732 lines
36 KiB
CSV
732 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,210900,62879180,12300,12300,12300,12300,622
|
|
20240701,210800,62879180,12300,12300,12300,12300,0
|
|
20240701,210700,62879180,12300,12300,12300,12300,0
|
|
20240701,210600,62879180,12300,12300,12300,12300,0
|
|
20240701,210500,62879180,12300,12300,12300,12300,0
|
|
20240701,210400,62879180,12300,12300,12300,12300,0
|
|
20240701,210300,62879180,12300,12300,12300,12300,0
|
|
20240701,210200,62879180,12300,12300,12300,12300,0
|
|
20240701,210100,62879180,12300,12300,12300,12300,0
|
|
20240701,210000,62879180,12300,12300,12300,12300,0
|
|
20240701,205900,62879180,12300,12300,12300,12300,0
|
|
20240701,205800,62879180,12300,12300,12300,12300,0
|
|
20240701,205700,62879180,12300,12300,12300,12300,0
|
|
20240701,205600,62879180,12300,12300,12300,12300,0
|
|
20240701,205500,62879180,12300,12300,12300,12300,0
|
|
20240701,205400,62879180,12300,12300,12300,12300,0
|
|
20240701,205300,62879180,12300,12300,12300,12300,0
|
|
20240701,205200,62879180,12300,12300,12300,12300,0
|
|
20240701,205100,62879180,12300,12300,12300,12300,0
|
|
20240701,205000,62879180,12300,12300,12300,12300,0
|
|
20240701,204900,62879180,12300,12300,12300,12300,0
|
|
20240701,204800,62879180,12300,12300,12300,12300,0
|
|
20240701,204700,62879180,12300,12300,12300,12300,0
|
|
20240701,204600,62879180,12300,12300,12300,12300,0
|
|
20240701,204500,62879180,12300,12300,12300,12300,0
|
|
20240701,204400,62879180,12300,12300,12300,12300,0
|
|
20240701,204300,62879180,12300,12300,12300,12300,0
|
|
20240701,204200,62879180,12300,12300,12300,12300,0
|
|
20240701,204100,62879180,12300,12300,12300,12300,0
|
|
20240701,204000,62879180,12300,12300,12300,12300,0
|
|
20240701,203900,62879180,12300,12300,12300,12300,622
|
|
20240701,203800,62879180,12300,12300,12300,12300,0
|
|
20240701,203700,62879180,12300,12300,12300,12300,0
|
|
20240701,203600,62879180,12300,12300,12300,12300,0
|
|
20240701,203500,62879180,12300,12300,12300,12300,0
|
|
20240701,203400,62879180,12300,12300,12300,12300,0
|
|
20240701,203300,62879180,12300,12300,12300,12300,0
|
|
20240701,203200,62879180,12300,12300,12300,12300,0
|
|
20240701,203100,62879180,12300,12300,12300,12300,0
|
|
20240701,203000,62879180,12300,12300,12300,12300,0
|
|
20240701,202900,62879180,12300,12300,12300,12300,0
|
|
20240701,202800,62879180,12300,12300,12300,12300,0
|
|
20240701,202700,62879180,12300,12300,12300,12300,0
|
|
20240701,202600,62879180,12300,12300,12300,12300,0
|
|
20240701,202500,62879180,12300,12300,12300,12300,0
|
|
20240701,202400,62879180,12300,12300,12300,12300,0
|
|
20240701,202300,62879180,12300,12300,12300,12300,0
|
|
20240701,202200,62879180,12300,12300,12300,12300,0
|
|
20240701,202100,62879180,12300,12300,12300,12300,0
|
|
20240701,202000,62879180,12300,12300,12300,12300,0
|
|
20240701,201900,62879180,12300,12300,12300,12300,0
|
|
20240701,201800,62879180,12300,12300,12300,12300,0
|
|
20240701,201700,62879180,12300,12300,12300,12300,0
|
|
20240701,201600,62879180,12300,12300,12300,12300,0
|
|
20240701,201500,62879180,12300,12300,12300,12300,0
|
|
20240701,201400,62879180,12300,12300,12300,12300,0
|
|
20240701,201300,62879180,12300,12300,12300,12300,0
|
|
20240701,201200,62879180,12300,12300,12300,12300,0
|
|
20240701,201100,62879180,12300,12300,12300,12300,0
|
|
20240701,201000,62879180,12300,12300,12300,12300,0
|
|
20240701,200900,62879180,12300,12300,12300,12300,622
|
|
20240701,200800,62879180,12300,12300,12300,12300,0
|
|
20240701,200700,62879180,12300,12300,12300,12300,0
|
|
20240701,200600,62879180,12300,12300,12300,12300,0
|
|
20240701,200500,62879180,12300,12300,12300,12300,0
|
|
20240701,200400,62879180,12300,12300,12300,12300,0
|
|
20240701,200300,62879180,12300,12300,12300,12300,0
|
|
20240701,200200,62879180,12300,12300,12300,12300,0
|
|
20240701,200100,62879180,12300,12300,12300,12300,0
|
|
20240701,200000,62879180,12300,12300,12300,12300,0
|
|
20240701,195900,62879180,12300,12300,12300,12300,0
|
|
20240701,195800,62879180,12300,12300,12300,12300,0
|
|
20240701,195700,62879180,12300,12300,12300,12300,0
|
|
20240701,195600,62879180,12300,12300,12300,12300,0
|
|
20240701,195500,62879180,12300,12300,12300,12300,0
|
|
20240701,195400,62879180,12300,12300,12300,12300,0
|
|
20240701,195300,62879180,12300,12300,12300,12300,0
|
|
20240701,195200,62879180,12300,12300,12300,12300,0
|
|
20240701,195100,62879180,12300,12300,12300,12300,0
|
|
20240701,195000,62879180,12300,12300,12300,12300,0
|
|
20240701,194900,62879180,12300,12300,12300,12300,0
|
|
20240701,194800,62879180,12300,12300,12300,12300,0
|
|
20240701,194700,62879180,12300,12300,12300,12300,0
|
|
20240701,194600,62879180,12300,12300,12300,12300,0
|
|
20240701,194500,62879180,12300,12300,12300,12300,0
|
|
20240701,194400,62879180,12300,12300,12300,12300,0
|
|
20240701,194300,62879180,12300,12300,12300,12300,0
|
|
20240701,194200,62879180,12300,12300,12300,12300,0
|
|
20240701,194100,62879180,12300,12300,12300,12300,0
|
|
20240701,194000,62879180,12300,12300,12300,12300,0
|
|
20240701,193900,62879180,12300,12300,12300,12300,622
|
|
20240701,193800,62879180,12300,12300,12300,12300,0
|
|
20240701,193700,62879180,12300,12300,12300,12300,0
|
|
20240701,193600,62879180,12300,12300,12300,12300,0
|
|
20240701,193500,62879180,12300,12300,12300,12300,0
|
|
20240701,193400,62879180,12300,12300,12300,12300,0
|
|
20240701,193300,62879180,12300,12300,12300,12300,0
|
|
20240701,193200,62879180,12300,12300,12300,12300,0
|
|
20240701,193100,62879180,12300,12300,12300,12300,0
|
|
20240701,193000,62879180,12300,12300,12300,12300,0
|
|
20240701,192900,62879180,12300,12300,12300,12300,0
|
|
20240701,192800,62879180,12300,12300,12300,12300,0
|
|
20240701,192700,62879180,12300,12300,12300,12300,0
|
|
20240701,192600,62879180,12300,12300,12300,12300,0
|
|
20240701,192500,62879180,12300,12300,12300,12300,0
|
|
20240701,192400,62879180,12300,12300,12300,12300,0
|
|
20240701,192300,62879180,12300,12300,12300,12300,0
|
|
20240701,192200,62879180,12300,12300,12300,12300,0
|
|
20240701,192100,62879180,12300,12300,12300,12300,0
|
|
20240701,192000,62879180,12300,12300,12300,12300,0
|
|
20240701,191900,62879180,12300,12300,12300,12300,0
|
|
20240701,191800,62879180,12300,12300,12300,12300,0
|
|
20240701,191700,62879180,12300,12300,12300,12300,0
|
|
20240701,191600,62879180,12300,12300,12300,12300,0
|
|
20240701,191500,62879180,12300,12300,12300,12300,0
|
|
20240701,191400,62879180,12300,12300,12300,12300,0
|
|
20240701,191300,62879180,12300,12300,12300,12300,0
|
|
20240701,191200,62879180,12300,12300,12300,12300,0
|
|
20240701,191100,62879180,12300,12300,12300,12300,0
|
|
20240701,191000,62879180,12300,12300,12300,12300,0
|
|
20240701,190900,62879180,12300,12300,12300,12300,622
|
|
20240701,190800,62879180,12300,12300,12300,12300,0
|
|
20240701,190700,62879180,12300,12300,12300,12300,0
|
|
20240701,190600,62879180,12300,12300,12300,12300,0
|
|
20240701,190500,62879180,12300,12300,12300,12300,0
|
|
20240701,190400,62879180,12300,12300,12300,12300,0
|
|
20240701,190300,62879180,12300,12300,12300,12300,0
|
|
20240701,190200,62879180,12300,12300,12300,12300,0
|
|
20240701,190100,62879180,12300,12300,12300,12300,0
|
|
20240701,190000,62879180,12300,12300,12300,12300,0
|
|
20240701,185900,62879180,12300,12300,12300,12300,0
|
|
20240701,185800,62879180,12300,12300,12300,12300,0
|
|
20240701,185700,62879180,12300,12300,12300,12300,0
|
|
20240701,185600,62879180,12300,12300,12300,12300,0
|
|
20240701,185500,62879180,12300,12300,12300,12300,0
|
|
20240701,185400,62879180,12300,12300,12300,12300,0
|
|
20240701,185300,62879180,12300,12300,12300,12300,0
|
|
20240701,185200,62879180,12300,12300,12300,12300,0
|
|
20240701,185100,62879180,12300,12300,12300,12300,0
|
|
20240701,185000,62879180,12300,12300,12300,12300,0
|
|
20240701,184900,62879180,12300,12300,12300,12300,0
|
|
20240701,184800,62879180,12300,12300,12300,12300,0
|
|
20240701,184700,62879180,12300,12300,12300,12300,0
|
|
20240701,184600,62879180,12300,12300,12300,12300,0
|
|
20240701,184500,62879180,12300,12300,12300,12300,0
|
|
20240701,184400,62879180,12300,12300,12300,12300,0
|
|
20240701,184300,62879180,12300,12300,12300,12300,0
|
|
20240701,184200,62879180,12300,12300,12300,12300,0
|
|
20240701,184100,62879180,12300,12300,12300,12300,0
|
|
20240701,184000,62879180,12300,12300,12300,12300,0
|
|
20240701,183900,62879180,12300,12300,12300,12300,622
|
|
20240701,183800,62879180,12300,12300,12300,12300,0
|
|
20240701,183700,62879180,12300,12300,12300,12300,0
|
|
20240701,183600,62879180,12300,12300,12300,12300,0
|
|
20240701,183500,62879180,12300,12300,12300,12300,0
|
|
20240701,183400,62879180,12300,12300,12300,12300,0
|
|
20240701,183300,62879180,12300,12300,12300,12300,0
|
|
20240701,183200,62879180,12300,12300,12300,12300,0
|
|
20240701,183100,62879180,12300,12300,12300,12300,0
|
|
20240701,183000,62879180,12300,12300,12300,12300,0
|
|
20240701,182900,62879180,12300,12300,12300,12300,0
|
|
20240701,182800,62879180,12300,12300,12300,12300,0
|
|
20240701,182700,62879180,12300,12300,12300,12300,0
|
|
20240701,182600,62879180,12300,12300,12300,12300,0
|
|
20240701,182500,62879180,12300,12300,12300,12300,0
|
|
20240701,182400,62879180,12300,12300,12300,12300,0
|
|
20240701,182300,62879180,12300,12300,12300,12300,0
|
|
20240701,182200,62879180,12300,12300,12300,12300,0
|
|
20240701,182100,62879180,12300,12300,12300,12300,0
|
|
20240701,182000,62879180,12300,12300,12300,12300,0
|
|
20240701,181900,62879180,12300,12300,12300,12300,0
|
|
20240701,181800,62879180,12300,12300,12300,12300,0
|
|
20240701,181700,62879180,12300,12300,12300,12300,0
|
|
20240701,181600,62879180,12300,12300,12300,12300,0
|
|
20240701,181500,62879180,12300,12300,12300,12300,0
|
|
20240701,181400,62879180,12300,12300,12300,12300,0
|
|
20240701,181300,62879180,12300,12300,12300,12300,0
|
|
20240701,181200,62879180,12300,12300,12300,12300,0
|
|
20240701,181100,62879180,12300,12300,12300,12300,0
|
|
20240701,181000,62879180,12300,12300,12300,12300,0
|
|
20240701,180900,62879180,12300,12300,12300,12300,622
|
|
20240701,180800,62879180,12300,12300,12300,12300,0
|
|
20240701,180700,62879180,12300,12300,12300,12300,0
|
|
20240701,180600,62879180,12300,12300,12300,12300,0
|
|
20240701,180500,62879180,12300,12300,12300,12300,0
|
|
20240701,180400,62879180,12300,12300,12300,12300,0
|
|
20240701,180300,62879180,12300,12300,12300,12300,0
|
|
20240701,180200,62879180,12300,12300,12300,12300,0
|
|
20240701,180100,62879180,12300,12300,12300,12300,0
|
|
20240701,180000,62879180,12300,12300,12300,12300,0
|
|
20240701,175900,62879180,12300,12300,12300,12300,0
|
|
20240701,175800,62879180,12300,12300,12300,12300,0
|
|
20240701,175700,62879180,12300,12300,12300,12300,0
|
|
20240701,175600,62879180,12300,12300,12300,12300,0
|
|
20240701,175500,62879180,12300,12300,12300,12300,0
|
|
20240701,175400,62879180,12300,12300,12300,12300,0
|
|
20240701,175300,62879180,12300,12300,12300,12300,0
|
|
20240701,175200,62879180,12300,12300,12300,12300,0
|
|
20240701,175100,62879180,12300,12300,12300,12300,0
|
|
20240701,175000,62879180,12300,12300,12300,12300,0
|
|
20240701,174900,62879180,12300,12300,12300,12300,0
|
|
20240701,174800,62879180,12300,12300,12300,12300,0
|
|
20240701,174700,62879180,12300,12300,12300,12300,0
|
|
20240701,174600,62879180,12300,12300,12300,12300,0
|
|
20240701,174500,62879180,12300,12300,12300,12300,0
|
|
20240701,174400,62879180,12300,12300,12300,12300,0
|
|
20240701,174300,62879180,12300,12300,12300,12300,0
|
|
20240701,174200,62879180,12300,12300,12300,12300,0
|
|
20240701,174100,62879180,12300,12300,12300,12300,0
|
|
20240701,174000,62879180,12300,12300,12300,12300,0
|
|
20240701,173900,62879180,12300,12300,12300,12300,622
|
|
20240701,173800,62879180,12300,12300,12300,12300,0
|
|
20240701,173700,62879180,12300,12300,12300,12300,0
|
|
20240701,173600,62879180,12300,12300,12300,12300,0
|
|
20240701,173500,62879180,12300,12300,12300,12300,0
|
|
20240701,173400,62879180,12300,12300,12300,12300,0
|
|
20240701,173300,62879180,12300,12300,12300,12300,0
|
|
20240701,173200,62879180,12300,12300,12300,12300,0
|
|
20240701,173100,62879180,12300,12300,12300,12300,0
|
|
20240701,173000,62879180,12300,12300,12300,12300,0
|
|
20240701,172900,62879180,12300,12300,12300,12300,0
|
|
20240701,172800,62879180,12300,12300,12300,12300,0
|
|
20240701,172700,62879180,12300,12300,12300,12300,0
|
|
20240701,172600,62879180,12300,12300,12300,12300,0
|
|
20240701,172500,62879180,12300,12300,12300,12300,0
|
|
20240701,172400,62879180,12300,12300,12300,12300,0
|
|
20240701,172300,62879180,12300,12300,12300,12300,0
|
|
20240701,172200,62879180,12300,12300,12300,12300,0
|
|
20240701,172100,62879180,12300,12300,12300,12300,0
|
|
20240701,172000,62879180,12300,12300,12300,12300,0
|
|
20240701,171900,62879180,12300,12300,12300,12300,0
|
|
20240701,171800,62879180,12300,12300,12300,12300,0
|
|
20240701,171700,62879180,12300,12300,12300,12300,0
|
|
20240701,171600,62879180,12300,12300,12300,12300,0
|
|
20240701,171500,62879180,12300,12300,12300,12300,0
|
|
20240701,171400,62879180,12300,12300,12300,12300,0
|
|
20240701,171300,62879180,12300,12300,12300,12300,0
|
|
20240701,171200,62879180,12300,12300,12300,12300,0
|
|
20240701,171100,62879180,12300,12300,12300,12300,0
|
|
20240701,171000,62879180,12300,12300,12300,12300,0
|
|
20240701,170900,62879180,12300,12300,12300,12300,622
|
|
20240701,170800,62879180,12300,12300,12300,12300,0
|
|
20240701,170700,62879180,12300,12300,12300,12300,0
|
|
20240701,170600,62879180,12300,12300,12300,12300,0
|
|
20240701,170500,62879180,12300,12300,12300,12300,0
|
|
20240701,170400,62879180,12300,12300,12300,12300,0
|
|
20240701,170300,62879180,12300,12300,12300,12300,0
|
|
20240701,170200,62879180,12300,12300,12300,12300,0
|
|
20240701,170100,62879180,12300,12300,12300,12300,0
|
|
20240701,170000,62879180,12300,12300,12300,12300,0
|
|
20240701,165900,62879180,12300,12300,12300,12300,0
|
|
20240701,165800,62879180,12300,12300,12300,12300,0
|
|
20240701,165700,62879180,12300,12300,12300,12300,0
|
|
20240701,165600,62879180,12300,12300,12300,12300,0
|
|
20240701,165500,62879180,12300,12300,12300,12300,0
|
|
20240701,165400,62879180,12300,12300,12300,12300,0
|
|
20240701,165300,62879180,12300,12300,12300,12300,0
|
|
20240701,165200,62879180,12300,12300,12300,12300,0
|
|
20240701,165100,62879180,12300,12300,12300,12300,0
|
|
20240701,165000,62879180,12300,12300,12300,12300,0
|
|
20240701,164900,62879180,12300,12300,12300,12300,0
|
|
20240701,164800,62879180,12300,12300,12300,12300,0
|
|
20240701,164700,62879180,12300,12300,12300,12300,0
|
|
20240701,164600,62879180,12300,12300,12300,12300,0
|
|
20240701,164500,62879180,12300,12300,12300,12300,0
|
|
20240701,164400,62879180,12300,12300,12300,12300,0
|
|
20240701,164300,62879180,12300,12300,12300,12300,0
|
|
20240701,164200,62879180,12300,12300,12300,12300,0
|
|
20240701,164100,62879180,12300,12300,12300,12300,0
|
|
20240701,164000,62879180,12300,12300,12300,12300,0
|
|
20240701,163900,62879180,12300,12300,12300,12300,622
|
|
20240701,163800,62879180,12300,12300,12300,12300,0
|
|
20240701,163700,62879180,12300,12300,12300,12300,0
|
|
20240701,163600,62879180,12300,12300,12300,12300,0
|
|
20240701,163500,62879180,12300,12300,12300,12300,0
|
|
20240701,163400,62879180,12300,12300,12300,12300,0
|
|
20240701,163300,62879180,12300,12300,12300,12300,0
|
|
20240701,163200,62879180,12300,12300,12300,12300,0
|
|
20240701,163100,62879180,12300,12300,12300,12300,0
|
|
20240701,163000,62879180,12300,12300,12300,12300,0
|
|
20240701,162900,62879180,12300,12300,12300,12300,0
|
|
20240701,162800,62879180,12300,12300,12300,12300,0
|
|
20240701,162700,62879180,12300,12300,12300,12300,0
|
|
20240701,162600,62879180,12300,12300,12300,12300,0
|
|
20240701,162500,62879180,12300,12300,12300,12300,0
|
|
20240701,162400,62879180,12300,12300,12300,12300,0
|
|
20240701,162300,62879180,12300,12300,12300,12300,0
|
|
20240701,162200,62879180,12300,12300,12300,12300,0
|
|
20240701,162100,62879180,12300,12300,12300,12300,0
|
|
20240701,162000,62879180,12300,12300,12300,12300,0
|
|
20240701,161900,62879180,12300,12300,12300,12300,0
|
|
20240701,161800,62879180,12300,12300,12300,12300,0
|
|
20240701,161700,62879180,12300,12300,12300,12300,0
|
|
20240701,161600,62879180,12300,12300,12300,12300,0
|
|
20240701,161500,62879180,12300,12300,12300,12300,0
|
|
20240701,161400,62879180,12300,12300,12300,12300,0
|
|
20240701,161300,62879180,12300,12300,12300,12300,0
|
|
20240701,161200,62879180,12300,12300,12300,12300,0
|
|
20240701,161100,62879180,12300,12300,12300,12300,0
|
|
20240701,161000,62879180,12300,12300,12300,12300,0
|
|
20240701,160900,62879180,12300,12300,12300,12300,622
|
|
20240701,160800,62879180,12300,12300,12300,12300,0
|
|
20240701,160700,62879180,12300,12300,12300,12300,0
|
|
20240701,160600,62879180,12300,12300,12300,12300,0
|
|
20240701,160500,62879180,12300,12300,12300,12300,0
|
|
20240701,160400,62879180,12300,12300,12300,12300,0
|
|
20240701,160300,62879180,12300,12300,12300,12300,0
|
|
20240701,160200,62879180,12300,12300,12300,12300,0
|
|
20240701,160100,62879180,12300,12300,12300,12300,0
|
|
20240701,160000,62879180,12300,12300,12300,12300,0
|
|
20240701,155900,62879180,12300,12300,12300,12300,0
|
|
20240701,155800,62879180,12300,12300,12300,12300,0
|
|
20240701,155700,62879180,12300,12300,12300,12300,0
|
|
20240701,155600,62879180,12300,12300,12300,12300,0
|
|
20240701,155500,62879180,12300,12300,12300,12300,0
|
|
20240701,155400,62879180,12300,12300,12300,12300,0
|
|
20240701,155300,62879180,12300,12300,12300,12300,0
|
|
20240701,155200,62879180,12300,12300,12300,12300,0
|
|
20240701,155100,62879180,12300,12300,12300,12300,0
|
|
20240701,155000,62879180,12300,12300,12300,12300,0
|
|
20240701,154900,62879180,12300,12300,12300,12300,0
|
|
20240701,154800,62879180,12300,12300,12300,12300,0
|
|
20240701,154700,62879180,12300,12300,12300,12300,0
|
|
20240701,154600,62879180,12300,12300,12300,12300,0
|
|
20240701,154500,62879180,12300,12300,12300,12300,0
|
|
20240701,154400,62879180,12300,12300,12300,12300,0
|
|
20240701,154300,62879180,12300,12300,12300,12300,0
|
|
20240701,154200,62879180,12300,12300,12300,12300,0
|
|
20240701,154100,62879180,12300,12300,12300,12300,0
|
|
20240701,154000,62879180,12300,12300,12300,12300,0
|
|
20240701,153900,62879180,12300,12300,12300,12300,622
|
|
20240701,153800,62879180,12300,12300,12300,12300,0
|
|
20240701,153700,62879180,12300,12300,12300,12300,0
|
|
20240701,153600,62879180,12300,12300,12300,12300,0
|
|
20240701,153500,62879180,12300,12300,12300,12300,0
|
|
20240701,153400,62879180,12300,12300,12300,12300,0
|
|
20240701,153300,62879180,12300,12300,12300,12300,0
|
|
20240701,153200,62879180,12300,12300,12300,12300,0
|
|
20240701,153100,62879180,12300,12300,12300,12300,0
|
|
20240701,153000,62879180,12300,12300,12300,12300,622
|
|
20240701,152900,55228580,12280,12280,12280,12280,0
|
|
20240701,152800,55228580,12280,12280,12280,12280,0
|
|
20240701,152700,55228580,12280,12280,12280,12280,0
|
|
20240701,152600,55228580,12280,12280,12280,12280,0
|
|
20240701,152500,55228580,12280,12280,12280,12280,0
|
|
20240701,152400,55228580,12280,12280,12280,12280,0
|
|
20240701,152300,55228580,12280,12280,12280,12280,0
|
|
20240701,152200,55228580,12280,12280,12280,12280,0
|
|
20240701,152100,55228580,12280,12280,12280,12280,0
|
|
20240701,152000,55228580,12280,12280,12280,12280,0
|
|
20240701,151900,55228580,12280,12280,12280,12280,600
|
|
20240701,151800,47860580,12270,12270,12270,12270,0
|
|
20240701,151700,47860580,12270,12270,12270,12270,0
|
|
20240701,151600,47860580,12270,12270,12270,12270,0
|
|
20240701,151500,47860580,12270,12270,12270,12270,0
|
|
20240701,151400,47860580,12270,12270,12270,12270,0
|
|
20240701,151300,47860580,12270,12270,12270,12270,13
|
|
20240701,151200,47701070,12270,12270,12270,12270,22
|
|
20240701,151100,47431130,12280,12280,12280,12280,0
|
|
20240701,151000,47431130,12280,12280,12280,12270,4
|
|
20240701,150900,47382030,12280,12280,12280,12280,1
|
|
20240701,150800,47369750,12280,12280,12280,12280,0
|
|
20240701,150700,47369750,12280,12280,12280,12280,0
|
|
20240701,150600,47369750,12280,12280,12280,12280,0
|
|
20240701,150500,47369750,12280,12280,12280,12280,0
|
|
20240701,150400,47369750,12280,12280,12280,12280,0
|
|
20240701,150300,47369750,12280,12280,12280,12280,0
|
|
20240701,150200,47369750,12280,12280,12280,12280,0
|
|
20240701,150100,47369750,12280,12280,12280,12280,0
|
|
20240701,150000,47369750,12280,12280,12280,12280,0
|
|
20240701,145900,47369750,12280,12280,12280,12280,0
|
|
20240701,145800,47369750,12280,12280,12280,12280,0
|
|
20240701,145700,47369750,12280,12280,12280,12280,0
|
|
20240701,145600,47369750,12280,12280,12280,12280,0
|
|
20240701,145500,47369750,12280,12280,12280,12280,0
|
|
20240701,145400,47369750,12280,12280,12280,12280,0
|
|
20240701,145300,47369750,12280,12280,12280,12280,0
|
|
20240701,145200,47369750,12280,12280,12280,12280,0
|
|
20240701,145100,47369750,12280,12280,12280,12280,0
|
|
20240701,145000,47369750,12280,12280,12280,12280,0
|
|
20240701,144900,47369750,12280,12280,12280,12280,0
|
|
20240701,144800,47369750,12280,12280,12280,12280,0
|
|
20240701,144700,47369750,12280,12280,12280,12280,0
|
|
20240701,144600,47369750,12280,12280,12280,12280,0
|
|
20240701,144500,47369750,12280,12280,12280,12280,0
|
|
20240701,144400,47369750,12280,12280,12280,12280,82
|
|
20240701,144300,46362790,12270,12270,12270,12270,0
|
|
20240701,144200,46362790,12270,12270,12270,12270,0
|
|
20240701,144100,46362790,12270,12270,12270,12270,0
|
|
20240701,144000,46362790,12270,12270,12270,12270,0
|
|
20240701,143900,46362790,12270,12270,12270,12270,0
|
|
20240701,143800,46362790,12270,12270,12270,12270,0
|
|
20240701,143700,46362790,12270,12270,12270,12270,0
|
|
20240701,143600,46362790,12270,12270,12270,12270,0
|
|
20240701,143500,46362790,12270,12270,12270,12270,0
|
|
20240701,143400,46362790,12270,12270,12270,12270,0
|
|
20240701,143300,46362790,12270,12270,12270,12270,0
|
|
20240701,143200,46362790,12270,12270,12270,12270,0
|
|
20240701,143100,46362790,12270,12270,12270,12270,0
|
|
20240701,143000,46362790,12270,12270,12270,12270,100
|
|
20240701,142900,45135790,12260,12260,12260,12260,0
|
|
20240701,142800,45135790,12260,12260,12260,12260,0
|
|
20240701,142700,45135790,12260,12260,12260,12260,0
|
|
20240701,142600,45135790,12260,12260,12260,12260,2
|
|
20240701,142500,45111270,12270,12270,12270,12270,4
|
|
20240701,142400,45062190,12290,12290,12290,12290,0
|
|
20240701,142300,45062190,12290,12290,12290,12290,0
|
|
20240701,142200,45062190,12290,12290,12290,12290,0
|
|
20240701,142100,45062190,12290,12290,12290,12290,0
|
|
20240701,142000,45062190,12290,12290,12290,12290,0
|
|
20240701,141900,45062190,12290,12290,12290,12290,0
|
|
20240701,141800,45062190,12290,12290,12290,12290,0
|
|
20240701,141700,45062190,12290,12290,12290,12290,0
|
|
20240701,141600,45062190,12290,12290,12290,12290,0
|
|
20240701,141500,45062190,12290,12290,12290,12290,0
|
|
20240701,141400,45062190,12290,12290,12290,12290,0
|
|
20240701,141300,45062190,12290,12290,12290,12290,0
|
|
20240701,141200,45062190,12290,12290,12290,12290,0
|
|
20240701,141100,45062190,12290,12290,12290,12290,0
|
|
20240701,141000,45062190,12290,12290,12290,12290,0
|
|
20240701,140900,45062190,12290,12290,12290,12290,0
|
|
20240701,140800,45062190,12290,12290,12290,12290,0
|
|
20240701,140700,45062190,12290,12290,12290,12290,0
|
|
20240701,140600,45062190,12290,12290,12290,12290,0
|
|
20240701,140500,45062190,12290,12290,12290,12290,0
|
|
20240701,140400,45062190,12290,12290,12290,12290,0
|
|
20240701,140300,45062190,12290,12290,12290,12290,0
|
|
20240701,140200,45062190,12290,12290,12290,12290,0
|
|
20240701,140100,45062190,12290,12290,12290,12290,0
|
|
20240701,140000,45062190,12290,12290,12290,12290,0
|
|
20240701,135900,45062190,12290,12290,12290,12290,0
|
|
20240701,135800,45062190,12290,12290,12290,12290,0
|
|
20240701,135700,45062190,12290,12290,12290,12290,0
|
|
20240701,135600,45062190,12290,12290,12290,12290,0
|
|
20240701,135500,45062190,12290,12290,12290,12290,1
|
|
20240701,135400,45049900,12210,12220,12220,12210,33
|
|
20240701,135300,44646950,12290,12290,12290,12290,0
|
|
20240701,135200,44646950,12290,12290,12290,12290,0
|
|
20240701,135100,44646950,12290,12290,12290,12290,0
|
|
20240701,135000,44646950,12290,12290,12290,12290,0
|
|
20240701,134900,44646950,12290,12290,12290,12290,0
|
|
20240701,134800,44646950,12290,12290,12290,12290,9
|
|
20240701,134700,44536340,12200,12200,12200,12200,0
|
|
20240701,134600,44536340,12200,12200,12200,12200,0
|
|
20240701,134500,44536340,12200,12200,12200,12200,0
|
|
20240701,134400,44536340,12200,12240,12240,12200,1040
|
|
20240701,134300,31828740,12240,12240,12240,12240,0
|
|
20240701,134200,31828740,12240,12240,12240,12240,0
|
|
20240701,134100,31828740,12240,12240,12240,12240,0
|
|
20240701,134000,31828740,12240,12240,12240,12240,0
|
|
20240701,133900,31828740,12240,12240,12240,12240,215
|
|
20240701,133800,29197140,12300,12300,12300,12300,0
|
|
20240701,133700,29197140,12300,12300,12300,12300,0
|
|
20240701,133600,29197140,12300,12300,12300,12300,0
|
|
20240701,133500,29197140,12300,12300,12300,12300,0
|
|
20240701,133400,29197140,12300,12300,12300,12300,0
|
|
20240701,133300,29197140,12300,12300,12300,12300,0
|
|
20240701,133200,29197140,12300,12300,12300,12300,0
|
|
20240701,133100,29197140,12300,12300,12300,12300,0
|
|
20240701,133000,29197140,12300,12300,12300,12300,0
|
|
20240701,132900,29197140,12300,12300,12300,12300,0
|
|
20240701,132800,29197140,12300,12300,12300,12300,0
|
|
20240701,132700,29197140,12300,12300,12300,12300,0
|
|
20240701,132600,29197140,12300,12300,12300,12300,0
|
|
20240701,132500,29197140,12300,12300,12300,12300,0
|
|
20240701,132400,29197140,12300,12300,12300,12300,0
|
|
20240701,132300,29197140,12300,12300,12300,12300,0
|
|
20240701,132200,29197140,12300,12300,12300,12300,2
|
|
20240701,132100,29172540,12240,12240,12240,12240,5
|
|
20240701,132000,29111340,12300,12300,12300,12300,0
|
|
20240701,131900,29111340,12300,12300,12300,12300,0
|
|
20240701,131800,29111340,12300,12300,12300,12300,0
|
|
20240701,131700,29111340,12300,12300,12300,12300,0
|
|
20240701,131600,29111340,12300,12240,12300,12240,5
|
|
20240701,131500,29049900,12250,12250,12250,12250,0
|
|
20240701,131400,29049900,12250,12270,12270,12250,239
|
|
20240701,131300,26121320,12270,12270,12270,12270,0
|
|
20240701,131200,26121320,12270,12270,12270,12270,0
|
|
20240701,131100,26121320,12270,12270,12270,12270,0
|
|
20240701,131000,26121320,12270,12270,12270,12270,0
|
|
20240701,130900,26121320,12270,12270,12270,12270,0
|
|
20240701,130800,26121320,12270,12270,12270,12270,0
|
|
20240701,130700,26121320,12270,12270,12270,12270,0
|
|
20240701,130600,26121320,12270,12270,12270,12270,10
|
|
20240701,130500,25998620,12270,12270,12270,12270,0
|
|
20240701,130400,25998620,12270,12270,12270,12270,0
|
|
20240701,130300,25998620,12270,12270,12270,12270,0
|
|
20240701,130200,25998620,12270,12270,12270,12270,0
|
|
20240701,130100,25998620,12270,12270,12270,12270,0
|
|
20240701,130000,25998620,12270,12270,12270,12270,0
|
|
20240701,125900,25998620,12270,12270,12270,12270,4
|
|
20240701,125800,25949540,12270,12270,12270,12270,0
|
|
20240701,125700,25949540,12270,12270,12270,12270,8
|
|
20240701,125600,25851380,12280,12280,12280,12280,0
|
|
20240701,125500,25851380,12280,12280,12280,12280,21
|
|
20240701,125400,25593500,12290,12290,12290,12290,2
|
|
20240701,125300,25568920,12280,12280,12280,12280,0
|
|
20240701,125200,25568920,12280,12280,12280,12280,0
|
|
20240701,125100,25568920,12280,12280,12280,12280,0
|
|
20240701,125000,25568920,12280,12280,12280,12280,10
|
|
20240701,124900,25446120,12290,12290,12290,12290,0
|
|
20240701,124800,25446120,12290,12290,12290,12290,0
|
|
20240701,124700,25446120,12290,12290,12290,12290,0
|
|
20240701,124600,25446120,12290,12290,12290,12290,0
|
|
20240701,124500,25446120,12290,12290,12290,12290,0
|
|
20240701,124400,25446120,12290,12290,12290,12290,0
|
|
20240701,124300,25446120,12290,12270,12290,12270,166
|
|
20240701,124200,23409280,12270,12270,12270,12270,0
|
|
20240701,124100,23409280,12270,12270,12270,12270,0
|
|
20240701,124000,23409280,12270,12270,12270,12270,0
|
|
20240701,123900,23409280,12270,12270,12270,12270,0
|
|
20240701,123800,23409280,12270,12270,12270,12270,0
|
|
20240701,123700,23409280,12270,12270,12270,12270,0
|
|
20240701,123600,23409280,12270,12270,12270,12270,0
|
|
20240701,123500,23409280,12270,12270,12270,12270,0
|
|
20240701,123400,23409280,12270,12270,12270,12270,0
|
|
20240701,123300,23409280,12270,12270,12270,12270,0
|
|
20240701,123200,23409280,12270,12270,12270,12270,0
|
|
20240701,123100,23409280,12270,12270,12270,12270,0
|
|
20240701,123000,23409280,12270,12270,12270,12270,0
|
|
20240701,122900,23409280,12270,12270,12270,12270,0
|
|
20240701,122800,23409280,12270,12270,12270,12270,0
|
|
20240701,122700,23409280,12270,12270,12270,12270,0
|
|
20240701,122600,23409280,12270,12270,12270,12270,0
|
|
20240701,122500,23409280,12270,12270,12270,12270,0
|
|
20240701,122400,23409280,12270,12280,12280,12270,19
|
|
20240701,122300,23176130,12270,12270,12270,12270,0
|
|
20240701,122200,23176130,12270,12280,12280,12270,12
|
|
20240701,122100,23028820,12290,12290,12290,12290,0
|
|
20240701,122000,23028820,12290,12290,12290,12290,0
|
|
20240701,121900,23028820,12290,12290,12290,12290,3
|
|
20240701,121800,22991950,12290,12290,12290,12290,0
|
|
20240701,121700,22991950,12290,12290,12290,12290,0
|
|
20240701,121600,22991950,12290,12290,12290,12290,0
|
|
20240701,121500,22991950,12290,12290,12290,12290,0
|
|
20240701,121400,22991950,12290,12290,12290,12290,0
|
|
20240701,121300,22991950,12290,12290,12290,12290,0
|
|
20240701,121200,22991950,12290,12290,12290,12290,1
|
|
20240701,121100,22979660,12290,12290,12290,12290,0
|
|
20240701,121000,22979660,12290,12290,12290,12290,0
|
|
20240701,120900,22979660,12290,12290,12290,12290,0
|
|
20240701,120800,22979660,12290,12290,12290,12290,0
|
|
20240701,120700,22979660,12290,12290,12290,12290,0
|
|
20240701,120600,22979660,12290,12290,12290,12290,0
|
|
20240701,120500,22979660,12290,12290,12290,12290,0
|
|
20240701,120400,22979660,12290,12290,12290,12290,13
|
|
20240701,120300,22819890,12290,12290,12290,12290,0
|
|
20240701,120200,22819890,12290,12290,12290,12290,0
|
|
20240701,120100,22819890,12290,12290,12290,12290,20
|
|
20240701,120000,22574090,12290,12290,12290,12290,13
|
|
20240701,115900,22414320,12290,12290,12290,12290,1
|
|
20240701,115800,22402030,12290,12290,12290,12290,0
|
|
20240701,115700,22402030,12290,12290,12290,12290,0
|
|
20240701,115600,22402030,12290,12290,12290,12290,1
|
|
20240701,115500,22389740,12280,12280,12280,12280,1
|
|
20240701,115400,22377460,12290,12290,12290,12290,1
|
|
20240701,115300,22365170,12290,12290,12290,12290,0
|
|
20240701,115200,22365170,12290,12290,12290,12290,0
|
|
20240701,115100,22365170,12290,12290,12290,12290,0
|
|
20240701,115000,22365170,12290,12290,12290,12290,25
|
|
20240701,114900,22057920,12290,12290,12290,12290,0
|
|
20240701,114800,22057920,12290,12290,12290,12290,0
|
|
20240701,114700,22057920,12290,12290,12290,12290,0
|
|
20240701,114600,22057920,12290,12290,12290,12290,1
|
|
20240701,114500,22045630,12290,12290,12290,12290,0
|
|
20240701,114400,22045630,12290,12290,12290,12290,0
|
|
20240701,114300,22045630,12290,12280,12290,12280,4
|
|
20240701,114200,21996500,12280,12280,12280,12280,0
|
|
20240701,114100,21996500,12280,12280,12280,12280,0
|
|
20240701,114000,21996500,12280,12280,12280,12280,3
|
|
20240701,113900,21959660,12290,12290,12290,12290,0
|
|
20240701,113800,21959660,12290,12290,12290,12290,35
|
|
20240701,113700,21529510,12290,12290,12290,12290,0
|
|
20240701,113600,21529510,12290,12290,12290,12290,0
|
|
20240701,113500,21529510,12290,12290,12290,12290,0
|
|
20240701,113400,21529510,12290,12290,12290,12290,0
|
|
20240701,113300,21529510,12290,12290,12290,12290,1
|
|
20240701,113200,21517220,12300,12300,12300,12300,0
|
|
20240701,113100,21517220,12300,12300,12300,12300,8
|
|
20240701,113000,21418820,12300,12300,12300,12300,0
|
|
20240701,112900,21418820,12300,12300,12300,12300,0
|
|
20240701,112800,21418820,12300,12300,12300,12300,0
|
|
20240701,112700,21418820,12300,12300,12300,12300,1
|
|
20240701,112600,21406520,12300,12300,12300,12300,31
|
|
20240701,112500,21025220,12310,12310,12310,12310,0
|
|
20240701,112400,21025220,12310,12310,12310,12310,0
|
|
20240701,112300,21025220,12310,12310,12310,12310,0
|
|
20240701,112200,21025220,12310,12310,12310,12310,0
|
|
20240701,112100,21025220,12310,12310,12310,12310,0
|
|
20240701,112000,21025220,12310,12310,12310,12310,0
|
|
20240701,111900,21025220,12310,12310,12310,12310,0
|
|
20240701,111800,21025220,12310,12310,12310,12310,0
|
|
20240701,111700,21025220,12310,12320,12320,12310,39
|
|
20240701,111600,20545080,12320,12320,12320,12320,9
|
|
20240701,111500,20434200,12310,12310,12310,12310,0
|
|
20240701,111400,20434200,12310,12320,12320,12310,21
|
|
20240701,111300,20175490,12320,12320,12320,12320,0
|
|
20240701,111200,20175490,12320,12320,12320,12320,0
|
|
20240701,111100,20175490,12320,12320,12320,12320,0
|
|
20240701,111000,20175490,12320,12320,12320,12320,0
|
|
20240701,110900,20175490,12320,12320,12320,12320,0
|
|
20240701,110800,20175490,12320,12320,12320,12320,1
|
|
20240701,110700,20163170,12320,12320,12320,12320,1
|
|
20240701,110600,20150850,12320,12320,12320,12320,0
|
|
20240701,110500,20150850,12320,12320,12320,12320,0
|
|
20240701,110400,20150850,12320,12320,12320,12320,0
|
|
20240701,110300,20150850,12320,12320,12320,12320,0
|
|
20240701,110200,20150850,12320,12320,12320,12320,0
|
|
20240701,110100,20150850,12320,12320,12320,12320,0
|
|
20240701,110000,20150850,12320,12320,12320,12320,1
|
|
20240701,105900,20138530,12320,12320,12320,12320,2
|
|
20240701,105800,20113890,12240,12240,12240,12240,0
|
|
20240701,105700,20113890,12240,12240,12240,12240,0
|
|
20240701,105600,20113890,12240,12240,12240,12240,0
|
|
20240701,105500,20113890,12240,12240,12240,12240,1
|
|
20240701,105400,20101650,12240,12240,12240,12240,0
|
|
20240701,105300,20101650,12240,12240,12240,12240,0
|
|
20240701,105200,20101650,12240,12240,12240,12240,0
|
|
20240701,105100,20101650,12240,12240,12240,12240,0
|
|
20240701,105000,20101650,12240,12240,12240,12240,0
|
|
20240701,104900,20101650,12240,12240,12240,12240,0
|
|
20240701,104800,20101650,12240,12240,12240,12240,0
|
|
20240701,104700,20101650,12240,12240,12240,12240,1
|
|
20240701,104600,20089410,12320,12320,12320,12320,25
|
|
20240701,104500,19781410,12320,12320,12320,12320,1
|
|
20240701,104400,19769090,12240,12240,12240,12240,0
|
|
20240701,104300,19769090,12240,12240,12240,12240,4
|
|
20240701,104200,19720130,12240,12240,12240,12240,110
|
|
20240701,104100,18373730,12220,12220,12220,12220,25
|
|
20240701,104000,18068230,12240,12250,12250,12240,631
|
|
20240701,103900,10344760,12240,12240,12240,12240,0
|
|
20240701,103800,10344760,12240,12240,12240,12240,2
|
|
20240701,103700,10320280,12240,12270,12270,12240,36
|
|
20240701,103600,9879010,12280,12280,12280,12280,0
|
|
20240701,103500,9879010,12280,12280,12280,12280,0
|
|
20240701,103400,9879010,12280,12300,12300,12280,107
|
|
20240701,103300,8564480,12300,12300,12300,12300,0
|
|
20240701,103200,8564480,12300,12300,12300,12300,0
|
|
20240701,103100,8564480,12300,12300,12300,12300,0
|
|
20240701,103000,8564480,12300,12300,12300,12300,0
|
|
20240701,102900,8564480,12300,12320,12320,12300,70
|
|
20240701,102800,7703120,12340,12340,12340,12340,1
|
|
20240701,102700,7690780,12340,12340,12340,12340,0
|
|
20240701,102600,7690780,12340,12340,12340,12340,114
|
|
20240701,102500,6284020,12350,12350,12350,12350,62
|
|
20240701,102400,5518320,12370,12370,12370,12370,0
|
|
20240701,102300,5518320,12370,12370,12370,12370,0
|
|
20240701,102200,5518320,12370,12370,12370,12370,0
|
|
20240701,102100,5518320,12370,12370,12370,12370,0
|
|
20240701,102000,5518320,12370,12370,12370,12370,0
|
|
20240701,101900,5518320,12370,12370,12370,12370,0
|
|
20240701,101800,5518320,12370,12370,12370,12370,0
|
|
20240701,101700,5518320,12370,12370,12370,12370,1
|
|
20240701,101600,5505950,12370,12370,12370,12370,1
|
|
20240701,101500,5493580,12370,12370,12370,12370,0
|
|
20240701,101400,5493580,12370,12370,12370,12370,0
|
|
20240701,101300,5493580,12370,12370,12370,12370,10
|
|
20240701,101200,5369880,12370,12370,12370,12370,169
|
|
20240701,101100,3279350,12370,12370,12370,12370,0
|
|
20240701,101000,3279350,12370,12370,12370,12370,0
|
|
20240701,100900,3279350,12370,12370,12370,12370,0
|
|
20240701,100800,3279350,12370,12370,12370,12370,4
|
|
20240701,100700,3229870,12370,12370,12370,12370,0
|
|
20240701,100600,3229870,12370,12370,12370,12370,33
|
|
20240701,100500,2821660,12370,12370,12370,12370,0
|
|
20240701,100400,2821660,12370,12370,12370,12370,0
|
|
20240701,100300,2821660,12370,12370,12370,12370,0
|
|
20240701,100200,2821660,12370,12370,12370,12370,0
|
|
20240701,100100,2821660,12370,12370,12370,12370,10
|
|
20240701,100000,2697960,12370,12370,12370,12370,1
|
|
20240701,095900,2685590,12370,12370,12370,12370,0
|
|
20240701,095800,2685590,12370,12370,12370,12370,0
|
|
20240701,095700,2685590,12370,12370,12370,12370,0
|
|
20240701,095600,2685590,12370,12370,12370,12370,0
|
|
20240701,095500,2685590,12370,12370,12370,12370,0
|
|
20240701,095400,2685590,12370,12370,12370,12370,0
|
|
20240701,095300,2685590,12370,12370,12370,12370,5
|
|
20240701,095200,2623740,12370,12370,12370,12370,0
|
|
20240701,095100,2623740,12370,12370,12370,12370,0
|
|
20240701,095000,2623740,12370,12370,12370,12370,0
|
|
20240701,094900,2623740,12370,12370,12370,12370,0
|
|
20240701,094800,2623740,12370,12370,12370,12370,0
|
|
20240701,094700,2623740,12370,12370,12370,12370,0
|
|
20240701,094600,2623740,12370,12370,12370,12370,1
|
|
20240701,094500,2611370,12370,12370,12370,12370,0
|
|
20240701,094400,2611370,12370,12370,12370,12370,0
|
|
20240701,094300,2611370,12370,12370,12370,12370,0
|
|
20240701,094200,2611370,12370,12370,12370,12370,0
|
|
20240701,094100,2611370,12370,12370,12370,12370,0
|
|
20240701,094000,2611370,12370,12370,12370,12370,8
|
|
20240701,093900,2512410,12350,12350,12350,12350,1
|
|
20240701,093800,2500060,12370,12370,12370,12370,0
|
|
20240701,093700,2500060,12370,12370,12370,12370,0
|
|
20240701,093600,2500060,12370,12370,12370,12370,0
|
|
20240701,093500,2500060,12370,12370,12370,12370,0
|
|
20240701,093400,2500060,12370,12370,12370,12370,1
|
|
20240701,093300,2487690,12370,12370,12370,12370,0
|
|
20240701,093200,2487690,12370,12370,12370,12370,1
|
|
20240701,093100,2475320,12370,12390,12390,12370,2
|
|
20240701,093000,2450560,12400,12400,12400,12400,0
|
|
20240701,092900,2450560,12400,12350,12400,12350,6
|
|
20240701,092800,2376410,12400,12400,12400,12400,0
|
|
20240701,092700,2376410,12400,12400,12400,12400,0
|
|
20240701,092600,2376410,12400,12400,12400,12400,0
|
|
20240701,092500,2376410,12400,12400,12400,12400,0
|
|
20240701,092400,2376410,12400,12400,12400,12400,1
|
|
20240701,092300,2364010,12500,12480,12500,12480,100
|
|
20240701,092200,1114450,12500,12500,12500,12500,0
|
|
20240701,092100,1114450,12500,12500,12500,12500,0
|
|
20240701,092000,1114450,12500,12500,12500,12500,0
|
|
20240701,091900,1114450,12500,12500,12500,12500,0
|
|
20240701,091800,1114450,12500,12500,12500,12500,0
|
|
20240701,091700,1114450,12500,12500,12500,12500,0
|
|
20240701,091600,1114450,12500,12500,12500,12500,0
|
|
20240701,091500,1114450,12500,12500,12500,12500,0
|
|
20240701,091400,1114450,12500,12500,12500,12500,0
|
|
20240701,091300,1114450,12500,12500,12500,12500,0
|
|
20240701,091200,1114450,12500,12500,12500,12500,0
|
|
20240701,091100,1114450,12500,12500,12500,12500,0
|
|
20240701,091000,1114450,12500,12500,12500,12500,0
|
|
20240701,090900,1114450,12500,12500,12500,12500,0
|
|
20240701,090800,1114450,12500,12500,12500,12500,0
|
|
20240701,090700,1114450,12500,12500,12500,12500,0
|
|
20240701,090600,1114450,12500,12500,12500,12500,1
|
|
20240701,090500,1101950,12350,12350,12350,12350,0
|
|
20240701,090400,1101950,12350,12380,12380,12340,37
|
|
20240701,090300,644960,12560,12560,12560,12560,0
|
|
20240701,090200,644960,12560,12400,12560,12400,21
|
|
20240701,090100,384400,12400,12400,12400,12400,0
|
|
20240701,090000,384400,12400,12400,12400,12400,31
|