725 lines
37 KiB
CSV
725 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,210200,335956870,13630,13630,13630,13630,352
|
|
20240607,210100,335956870,13630,13630,13630,13630,0
|
|
20240607,210000,335956870,13630,13630,13630,13630,0
|
|
20240607,205900,335956870,13630,13630,13630,13630,0
|
|
20240607,205800,335956870,13630,13630,13630,13630,0
|
|
20240607,205700,335956870,13630,13630,13630,13630,0
|
|
20240607,205600,335956870,13630,13630,13630,13630,0
|
|
20240607,205500,335956870,13630,13630,13630,13630,0
|
|
20240607,205400,335956870,13630,13630,13630,13630,0
|
|
20240607,205300,335956870,13630,13630,13630,13630,0
|
|
20240607,205200,335956870,13630,13630,13630,13630,0
|
|
20240607,205100,335956870,13630,13630,13630,13630,0
|
|
20240607,205000,335956870,13630,13630,13630,13630,0
|
|
20240607,204900,335956870,13630,13630,13630,13630,0
|
|
20240607,204800,335956870,13630,13630,13630,13630,0
|
|
20240607,204700,335956870,13630,13630,13630,13630,0
|
|
20240607,204600,335956870,13630,13630,13630,13630,0
|
|
20240607,204500,335956870,13630,13630,13630,13630,0
|
|
20240607,204400,335956870,13630,13630,13630,13630,0
|
|
20240607,204300,335956870,13630,13630,13630,13630,0
|
|
20240607,204200,335956870,13630,13630,13630,13630,0
|
|
20240607,204100,335956870,13630,13630,13630,13630,0
|
|
20240607,204000,335956870,13630,13630,13630,13630,0
|
|
20240607,203900,335956870,13630,13630,13630,13630,0
|
|
20240607,203800,335956870,13630,13630,13630,13630,0
|
|
20240607,203700,335956870,13630,13630,13630,13630,0
|
|
20240607,203600,335956870,13630,13630,13630,13630,0
|
|
20240607,203500,335956870,13630,13630,13630,13630,0
|
|
20240607,203400,335956870,13630,13630,13630,13630,0
|
|
20240607,203300,335956870,13630,13630,13630,13630,0
|
|
20240607,203200,335956870,13630,13630,13630,13630,352
|
|
20240607,203100,335956870,13630,13630,13630,13630,0
|
|
20240607,203000,335956870,13630,13630,13630,13630,0
|
|
20240607,202900,335956870,13630,13630,13630,13630,0
|
|
20240607,202800,335956870,13630,13630,13630,13630,0
|
|
20240607,202700,335956870,13630,13630,13630,13630,0
|
|
20240607,202600,335956870,13630,13630,13630,13630,0
|
|
20240607,202500,335956870,13630,13630,13630,13630,0
|
|
20240607,202400,335956870,13630,13630,13630,13630,0
|
|
20240607,202300,335956870,13630,13630,13630,13630,0
|
|
20240607,202200,335956870,13630,13630,13630,13630,0
|
|
20240607,202100,335956870,13630,13630,13630,13630,0
|
|
20240607,202000,335956870,13630,13630,13630,13630,0
|
|
20240607,201900,335956870,13630,13630,13630,13630,0
|
|
20240607,201800,335956870,13630,13630,13630,13630,0
|
|
20240607,201700,335956870,13630,13630,13630,13630,0
|
|
20240607,201600,335956870,13630,13630,13630,13630,0
|
|
20240607,201500,335956870,13630,13630,13630,13630,0
|
|
20240607,201400,335956870,13630,13630,13630,13630,0
|
|
20240607,201300,335956870,13630,13630,13630,13630,0
|
|
20240607,201200,335956870,13630,13630,13630,13630,0
|
|
20240607,201100,335956870,13630,13630,13630,13630,0
|
|
20240607,201000,335956870,13630,13630,13630,13630,0
|
|
20240607,200900,335956870,13630,13630,13630,13630,0
|
|
20240607,200800,335956870,13630,13630,13630,13630,0
|
|
20240607,200700,335956870,13630,13630,13630,13630,0
|
|
20240607,200600,335956870,13630,13630,13630,13630,0
|
|
20240607,200500,335956870,13630,13630,13630,13630,0
|
|
20240607,200400,335956870,13630,13630,13630,13630,0
|
|
20240607,200300,335956870,13630,13630,13630,13630,0
|
|
20240607,200200,335956870,13630,13630,13630,13630,352
|
|
20240607,200100,335956870,13630,13630,13630,13630,0
|
|
20240607,200000,335956870,13630,13630,13630,13630,0
|
|
20240607,195900,335956870,13630,13630,13630,13630,0
|
|
20240607,195800,335956870,13630,13630,13630,13630,0
|
|
20240607,195700,335956870,13630,13630,13630,13630,0
|
|
20240607,195600,335956870,13630,13630,13630,13630,0
|
|
20240607,195500,335956870,13630,13630,13630,13630,0
|
|
20240607,195400,335956870,13630,13630,13630,13630,0
|
|
20240607,195300,335956870,13630,13630,13630,13630,0
|
|
20240607,195200,335956870,13630,13630,13630,13630,0
|
|
20240607,195100,335956870,13630,13630,13630,13630,0
|
|
20240607,195000,335956870,13630,13630,13630,13630,0
|
|
20240607,194900,335956870,13630,13630,13630,13630,0
|
|
20240607,194800,335956870,13630,13630,13630,13630,0
|
|
20240607,194700,335956870,13630,13630,13630,13630,0
|
|
20240607,194600,335956870,13630,13630,13630,13630,0
|
|
20240607,194500,335956870,13630,13630,13630,13630,0
|
|
20240607,194400,335956870,13630,13630,13630,13630,0
|
|
20240607,194300,335956870,13630,13630,13630,13630,0
|
|
20240607,194200,335956870,13630,13630,13630,13630,0
|
|
20240607,194100,335956870,13630,13630,13630,13630,0
|
|
20240607,194000,335956870,13630,13630,13630,13630,0
|
|
20240607,193900,335956870,13630,13630,13630,13630,0
|
|
20240607,193800,335956870,13630,13630,13630,13630,0
|
|
20240607,193700,335956870,13630,13630,13630,13630,0
|
|
20240607,193600,335956870,13630,13630,13630,13630,0
|
|
20240607,193500,335956870,13630,13630,13630,13630,0
|
|
20240607,193400,335956870,13630,13630,13630,13630,0
|
|
20240607,193300,335956870,13630,13630,13630,13630,0
|
|
20240607,193200,335956870,13630,13630,13630,13630,352
|
|
20240607,193100,335956870,13630,13630,13630,13630,0
|
|
20240607,193000,335956870,13630,13630,13630,13630,0
|
|
20240607,192900,335956870,13630,13630,13630,13630,0
|
|
20240607,192800,335956870,13630,13630,13630,13630,0
|
|
20240607,192700,335956870,13630,13630,13630,13630,0
|
|
20240607,192600,335956870,13630,13630,13630,13630,0
|
|
20240607,192500,335956870,13630,13630,13630,13630,0
|
|
20240607,192400,335956870,13630,13630,13630,13630,0
|
|
20240607,192300,335956870,13630,13630,13630,13630,0
|
|
20240607,192200,335956870,13630,13630,13630,13630,0
|
|
20240607,192100,335956870,13630,13630,13630,13630,0
|
|
20240607,192000,335956870,13630,13630,13630,13630,0
|
|
20240607,191900,335956870,13630,13630,13630,13630,0
|
|
20240607,191800,335956870,13630,13630,13630,13630,0
|
|
20240607,191700,335956870,13630,13630,13630,13630,0
|
|
20240607,191600,335956870,13630,13630,13630,13630,0
|
|
20240607,191500,335956870,13630,13630,13630,13630,0
|
|
20240607,191400,335956870,13630,13630,13630,13630,0
|
|
20240607,191300,335956870,13630,13630,13630,13630,0
|
|
20240607,191200,335956870,13630,13630,13630,13630,0
|
|
20240607,191100,335956870,13630,13630,13630,13630,0
|
|
20240607,191000,335956870,13630,13630,13630,13630,0
|
|
20240607,190900,335956870,13630,13630,13630,13630,0
|
|
20240607,190800,335956870,13630,13630,13630,13630,0
|
|
20240607,190700,335956870,13630,13630,13630,13630,0
|
|
20240607,190600,335956870,13630,13630,13630,13630,0
|
|
20240607,190500,335956870,13630,13630,13630,13630,0
|
|
20240607,190400,335956870,13630,13630,13630,13630,0
|
|
20240607,190300,335956870,13630,13630,13630,13630,0
|
|
20240607,190200,335956870,13630,13630,13630,13630,352
|
|
20240607,190100,335956870,13630,13630,13630,13630,0
|
|
20240607,190000,335956870,13630,13630,13630,13630,0
|
|
20240607,185900,335956870,13630,13630,13630,13630,0
|
|
20240607,185800,335956870,13630,13630,13630,13630,0
|
|
20240607,185700,335956870,13630,13630,13630,13630,0
|
|
20240607,185600,335956870,13630,13630,13630,13630,0
|
|
20240607,185500,335956870,13630,13630,13630,13630,0
|
|
20240607,185400,335956870,13630,13630,13630,13630,0
|
|
20240607,185300,335956870,13630,13630,13630,13630,0
|
|
20240607,185200,335956870,13630,13630,13630,13630,0
|
|
20240607,185100,335956870,13630,13630,13630,13630,0
|
|
20240607,185000,335956870,13630,13630,13630,13630,0
|
|
20240607,184900,335956870,13630,13630,13630,13630,0
|
|
20240607,184800,335956870,13630,13630,13630,13630,0
|
|
20240607,184700,335956870,13630,13630,13630,13630,0
|
|
20240607,184600,335956870,13630,13630,13630,13630,0
|
|
20240607,184500,335956870,13630,13630,13630,13630,0
|
|
20240607,184400,335956870,13630,13630,13630,13630,0
|
|
20240607,184300,335956870,13630,13630,13630,13630,0
|
|
20240607,184200,335956870,13630,13630,13630,13630,0
|
|
20240607,184100,335956870,13630,13630,13630,13630,0
|
|
20240607,184000,335956870,13630,13630,13630,13630,0
|
|
20240607,183900,335956870,13630,13630,13630,13630,0
|
|
20240607,183800,335956870,13630,13630,13630,13630,0
|
|
20240607,183700,335956870,13630,13630,13630,13630,0
|
|
20240607,183600,335956870,13630,13630,13630,13630,0
|
|
20240607,183500,335956870,13630,13630,13630,13630,0
|
|
20240607,183400,335956870,13630,13630,13630,13630,0
|
|
20240607,183300,335956870,13630,13630,13630,13630,0
|
|
20240607,183200,335956870,13630,13630,13630,13630,352
|
|
20240607,183100,335956870,13630,13630,13630,13630,0
|
|
20240607,183000,335956870,13630,13630,13630,13630,0
|
|
20240607,182900,335956870,13630,13630,13630,13630,0
|
|
20240607,182800,335956870,13630,13630,13630,13630,0
|
|
20240607,182700,335956870,13630,13630,13630,13630,0
|
|
20240607,182600,335956870,13630,13630,13630,13630,0
|
|
20240607,182500,335956870,13630,13630,13630,13630,0
|
|
20240607,182400,335956870,13630,13630,13630,13630,0
|
|
20240607,182300,335956870,13630,13630,13630,13630,0
|
|
20240607,182200,335956870,13630,13630,13630,13630,0
|
|
20240607,182100,335956870,13630,13630,13630,13630,0
|
|
20240607,182000,335956870,13630,13630,13630,13630,0
|
|
20240607,181900,335956870,13630,13630,13630,13630,0
|
|
20240607,181800,335956870,13630,13630,13630,13630,0
|
|
20240607,181700,335956870,13630,13630,13630,13630,0
|
|
20240607,181600,335956870,13630,13630,13630,13630,0
|
|
20240607,181500,335956870,13630,13630,13630,13630,0
|
|
20240607,181400,335956870,13630,13630,13630,13630,0
|
|
20240607,181300,335956870,13630,13630,13630,13630,0
|
|
20240607,181200,335956870,13630,13630,13630,13630,0
|
|
20240607,181100,335956870,13630,13630,13630,13630,0
|
|
20240607,181000,335956870,13630,13630,13630,13630,0
|
|
20240607,180900,335956870,13630,13630,13630,13630,0
|
|
20240607,180800,335956870,13630,13630,13630,13630,0
|
|
20240607,180700,335956870,13630,13630,13630,13630,0
|
|
20240607,180600,335956870,13630,13630,13630,13630,0
|
|
20240607,180500,335956870,13630,13630,13630,13630,0
|
|
20240607,180400,335956870,13630,13630,13630,13630,0
|
|
20240607,180300,335956870,13630,13630,13630,13630,0
|
|
20240607,180200,335956870,13630,13630,13630,13630,352
|
|
20240607,180100,335956870,13630,13630,13630,13630,0
|
|
20240607,180000,335956870,13630,13630,13630,13630,0
|
|
20240607,175900,335956870,13630,13630,13630,13630,0
|
|
20240607,175800,335956870,13630,13630,13630,13630,0
|
|
20240607,175700,335956870,13630,13630,13630,13630,0
|
|
20240607,175600,335956870,13630,13630,13630,13630,0
|
|
20240607,175500,335956870,13630,13630,13630,13630,0
|
|
20240607,175400,335956870,13630,13630,13630,13630,0
|
|
20240607,175300,335956870,13630,13630,13630,13630,0
|
|
20240607,175200,335956870,13630,13630,13630,13630,0
|
|
20240607,175100,335956870,13630,13630,13630,13630,0
|
|
20240607,175000,335956870,13630,13630,13630,13630,0
|
|
20240607,174900,335956870,13630,13630,13630,13630,0
|
|
20240607,174800,335956870,13630,13630,13630,13630,0
|
|
20240607,174700,335956870,13630,13630,13630,13630,0
|
|
20240607,174600,335956870,13630,13630,13630,13630,0
|
|
20240607,174500,335956870,13630,13630,13630,13630,0
|
|
20240607,174400,335956870,13630,13630,13630,13630,0
|
|
20240607,174300,335956870,13630,13630,13630,13630,0
|
|
20240607,174200,335956870,13630,13630,13630,13630,0
|
|
20240607,174100,335956870,13630,13630,13630,13630,0
|
|
20240607,174000,335956870,13630,13630,13630,13630,0
|
|
20240607,173900,335956870,13630,13630,13630,13630,0
|
|
20240607,173800,335956870,13630,13630,13630,13630,0
|
|
20240607,173700,335956870,13630,13630,13630,13630,0
|
|
20240607,173600,335956870,13630,13630,13630,13630,0
|
|
20240607,173500,335956870,13630,13630,13630,13630,0
|
|
20240607,173400,335956870,13630,13630,13630,13630,0
|
|
20240607,173300,335956870,13630,13630,13630,13630,0
|
|
20240607,173200,335956870,13630,13630,13630,13630,352
|
|
20240607,173100,335956870,13630,13630,13630,13630,0
|
|
20240607,173000,335956870,13630,13630,13630,13630,0
|
|
20240607,172900,335956870,13630,13630,13630,13630,0
|
|
20240607,172800,335956870,13630,13630,13630,13630,0
|
|
20240607,172700,335956870,13630,13630,13630,13630,0
|
|
20240607,172600,335956870,13630,13630,13630,13630,0
|
|
20240607,172500,335956870,13630,13630,13630,13630,0
|
|
20240607,172400,335956870,13630,13630,13630,13630,0
|
|
20240607,172300,335956870,13630,13630,13630,13630,0
|
|
20240607,172200,335956870,13630,13630,13630,13630,0
|
|
20240607,172100,335956870,13630,13630,13630,13630,0
|
|
20240607,172000,335956870,13630,13630,13630,13630,0
|
|
20240607,171900,335956870,13630,13630,13630,13630,0
|
|
20240607,171800,335956870,13630,13630,13630,13630,0
|
|
20240607,171700,335956870,13630,13630,13630,13630,0
|
|
20240607,171600,335956870,13630,13630,13630,13630,0
|
|
20240607,171500,335956870,13630,13630,13630,13630,0
|
|
20240607,171400,335956870,13630,13630,13630,13630,0
|
|
20240607,171300,335956870,13630,13630,13630,13630,0
|
|
20240607,171200,335956870,13630,13630,13630,13630,0
|
|
20240607,171100,335956870,13630,13630,13630,13630,0
|
|
20240607,171000,335956870,13630,13630,13630,13630,0
|
|
20240607,170900,335956870,13630,13630,13630,13630,0
|
|
20240607,170800,335956870,13630,13630,13630,13630,0
|
|
20240607,170700,335956870,13630,13630,13630,13630,0
|
|
20240607,170600,335956870,13630,13630,13630,13630,0
|
|
20240607,170500,335956870,13630,13630,13630,13630,0
|
|
20240607,170400,335956870,13630,13630,13630,13630,0
|
|
20240607,170300,335956870,13630,13630,13630,13630,0
|
|
20240607,170200,335956870,13630,13630,13630,13630,352
|
|
20240607,170100,335956870,13630,13630,13630,13630,0
|
|
20240607,170000,335956870,13630,13630,13630,13630,0
|
|
20240607,165900,335956870,13630,13630,13630,13630,0
|
|
20240607,165800,335956870,13630,13630,13630,13630,0
|
|
20240607,165700,335956870,13630,13630,13630,13630,0
|
|
20240607,165600,335956870,13630,13630,13630,13630,0
|
|
20240607,165500,335956870,13630,13630,13630,13630,0
|
|
20240607,165400,335956870,13630,13630,13630,13630,0
|
|
20240607,165300,335956870,13630,13630,13630,13630,0
|
|
20240607,165200,335956870,13630,13630,13630,13630,0
|
|
20240607,165100,335956870,13630,13630,13630,13630,0
|
|
20240607,165000,335956870,13630,13630,13630,13630,0
|
|
20240607,164900,335956870,13630,13630,13630,13630,0
|
|
20240607,164800,335956870,13630,13630,13630,13630,0
|
|
20240607,164700,335956870,13630,13630,13630,13630,0
|
|
20240607,164600,335956870,13630,13630,13630,13630,0
|
|
20240607,164500,335956870,13630,13630,13630,13630,0
|
|
20240607,164400,335956870,13630,13630,13630,13630,0
|
|
20240607,164300,335956870,13630,13630,13630,13630,0
|
|
20240607,164200,335956870,13630,13630,13630,13630,0
|
|
20240607,164100,335956870,13630,13630,13630,13630,0
|
|
20240607,164000,335956870,13630,13630,13630,13630,0
|
|
20240607,163900,335956870,13630,13630,13630,13630,0
|
|
20240607,163800,335956870,13630,13630,13630,13630,0
|
|
20240607,163700,335956870,13630,13630,13630,13630,0
|
|
20240607,163600,335956870,13630,13630,13630,13630,0
|
|
20240607,163500,335956870,13630,13630,13630,13630,0
|
|
20240607,163400,335956870,13630,13630,13630,13630,0
|
|
20240607,163300,335956870,13630,13630,13630,13630,0
|
|
20240607,163200,335956870,13630,13630,13630,13630,352
|
|
20240607,163100,335956870,13630,13630,13630,13630,0
|
|
20240607,163000,335956870,13630,13630,13630,13630,0
|
|
20240607,162900,335956870,13630,13630,13630,13630,0
|
|
20240607,162800,335956870,13630,13630,13630,13630,0
|
|
20240607,162700,335956870,13630,13630,13630,13630,0
|
|
20240607,162600,335956870,13630,13630,13630,13630,0
|
|
20240607,162500,335956870,13630,13630,13630,13630,0
|
|
20240607,162400,335956870,13630,13630,13630,13630,0
|
|
20240607,162300,335956870,13630,13630,13630,13630,0
|
|
20240607,162200,335956870,13630,13630,13630,13630,0
|
|
20240607,162100,335956870,13630,13630,13630,13630,0
|
|
20240607,162000,335956870,13630,13630,13630,13630,0
|
|
20240607,161900,335956870,13630,13630,13630,13630,0
|
|
20240607,161800,335956870,13630,13630,13630,13630,0
|
|
20240607,161700,335956870,13630,13630,13630,13630,0
|
|
20240607,161600,335956870,13630,13630,13630,13630,0
|
|
20240607,161500,335956870,13630,13630,13630,13630,0
|
|
20240607,161400,335956870,13630,13630,13630,13630,0
|
|
20240607,161300,335956870,13630,13630,13630,13630,0
|
|
20240607,161200,335956870,13630,13630,13630,13630,0
|
|
20240607,161100,335956870,13630,13630,13630,13630,0
|
|
20240607,161000,335956870,13630,13630,13630,13630,0
|
|
20240607,160900,335956870,13630,13630,13630,13630,0
|
|
20240607,160800,335956870,13630,13630,13630,13630,0
|
|
20240607,160700,335956870,13630,13630,13630,13630,0
|
|
20240607,160600,335956870,13630,13630,13630,13630,0
|
|
20240607,160500,335956870,13630,13630,13630,13630,0
|
|
20240607,160400,335956870,13630,13630,13630,13630,0
|
|
20240607,160300,335956870,13630,13630,13630,13630,0
|
|
20240607,160200,335956870,13630,13630,13630,13630,352
|
|
20240607,160100,335956870,13630,13630,13630,13630,0
|
|
20240607,160000,335956870,13630,13630,13630,13630,0
|
|
20240607,155900,335956870,13630,13630,13630,13630,0
|
|
20240607,155800,335956870,13630,13630,13630,13630,0
|
|
20240607,155700,335956870,13630,13630,13630,13630,0
|
|
20240607,155600,335956870,13630,13630,13630,13630,0
|
|
20240607,155500,335956870,13630,13630,13630,13630,0
|
|
20240607,155400,335956870,13630,13630,13630,13630,0
|
|
20240607,155300,335956870,13630,13630,13630,13630,0
|
|
20240607,155200,335956870,13630,13630,13630,13630,0
|
|
20240607,155100,335956870,13630,13630,13630,13630,0
|
|
20240607,155000,335956870,13630,13630,13630,13630,0
|
|
20240607,154900,335956870,13630,13630,13630,13630,0
|
|
20240607,154800,335956870,13630,13630,13630,13630,0
|
|
20240607,154700,335956870,13630,13630,13630,13630,0
|
|
20240607,154600,335956870,13630,13630,13630,13630,0
|
|
20240607,154500,335956870,13630,13630,13630,13630,0
|
|
20240607,154400,335956870,13630,13630,13630,13630,0
|
|
20240607,154300,335956870,13630,13630,13630,13630,0
|
|
20240607,154200,335956870,13630,13630,13630,13630,0
|
|
20240607,154100,335956870,13630,13630,13630,13630,0
|
|
20240607,154000,335956870,13630,13630,13630,13630,0
|
|
20240607,153900,335956870,13630,13630,13630,13630,0
|
|
20240607,153800,335956870,13630,13630,13630,13630,0
|
|
20240607,153700,335956870,13630,13630,13630,13630,0
|
|
20240607,153600,335956870,13630,13630,13630,13630,0
|
|
20240607,153500,335956870,13630,13630,13630,13630,0
|
|
20240607,153400,335956870,13630,13630,13630,13630,0
|
|
20240607,153300,335956870,13630,13630,13630,13630,0
|
|
20240607,153200,335956870,13630,13630,13630,13630,352
|
|
20240607,153100,335956870,13630,13630,13630,13630,0
|
|
20240607,153000,335956870,13630,13630,13630,13630,352
|
|
20240607,152900,331159110,13630,13630,13630,13630,0
|
|
20240607,152800,331159110,13630,13630,13630,13630,0
|
|
20240607,152700,331159110,13630,13630,13630,13630,0
|
|
20240607,152600,331159110,13630,13630,13630,13630,0
|
|
20240607,152500,331159110,13630,13630,13630,13630,0
|
|
20240607,152400,331159110,13630,13630,13630,13630,0
|
|
20240607,152300,331159110,13630,13630,13630,13630,0
|
|
20240607,152200,331159110,13630,13630,13630,13630,0
|
|
20240607,152100,331159110,13630,13630,13630,13630,0
|
|
20240607,152000,331159110,13630,13630,13630,13630,0
|
|
20240607,151900,331159110,13630,13600,13630,13580,389
|
|
20240607,151800,325870090,13600,13600,13600,13600,713
|
|
20240607,151700,316173290,13630,13630,13630,13630,295
|
|
20240607,151600,312152440,13630,13630,13630,13630,1
|
|
20240607,151500,312138810,13620,13620,13630,13600,330
|
|
20240607,151400,307645520,13620,13620,13620,13620,0
|
|
20240607,151300,307645520,13620,13620,13620,13620,0
|
|
20240607,151200,307645520,13620,13600,13620,13600,759
|
|
20240607,151100,297316090,13600,13600,13600,13600,15
|
|
20240607,151000,297112090,13600,13600,13600,13600,0
|
|
20240607,150900,297112090,13600,13600,13600,13600,1
|
|
20240607,150800,297098490,13610,13610,13610,13610,0
|
|
20240607,150700,297098490,13610,13610,13610,13610,0
|
|
20240607,150600,297098490,13610,13610,13610,13610,0
|
|
20240607,150500,297098490,13610,13610,13610,13610,0
|
|
20240607,150400,297098490,13610,13610,13610,13610,0
|
|
20240607,150300,297098490,13610,13610,13610,13610,0
|
|
20240607,150200,297098490,13610,13610,13610,13610,0
|
|
20240607,150100,297098490,13610,13610,13610,13610,0
|
|
20240607,150000,297098490,13610,13610,13610,13610,0
|
|
20240607,145900,297098490,13610,13610,13610,13610,0
|
|
20240607,145800,297098490,13610,13610,13610,13610,0
|
|
20240607,145700,297098490,13610,13610,13610,13610,0
|
|
20240607,145600,297098490,13610,13610,13610,13610,10
|
|
20240607,145500,296962390,13610,13610,13610,13610,0
|
|
20240607,145400,296962390,13610,13610,13610,13610,13
|
|
20240607,145300,296785460,13610,13610,13610,13610,0
|
|
20240607,145200,296785460,13610,13600,13610,13550,303
|
|
20240607,145100,292663370,13550,13560,13560,13550,114
|
|
20240607,145000,291118280,13600,13600,13600,13600,0
|
|
20240607,144900,291118280,13600,13600,13600,13600,10
|
|
20240607,144800,290982280,13600,13600,13600,13600,0
|
|
20240607,144700,290982280,13600,13600,13600,13600,0
|
|
20240607,144600,290982280,13600,13550,13600,13550,6
|
|
20240607,144500,290900930,13550,13550,13550,13550,15
|
|
20240607,144400,290697680,13610,13610,13610,13610,0
|
|
20240607,144300,290697680,13610,13610,13610,13610,0
|
|
20240607,144200,290697680,13610,13550,13610,13550,1259
|
|
20240607,144100,273600160,13550,13550,13550,13550,90
|
|
20240607,144000,272380660,13550,13540,13550,13520,125
|
|
20240607,143900,270687410,13540,13530,13540,13530,213
|
|
20240607,143800,267803410,13540,13540,13540,13540,0
|
|
20240607,143700,267803410,13540,13540,13540,13540,0
|
|
20240607,143600,267803410,13540,13540,13540,13540,0
|
|
20240607,143500,267803410,13540,13540,13540,13540,1
|
|
20240607,143400,267789870,13530,13530,13530,13530,9
|
|
20240607,143300,267668100,13530,13530,13530,13530,0
|
|
20240607,143200,267668100,13530,13530,13530,13530,0
|
|
20240607,143100,267668100,13530,13510,13530,13510,11
|
|
20240607,143000,267519470,13500,13510,13510,13500,24
|
|
20240607,142900,267195240,13510,13500,13510,13500,155
|
|
20240607,142800,265102730,13500,13490,13500,13490,400
|
|
20240607,142700,259705070,13490,13490,13490,13490,0
|
|
20240607,142600,259705070,13490,13490,13490,13490,0
|
|
20240607,142500,259705070,13490,13490,13490,13490,0
|
|
20240607,142400,259705070,13490,13490,13490,13490,1
|
|
20240607,142300,259691580,13490,13490,13490,13490,1
|
|
20240607,142200,259678090,13450,13450,13450,13450,0
|
|
20240607,142100,259678090,13450,13470,13470,13450,3
|
|
20240607,142000,259637710,13490,13490,13490,13490,0
|
|
20240607,141900,259637710,13490,13440,13490,13400,1501
|
|
20240607,141800,239502750,13490,13450,13490,13450,6
|
|
20240607,141700,239422010,13450,13450,13450,13450,1
|
|
20240607,141600,239408560,13450,13450,13450,13450,0
|
|
20240607,141500,239408560,13450,13450,13450,13450,1
|
|
20240607,141400,239395110,13450,13440,13450,13430,303
|
|
20240607,141300,235325420,13450,13470,13470,13450,698
|
|
20240607,141200,225937290,13490,13490,13490,13490,0
|
|
20240607,141100,225937290,13490,13490,13490,13490,161
|
|
20240607,141000,223765400,13490,13490,13490,13490,0
|
|
20240607,140900,223765400,13490,13490,13490,13490,0
|
|
20240607,140800,223765400,13490,13490,13490,13490,0
|
|
20240607,140700,223765400,13490,13490,13490,13490,0
|
|
20240607,140600,223765400,13490,13490,13490,13490,1
|
|
20240607,140500,223751910,13440,13440,13440,13440,0
|
|
20240607,140400,223751910,13440,13450,13450,13440,20
|
|
20240607,140300,223483010,13490,13450,13490,13450,4
|
|
20240607,140200,223429170,13470,13470,13470,13470,1
|
|
20240607,140100,223415700,13490,13490,13490,13490,0
|
|
20240607,140000,223415700,13490,13490,13490,13490,0
|
|
20240607,135900,223415700,13490,13490,13490,13490,0
|
|
20240607,135800,223415700,13490,13490,13490,13490,0
|
|
20240607,135700,223415700,13490,13490,13490,13490,1
|
|
20240607,135600,223402210,13450,13470,13470,13450,400
|
|
20240607,135500,218022030,13470,13470,13470,13470,0
|
|
20240607,135400,218022030,13470,13500,13500,13470,201
|
|
20240607,135300,215314530,13470,13470,13470,13470,92
|
|
20240607,135200,214075290,13500,13500,13500,13500,0
|
|
20240607,135100,214075290,13500,13500,13500,13500,31
|
|
20240607,135000,213656790,13450,13500,13500,13450,98
|
|
20240607,134900,212338640,13500,13490,13500,13490,2
|
|
20240607,134800,212311650,13500,13500,13500,13500,0
|
|
20240607,134700,212311650,13500,13500,13500,13500,0
|
|
20240607,134600,212311650,13500,13500,13500,13500,0
|
|
20240607,134500,212311650,13500,13500,13500,13500,0
|
|
20240607,134400,212311650,13500,13500,13500,13500,0
|
|
20240607,134300,212311650,13500,13500,13500,13500,0
|
|
20240607,134200,212311650,13500,13500,13500,13500,0
|
|
20240607,134100,212311650,13500,13500,13500,13500,0
|
|
20240607,134000,212311650,13500,13500,13500,13500,0
|
|
20240607,133900,212311650,13500,13500,13500,13500,0
|
|
20240607,133800,212311650,13500,13500,13500,13500,0
|
|
20240607,133700,212311650,13500,13500,13500,13500,0
|
|
20240607,133600,212311650,13500,13500,13500,13500,1
|
|
20240607,133500,212298150,13510,13510,13510,13510,0
|
|
20240607,133400,212298150,13510,13510,13510,13510,0
|
|
20240607,133300,212298150,13510,13510,13510,13510,0
|
|
20240607,133200,212298150,13510,13510,13510,13510,0
|
|
20240607,133100,212298150,13510,13510,13510,13510,15
|
|
20240607,133000,212095500,13510,13510,13510,13510,0
|
|
20240607,132900,212095500,13510,13510,13510,13510,0
|
|
20240607,132800,212095500,13510,13510,13510,13510,0
|
|
20240607,132700,212095500,13510,13510,13510,13510,0
|
|
20240607,132600,212095500,13510,13510,13510,13510,0
|
|
20240607,132500,212095500,13510,13510,13510,13510,0
|
|
20240607,132400,212095500,13510,13510,13510,13510,114
|
|
20240607,132300,210555360,13510,13510,13510,13510,0
|
|
20240607,132200,210555360,13510,13510,13510,13510,0
|
|
20240607,132100,210555360,13510,13510,13510,13510,0
|
|
20240607,132000,210555360,13510,13510,13510,13510,0
|
|
20240607,131900,210555360,13510,13510,13510,13510,0
|
|
20240607,131800,210555360,13510,13470,13510,13470,2
|
|
20240607,131700,210528380,13510,13510,13510,13510,1
|
|
20240607,131600,210514870,13510,13510,13510,13510,1
|
|
20240607,131500,210501360,13440,13440,13440,13440,50
|
|
20240607,131400,209829360,13440,13440,13440,13440,0
|
|
20240607,131300,209829360,13440,13440,13440,13440,0
|
|
20240607,131200,209829360,13440,13470,13470,13440,40
|
|
20240607,131100,209291700,13510,13510,13510,13510,1
|
|
20240607,131000,209278190,13510,13470,13510,13470,5
|
|
20240607,130900,209210730,13510,13450,13510,13450,14
|
|
20240607,130800,209022290,13450,13460,13460,13450,13
|
|
20240607,130700,208847430,13470,13480,13480,13470,3
|
|
20240607,130600,208807010,13520,13520,13520,13520,0
|
|
20240607,130500,208807010,13520,13520,13520,13520,0
|
|
20240607,130400,208807010,13520,13520,13520,13470,6
|
|
20240607,130300,208726040,13450,13490,13490,13440,661
|
|
20240607,130200,199835570,13520,13520,13520,13520,4
|
|
20240607,130100,199781490,13530,13530,13530,13530,0
|
|
20240607,130000,199781490,13530,13530,13530,13530,0
|
|
20240607,125900,199781490,13530,13530,13530,13530,0
|
|
20240607,125800,199781490,13530,13530,13530,13530,0
|
|
20240607,125700,199781490,13530,13530,13530,13530,0
|
|
20240607,125600,199781490,13530,13530,13530,13530,0
|
|
20240607,125500,199781490,13530,13530,13530,13530,0
|
|
20240607,125400,199781490,13530,13530,13530,13530,0
|
|
20240607,125300,199781490,13530,13530,13530,13530,0
|
|
20240607,125200,199781490,13530,13530,13530,13530,0
|
|
20240607,125100,199781490,13530,13530,13530,13530,0
|
|
20240607,125000,199781490,13530,13530,13530,13530,0
|
|
20240607,124900,199781490,13530,13530,13530,13530,1
|
|
20240607,124800,199767960,13500,13500,13500,13500,0
|
|
20240607,124700,199767960,13500,13500,13500,13500,1
|
|
20240607,124600,199754460,13540,13540,13540,13540,1
|
|
20240607,124500,199740920,13500,13500,13500,13500,12
|
|
20240607,124400,199578920,13540,13540,13540,13540,0
|
|
20240607,124300,199578920,13540,13540,13540,13540,0
|
|
20240607,124200,199578920,13540,13540,13540,13540,0
|
|
20240607,124100,199578920,13540,13540,13540,13540,0
|
|
20240607,124000,199578920,13540,13540,13540,13540,0
|
|
20240607,123900,199578920,13540,13540,13540,13540,0
|
|
20240607,123800,199578920,13540,13540,13540,13540,1
|
|
20240607,123700,199565380,13500,13500,13500,13500,298
|
|
20240607,123600,195542380,13500,13500,13500,13500,0
|
|
20240607,123500,195542380,13500,13500,13500,13500,1
|
|
20240607,123400,195528880,13500,13500,13500,13500,200
|
|
20240607,123300,192828880,13500,13470,13500,13470,402
|
|
20240607,123200,187401990,13500,13490,13500,13480,457
|
|
20240607,123100,181232550,13470,13470,13470,13470,1
|
|
20240607,123000,181219080,13500,13500,13500,13480,127
|
|
20240607,122900,179504600,13540,13540,13540,13540,0
|
|
20240607,122800,179504600,13540,13540,13540,13540,0
|
|
20240607,122700,179504600,13540,13540,13540,13540,0
|
|
20240607,122600,179504600,13540,13540,13540,13540,0
|
|
20240607,122500,179504600,13540,13540,13540,13540,0
|
|
20240607,122400,179504600,13540,13540,13540,13540,0
|
|
20240607,122300,179504600,13540,13540,13540,13540,0
|
|
20240607,122200,179504600,13540,13540,13540,13540,0
|
|
20240607,122100,179504600,13540,13540,13540,13540,0
|
|
20240607,122000,179504600,13540,13520,13540,13520,2
|
|
20240607,121900,179477540,13540,13500,13540,13500,101
|
|
20240607,121800,178114000,13540,13540,13540,13540,0
|
|
20240607,121700,178114000,13540,13540,13540,13540,0
|
|
20240607,121600,178114000,13540,13540,13540,13540,1
|
|
20240607,121500,178100460,13550,13550,13550,13550,1
|
|
20240607,121400,178086910,13500,13500,13500,13500,68
|
|
20240607,121300,177168910,13500,13500,13500,13500,78
|
|
20240607,121200,176115910,13560,13560,13560,13560,0
|
|
20240607,121100,176115910,13560,13560,13560,13560,0
|
|
20240607,121000,176115910,13560,13560,13560,13560,0
|
|
20240607,120900,176115910,13560,13560,13560,13560,0
|
|
20240607,120800,176115910,13560,13560,13560,13560,0
|
|
20240607,120700,176115910,13560,13560,13560,13560,0
|
|
20240607,120600,176115910,13560,13560,13560,13560,0
|
|
20240607,120500,176115910,13560,13560,13560,13560,1
|
|
20240607,120400,176102350,13500,13500,13500,13500,0
|
|
20240607,120300,176102350,13500,13500,13500,13500,76
|
|
20240607,120200,175076350,13560,13500,13560,13500,110
|
|
20240607,120100,173591290,13500,13500,13500,13500,2
|
|
20240607,120000,173564290,13570,13570,13570,13570,0
|
|
20240607,115900,173564290,13570,13570,13570,13570,0
|
|
20240607,115800,173564290,13570,13570,13570,13570,0
|
|
20240607,115700,173564290,13570,13570,13570,13570,0
|
|
20240607,115600,173564290,13570,13570,13570,13570,1
|
|
20240607,115500,173550720,13500,13500,13570,13500,10
|
|
20240607,115400,173415650,13570,13530,13570,13500,10
|
|
20240607,115300,173280520,13550,13550,13550,13550,1
|
|
20240607,115200,173266970,13580,13580,13580,13580,0
|
|
20240607,115100,173266970,13580,13580,13580,13580,0
|
|
20240607,115000,173266970,13580,13580,13580,13550,453
|
|
20240607,114900,167128760,13550,13510,13550,13510,49
|
|
20240607,114800,166466030,13510,13510,13510,13510,0
|
|
20240607,114700,166466030,13510,13510,13510,13510,0
|
|
20240607,114600,166466030,13510,13470,13510,13470,242
|
|
20240607,114500,163201760,13470,13470,13470,13470,1
|
|
20240607,114400,163188290,13470,13470,13470,13470,0
|
|
20240607,114300,163188290,13470,13470,13470,13470,0
|
|
20240607,114200,163188290,13470,13470,13470,13440,13
|
|
20240607,114100,163013500,13450,13440,13450,13440,441
|
|
20240607,114000,157082710,13440,13400,13440,13400,582
|
|
20240607,113900,149278360,13400,13400,13400,13400,0
|
|
20240607,113800,149278360,13400,13400,13400,13400,0
|
|
20240607,113700,149278360,13400,13400,13400,13400,0
|
|
20240607,113600,149278360,13400,13400,13400,13400,0
|
|
20240607,113500,149278360,13400,13400,13400,13400,0
|
|
20240607,113400,149278360,13400,13400,13400,13400,1
|
|
20240607,113300,149264960,13390,13390,13390,13390,0
|
|
20240607,113200,149264960,13390,13390,13400,13390,25
|
|
20240607,113100,148930200,13400,13400,13400,13400,0
|
|
20240607,113000,148930200,13400,13400,13400,13400,300
|
|
20240607,112900,144910200,13400,13400,13400,13400,1
|
|
20240607,112800,144896800,13400,13400,13400,13400,0
|
|
20240607,112700,144896800,13400,13400,13400,13400,200
|
|
20240607,112600,142216800,13410,13410,13410,13410,0
|
|
20240607,112500,142216800,13410,13410,13410,13410,0
|
|
20240607,112400,142216800,13410,13410,13410,13410,500
|
|
20240607,112300,135511800,13410,13410,13410,13410,0
|
|
20240607,112200,135511800,13410,13410,13410,13410,2
|
|
20240607,112100,135484980,13350,13350,13350,13350,0
|
|
20240607,112000,135484980,13350,13400,13400,13350,200
|
|
20240607,111900,132811380,13410,13410,13410,13410,0
|
|
20240607,111800,132811380,13410,13410,13410,13410,0
|
|
20240607,111700,132811380,13410,13390,13410,13390,222
|
|
20240607,111600,129834680,13390,13350,13390,13350,54
|
|
20240607,111500,129113740,13350,13350,13350,13350,38
|
|
20240607,111400,128606440,13390,13390,13390,13390,0
|
|
20240607,111300,128606440,13390,13390,13390,13390,1
|
|
20240607,111200,128593050,13400,13400,13400,13400,0
|
|
20240607,111100,128593050,13400,13400,13400,13400,0
|
|
20240607,111000,128593050,13400,13400,13400,13400,0
|
|
20240607,110900,128593050,13400,13400,13400,13400,0
|
|
20240607,110800,128593050,13400,13400,13400,13400,0
|
|
20240607,110700,128593050,13400,13350,13400,13350,11
|
|
20240607,110600,128446150,13400,13400,13400,13400,0
|
|
20240607,110500,128446150,13400,13400,13400,13400,0
|
|
20240607,110400,128446150,13400,13350,13400,13350,421
|
|
20240607,110300,122825750,13350,13350,13350,13350,0
|
|
20240607,110200,122825750,13350,13350,13350,13350,1
|
|
20240607,110100,122812400,13400,13400,13400,13360,5
|
|
20240607,110000,122745470,13380,13390,13390,13380,2
|
|
20240607,105900,122718700,13400,13400,13400,13400,0
|
|
20240607,105800,122718700,13400,13400,13400,13400,0
|
|
20240607,105700,122718700,13400,13400,13400,13400,0
|
|
20240607,105600,122718700,13400,13400,13400,13400,0
|
|
20240607,105500,122718700,13400,13400,13400,13400,0
|
|
20240607,105400,122718700,13400,13400,13400,13400,0
|
|
20240607,105300,122718700,13400,13400,13400,13400,0
|
|
20240607,105200,122718700,13400,13400,13400,13400,0
|
|
20240607,105100,122718700,13400,13400,13400,13400,0
|
|
20240607,105000,122718700,13400,13400,13400,13400,14
|
|
20240607,104900,122531100,13400,13400,13400,13400,0
|
|
20240607,104800,122531100,13400,13400,13400,13400,0
|
|
20240607,104700,122531100,13400,13400,13400,13400,6
|
|
20240607,104600,122450700,13400,13400,13400,13400,0
|
|
20240607,104500,122450700,13400,13400,13400,13400,0
|
|
20240607,104400,122450700,13400,13400,13400,13400,0
|
|
20240607,104300,122450700,13400,13400,13400,13400,0
|
|
20240607,104200,122450700,13400,13400,13400,13400,0
|
|
20240607,104100,122450700,13400,13400,13400,13400,0
|
|
20240607,104000,122450700,13400,13380,13400,13360,3
|
|
20240607,103900,122410560,13400,13400,13400,13400,1
|
|
20240607,103800,122397160,13410,13410,13410,13410,0
|
|
20240607,103700,122397160,13410,13410,13410,13410,0
|
|
20240607,103600,122397160,13410,13410,13410,13410,0
|
|
20240607,103500,122397160,13410,13370,13410,13340,5
|
|
20240607,103400,122330330,13410,13390,13410,13330,73
|
|
20240607,103300,121354850,13410,13410,13410,13410,0
|
|
20240607,103200,121354850,13410,13410,13410,13410,0
|
|
20240607,103100,121354850,13410,13410,13410,13410,0
|
|
20240607,103000,121354850,13410,13410,13410,13410,0
|
|
20240607,102900,121354850,13410,13400,13410,13400,150
|
|
20240607,102800,119344840,13410,13410,13410,13410,0
|
|
20240607,102700,119344840,13410,13410,13410,13410,0
|
|
20240607,102600,119344840,13410,13410,13410,13410,0
|
|
20240607,102500,119344840,13410,13370,13410,13370,11
|
|
20240607,102400,119197730,13410,13410,13410,13410,0
|
|
20240607,102300,119197730,13410,13410,13410,13410,0
|
|
20240607,102200,119197730,13410,13360,13410,13360,33
|
|
20240607,102100,118756800,13410,13360,13410,13310,8
|
|
20240607,102000,118650080,13410,13380,13410,13380,94
|
|
20240607,101900,117391780,13380,13360,13380,13360,2
|
|
20240607,101800,117365040,13380,13390,13390,13340,75
|
|
20240607,101700,116362080,13420,13420,13420,13420,0
|
|
20240607,101600,116362080,13420,13420,13420,13420,0
|
|
20240607,101500,116362080,13420,13390,13420,13390,10
|
|
20240607,101400,116228150,13420,13420,13420,13420,0
|
|
20240607,101300,116228150,13420,13420,13420,13420,0
|
|
20240607,101200,116228150,13420,13390,13420,13320,20
|
|
20240607,101100,115960800,13390,13390,13420,13390,3
|
|
20240607,101000,115920600,13420,13420,13420,13420,0
|
|
20240607,100900,115920600,13420,13400,13420,13380,14
|
|
20240607,100800,115733180,13420,13380,13420,13280,401
|
|
20240607,100700,110401330,13390,13420,13420,13390,299
|
|
20240607,100600,106397660,13390,13390,13390,13390,3
|
|
20240607,100500,106357490,13420,13420,13420,13420,0
|
|
20240607,100400,106357490,13420,13420,13420,13420,0
|
|
20240607,100300,106357490,13420,13410,13440,13400,7
|
|
20240607,100200,106263570,13450,13450,13450,13320,145
|
|
20240607,100100,104328580,13420,13420,13420,13420,2
|
|
20240607,100000,104301740,13460,13460,13460,13460,20
|
|
20240607,095900,104032540,13460,13440,13460,13440,5
|
|
20240607,095800,103965260,13480,13480,13480,13480,6
|
|
20240607,095700,103884380,13490,13490,13490,13490,0
|
|
20240607,095600,103884380,13490,13490,13490,13490,35
|
|
20240607,095500,103412230,13490,13490,13490,13490,0
|
|
20240607,095400,103412230,13490,13490,13490,13490,0
|
|
20240607,095300,103412230,13490,13490,13490,13490,9
|
|
20240607,095200,103290820,13490,13490,13490,13490,0
|
|
20240607,095100,103290820,13490,13490,13490,13490,0
|
|
20240607,095000,103290820,13490,13490,13490,13490,0
|
|
20240607,094900,103290820,13490,13490,13490,13490,0
|
|
20240607,094800,103290820,13490,13490,13490,13490,0
|
|
20240607,094700,103290820,13490,13490,13490,13490,0
|
|
20240607,094600,103290820,13490,13490,13490,13490,35
|
|
20240607,094500,102818670,13490,13490,13490,13490,1
|
|
20240607,094400,102805180,13490,13490,13490,13490,2
|
|
20240607,094300,102778200,13500,13500,13500,13500,0
|
|
20240607,094200,102778200,13500,13490,13500,13490,50
|
|
20240607,094100,102103690,13500,13500,13500,13500,0
|
|
20240607,094000,102103690,13500,13500,13500,13500,0
|
|
20240607,093900,102103690,13500,13390,13500,13390,726
|
|
20240607,093800,92361120,13400,13390,13400,13320,201
|
|
20240607,093700,89683100,13420,13370,13420,13370,15
|
|
20240607,093600,89482200,13390,13350,13390,13330,46
|
|
20240607,093500,88867100,13320,13350,13350,13320,13
|
|
20240607,093400,88693790,13390,13360,13390,13360,4
|
|
20240607,093300,88640280,13410,13420,13420,13280,2082
|
|
20240607,093200,60906310,13470,13450,13470,13450,451
|
|
20240607,093100,54840340,13450,13430,13450,13430,17
|
|
20240607,093000,54611850,13450,13470,13470,13440,396
|
|
20240607,092900,49288680,13490,13490,13490,13490,0
|
|
20240607,092800,49288680,13490,13480,13490,13480,2
|
|
20240607,092700,49261710,13500,13480,13500,13480,8
|
|
20240607,092600,49153830,13500,13500,13500,13500,7
|
|
20240607,092500,49059330,13500,13500,13510,13500,343
|
|
20240607,092400,44428730,13480,13570,13570,13480,98
|
|
20240607,092300,43102530,13600,13600,13600,13600,0
|
|
20240607,092200,43102530,13600,13580,13600,13580,3
|
|
20240607,092100,43061770,13570,13580,13580,13570,151
|
|
20240607,092000,41012620,13590,13590,13590,13590,148
|
|
20240607,091900,39001300,13590,13590,13590,13590,0
|
|
20240607,091800,39001300,13590,13590,13590,13590,1
|
|
20240607,091700,38987710,13600,13600,13600,13600,0
|
|
20240607,091600,38987710,13600,13600,13600,13600,10
|
|
20240607,091500,38851710,13600,13580,13600,13580,10
|
|
20240607,091400,38715890,13590,13600,13600,13590,7
|
|
20240607,091300,38620750,13590,13610,13610,13590,64
|
|
20240607,091200,37749790,13610,13600,13610,13570,50
|
|
20240607,091100,37070890,13620,13620,13620,13620,0
|
|
20240607,091000,37070890,13620,13620,13620,13620,0
|
|
20240607,090900,37070890,13620,13610,13620,13610,5
|
|
20240607,090800,37002820,13620,13620,13620,13620,8
|
|
20240607,090700,36893860,13630,13630,13630,13630,0
|
|
20240607,090600,36893860,13630,13630,13630,13630,0
|
|
20240607,090500,36893860,13630,13630,13630,13630,2
|
|
20240607,090400,36866600,13690,13600,13730,13500,1553
|
|
20240607,090300,15677660,13600,13600,13600,13600,2
|
|
20240607,090200,15650460,13520,13550,13550,13520,230
|
|
20240607,090100,12536660,13730,13690,13730,13690,3
|
|
20240607,090000,12495520,13740,13790,13810,13500,907
|