111400,95452870,12020,12020,12020,12020,1
|
|
20240429,111300,95440850,12010,12010,12010,12010,4
|
|
20240429,111200,95392810,12010,12010,12010,12010,0
|
|
20240429,111100,95392810,12010,12010,12010,12010,50
|
|
20240429,111000,94792310,12010,12010,12010,12010,0
|
|
20240429,110900,94792310,12010,12010,12010,12010,0
|
|
20240429,110800,94792310,12010,12010,12010,12010,0
|
|
20240429,110700,94792310,12010,12010,12010,12010,6
|
|
20240429,110600,94720250,12000,12000,12000,12000,398
|
|
20240429,110500,89944250,12000,12000,12000,12000,50
|
|
20240429,110400,89344250,12000,12000,12000,12000,202
|
|
20240429,110300,86920250,11990,11990,11990,11990,6
|
|
20240429,110200,86848310,11990,11990,11990,11990,0
|
|
20240429,110100,86848310,11990,11990,11990,11990,0
|
|
20240429,110000,86848310,11990,11990,11990,11990,0
|
|
20240429,105900,86848310,11990,11990,11990,11990,0
|
|
20240429,105800,86848310,11990,11990,11990,11990,1
|
|
20240429,105700,86836320,11910,11910,11910,11910,0
|
|
20240429,105600,86836320,11910,11990,11990,11910,5
|
|
20240429,105500,86776690,11910,11910,11910,11910,1
|
|
20240429,105400,86764780,11970,11970,11970,11970,0
|
|
20240429,105300,86764780,11970,11970,11970,11970,0
|
|
20240429,105200,86764780,11970,11970,11970,11970,0
|
|
20240429,105100,86764780,11970,11970,11970,11970,0
|
|
20240429,105000,86764780,11970,11970,11970,11970,0
|
|
20240429,104900,86764780,11970,11970,11970,11970,2
|
|
20240429,104800,86740840,12000,12000,12000,12000,0
|
|
20240429,104700,86740840,12000,12000,12000,12000,0
|
|
20240429,104600,86740840,12000,11970,12000,11970,2
|
|
20240429,104500,86716870,11900,11900,11900,11900,0
|
|
20240429,104400,86716870,11900,11920,11920,11900,58
|
|
20240429,104300,86026120,11900,11900,11900,11900,0
|
|
20240429,104200,86026120,11900,11900,11900,11900,0
|
|
20240429,104100,86026120,11900,11900,11900,11900,0
|
|
20240429,104000,86026120,11900,11900,11900,11900,0
|
|
20240429,103900,86026120,11900,11910,11910,11900,2
|
|
20240429,103800,86002310,12010,12010,12010,12010,1
|
|
20240429,103700,85990300,12030,12030,12030,12030,0
|
|
20240429,103600,85990300,12030,11960,12030,11960,74
|
|
20240429,103500,85103650,11960,12000,12030,11960,52
|
|
20240429,103400,84480100,12000,11970,12000,11960,163
|
|
20240429,103300,82528820,11990,11990,11990,11990,3
|
|
20240429,103200,82492850,11940,11940,11940,11940,100
|
|
20240429,103100,81298850,11990,11910,11990,11910,1617
|
|
20240429,103000,61959190,11900,11900,11900,11900,0
|
|
20240429,102900,61959190,11900,11890,11900,11890,148
|
|
20240429,102800,60198000,11890,11890,11890,11890,9
|
|
20240429,102700,60090990,11890,11890,11890,11890,31
|
|
20240429,102600,59722400,11890,11930,11930,11890,13
|
|
20240429,102500,59567740,11930,11900,11930,11890,45
|
|
20240429,102400,59030960,11940,11930,11940,11930,210
|
|
20240429,102300,56523580,11950,11950,11950,11950,0
|
|
20240429,102200,56523580,11950,11950,11950,11950,18
|
|
20240429,102100,56308480,11950,11950,11950,11950,17
|
|
20240429,102000,56105330,11950,11950,11950,11950,3
|
|
20240429,101900,56069480,11950,11950,11950,11950,1
|
|
20240429,101800,56057530,11900,11900,11900,11900,0
|
|
20240429,101700,56057530,11900,11900,11900,11900,0
|
|
20240429,101600,56057530,11900,11900,11900,11900,300
|
|
20240429,101500,52487530,11910,11910,11910,11910,0
|
|
20240429,101400,52487530,11910,11910,11910,11910,44
|
|
20240429,101300,51963490,11910,11910,11910,11910,78
|
|
20240429,101200,51034510,11910,11910,11910,11910,0
|
|
20240429,101100,51034510,11910,11910,11910,11910,66
|
|
20240429,101000,50248450,11910,11920,11920,11910,100
|
|
20240429,100900,49056480,11970,11970,11970,11970,0
|
|
20240429,100800,49056480,11970,11920,11970,11910,11
|
|
20240429,100700,48925400,11980,11980,11980,11980,1
|
|
20240429,100600,48913420,11980,11950,11980,11910,4
|
|
20240429,100500,48865660,11980,11950,11980,11950,2
|
|
20240429,100400,48841730,11980,11980,11980,11980,1
|
|
20240429,100300,48829750,11910,11980,11980,11910,101
|
|
20240429,100200,47625980,11960,11930,11960,11930,33
|
|
20240429,100100,47232200,11920,11920,11920,11920,22
|
|
20240429,100000,46969960,11920,11840,11920,11840,1184
|
|
20240429,095900,32920210,11830,11830,11830,11830,0
|
|
20240429,095800,32920210,11830,11830,11830,11830,0
|
|
20240429,095700,32920210,11830,11820,11830,11820,49
|
|
20240429,095600,32340830,11820,11820,11820,11820,12
|
|
20240429,095500,32198990,11830,11830,11830,11830,0
|
|
20240429,095400,32198990,11830,11830,11830,11830,0
|
|
20240429,095300,32198990,11830,11830,11830,11830,3
|
|
20240429,095200,32163500,11840,11840,11840,11840,0
|
|
20240429,095100,32163500,11840,11840,11840,11840,70
|
|
20240429,095000,31334700,11830,11830,11830,11830,1
|
|
20240429,094900,31322870,11830,11830,11830,11830,8
|
|
20240429,094800,31228230,11830,11830,11830,11830,0
|
|
20240429,094700,31228230,11830,11790,11830,11790,9
|
|
20240429,094600,31122080,11790,11760,11790,11730,354
|
|
20240429,094500,26967090,11760,11760,11760,11760,1
|
|
20240429,094400,26955330,11760,11760,11760,11760,24
|
|
20240429,094300,26673090,11760,11760,11760,11760,0
|
|
20240429,094200,26673090,11760,11760,11760,11760,80
|
|
20240429,094100,25732290,11850,11850,11850,11850,0
|
|
20240429,094000,25732290,11850,11850,11850,11850,0
|
|
20240429,093900,25732290,11850,11850,11850,11850,0
|
|
20240429,093800,25732290,11850,11850,11850,11850,0
|
|
20240429,093700,25732290,11850,11850,11850,11850,0
|
|
20240429,093600,25732290,11850,11790,11850,11730,496
|
|
20240429,093500,19898000,11790,11840,11840,11780,294
|
|
20240429,093400,16424080,11900,11900,11900,11900,0
|
|
20240429,093300,16424080,11900,11900,11900,11900,0
|
|
20240429,093200,16424080,11900,11900,11900,11900,0
|
|
20240429,093100,16424080,11900,11920,11920,11900,12
|
|
20240429,093000,16281240,11920,11920,11920,11920,25
|
|
20240429,092900,15983240,11920,11880,11920,11880,118
|
|
20240429,092800,14580580,11880,11880,11880,11880,0
|
|
20240429,092700,14580580,11880,11880,11880,11880,1
|
|
20240429,092600,14568700,11780,11780,11780,11780,0
|
|
20240429,092500,14568700,11780,11780,11780,11780,200
|
|
20240429,092400,12212700,11750,11750,11750,11750,0
|
|
20240429,092300,12212700,11750,11870,11870,11750,239
|
|
20240429,092200,9390340,11860,11860,11860,11860,0
|
|
20240429,092100,9390340,11860,11860,11860,11860,0
|
|
20240429,092000,9390340,11860,11860,11860,11860,0
|
|
20240429,091900,9390340,11860,11860,11860,11860,140
|
|
20240429,091800,7729940,11860,11860,11860,11860,0
|
|
20240429,091700,7729940,11860,11860,11860,11860,0
|
|
20240429,091600,7729940,11860,11860,11860,11860,6
|
|
20240429,091500,7658780,11860,11860,11860,11860,0
|
|
20240429,091400,7658780,11860,11860,11860,11860,0
|
|
20240429,091300,7658780,11860,11770,11860,11770,118
|
|
20240429,091200,6269830,11860,11860,11860,11860,0
|
|
20240429,091100,6269830,11860,11740,11860,11730,402
|
|
20240429,091000,1553420,11860,11860,11860,11860,1
|
|
20240429,090900,1541560,11860,11860,11860,11860,0
|
|
20240429,090800,1541560,11860,11860,11860,11860,1
|
|
20240429,090700,1529700,11870,11850,11880,11850,53
|
|
20240429,090600,900600,11850,11850,11850,11850,0
|
|
20240429,090500,900600,11850,11850,11850,11850,3
|
|
20240429,090400,865050,11850,11850,11850,11850,0
|
|
20240429,090300,865050,11850,11850,11850,11850,46
|
|
20240429,090200,319950,11850,11850,11850,11850,25
|
|
20240429,090100,23700,11850,11850,11850,11850,0
|
|
20240429,090000,23700,11850,11850,11850,11850,2
|