732 lines
37 KiB
CSV
732 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240702,210900,143400970,12030,12030,12030,12030,308
|
|
20240702,210800,143400970,12030,12030,12030,12030,0
|
|
20240702,210700,143400970,12030,12030,12030,12030,0
|
|
20240702,210600,143400970,12030,12030,12030,12030,0
|
|
20240702,210500,143400970,12030,12030,12030,12030,0
|
|
20240702,210400,143400970,12030,12030,12030,12030,0
|
|
20240702,210300,143400970,12030,12030,12030,12030,0
|
|
20240702,210200,143400970,12030,12030,12030,12030,0
|
|
20240702,210100,143400970,12030,12030,12030,12030,0
|
|
20240702,210000,143400970,12030,12030,12030,12030,0
|
|
20240702,205900,143400970,12030,12030,12030,12030,0
|
|
20240702,205800,143400970,12030,12030,12030,12030,0
|
|
20240702,205700,143400970,12030,12030,12030,12030,0
|
|
20240702,205600,143400970,12030,12030,12030,12030,0
|
|
20240702,205500,143400970,12030,12030,12030,12030,0
|
|
20240702,205400,143400970,12030,12030,12030,12030,0
|
|
20240702,205300,143400970,12030,12030,12030,12030,0
|
|
20240702,205200,143400970,12030,12030,12030,12030,0
|
|
20240702,205100,143400970,12030,12030,12030,12030,0
|
|
20240702,205000,143400970,12030,12030,12030,12030,0
|
|
20240702,204900,143400970,12030,12030,12030,12030,0
|
|
20240702,204800,143400970,12030,12030,12030,12030,0
|
|
20240702,204700,143400970,12030,12030,12030,12030,0
|
|
20240702,204600,143400970,12030,12030,12030,12030,0
|
|
20240702,204500,143400970,12030,12030,12030,12030,0
|
|
20240702,204400,143400970,12030,12030,12030,12030,0
|
|
20240702,204300,143400970,12030,12030,12030,12030,0
|
|
20240702,204200,143400970,12030,12030,12030,12030,0
|
|
20240702,204100,143400970,12030,12030,12030,12030,0
|
|
20240702,204000,143400970,12030,12030,12030,12030,0
|
|
20240702,203900,143400970,12030,12030,12030,12030,308
|
|
20240702,203800,143400970,12030,12030,12030,12030,0
|
|
20240702,203700,143400970,12030,12030,12030,12030,0
|
|
20240702,203600,143400970,12030,12030,12030,12030,0
|
|
20240702,203500,143400970,12030,12030,12030,12030,0
|
|
20240702,203400,143400970,12030,12030,12030,12030,0
|
|
20240702,203300,143400970,12030,12030,12030,12030,0
|
|
20240702,203200,143400970,12030,12030,12030,12030,0
|
|
20240702,203100,143400970,12030,12030,12030,12030,0
|
|
20240702,203000,143400970,12030,12030,12030,12030,0
|
|
20240702,202900,143400970,12030,12030,12030,12030,0
|
|
20240702,202800,143400970,12030,12030,12030,12030,0
|
|
20240702,202700,143400970,12030,12030,12030,12030,0
|
|
20240702,202600,143400970,12030,12030,12030,12030,0
|
|
20240702,202500,143400970,12030,12030,12030,12030,0
|
|
20240702,202400,143400970,12030,12030,12030,12030,0
|
|
20240702,202300,143400970,12030,12030,12030,12030,0
|
|
20240702,202200,143400970,12030,12030,12030,12030,0
|
|
20240702,202100,143400970,12030,12030,12030,12030,0
|
|
20240702,202000,143400970,12030,12030,12030,12030,0
|
|
20240702,201900,143400970,12030,12030,12030,12030,0
|
|
20240702,201800,143400970,12030,12030,12030,12030,0
|
|
20240702,201700,143400970,12030,12030,12030,12030,0
|
|
20240702,201600,143400970,12030,12030,12030,12030,0
|
|
20240702,201500,143400970,12030,12030,12030,12030,0
|
|
20240702,201400,143400970,12030,12030,12030,12030,0
|
|
20240702,201300,143400970,12030,12030,12030,12030,0
|
|
20240702,201200,143400970,12030,12030,12030,12030,0
|
|
20240702,201100,143400970,12030,12030,12030,12030,0
|
|
20240702,201000,143400970,12030,12030,12030,12030,0
|
|
20240702,200900,143400970,12030,12030,12030,12030,308
|
|
20240702,200800,143400970,12030,12030,12030,12030,0
|
|
20240702,200700,143400970,12030,12030,12030,12030,0
|
|
20240702,200600,143400970,12030,12030,12030,12030,0
|
|
20240702,200500,143400970,12030,12030,12030,12030,0
|
|
20240702,200400,143400970,12030,12030,12030,12030,0
|
|
20240702,200300,143400970,12030,12030,12030,12030,0
|
|
20240702,200200,143400970,12030,12030,12030,12030,0
|
|
20240702,200100,143400970,12030,12030,12030,12030,0
|
|
20240702,200000,143400970,12030,12030,12030,12030,0
|
|
20240702,195900,143400970,12030,12030,12030,12030,0
|
|
20240702,195800,143400970,12030,12030,12030,12030,0
|
|
20240702,195700,143400970,12030,12030,12030,12030,0
|
|
20240702,195600,143400970,12030,12030,12030,12030,0
|
|
20240702,195500,143400970,12030,12030,12030,12030,0
|
|
20240702,195400,143400970,12030,12030,12030,12030,0
|
|
20240702,195300,143400970,12030,12030,12030,12030,0
|
|
20240702,195200,143400970,12030,12030,12030,12030,0
|
|
20240702,195100,143400970,12030,12030,12030,12030,0
|
|
20240702,195000,143400970,12030,12030,12030,12030,0
|
|
20240702,194900,143400970,12030,12030,12030,12030,0
|
|
20240702,194800,143400970,12030,12030,12030,12030,0
|
|
20240702,194700,143400970,12030,12030,12030,12030,0
|
|
20240702,194600,143400970,12030,12030,12030,12030,0
|
|
20240702,194500,143400970,12030,12030,12030,12030,0
|
|
20240702,194400,143400970,12030,12030,12030,12030,0
|
|
20240702,194300,143400970,12030,12030,12030,12030,0
|
|
20240702,194200,143400970,12030,12030,12030,12030,0
|
|
20240702,194100,143400970,12030,12030,12030,12030,0
|
|
20240702,194000,143400970,12030,12030,12030,12030,0
|
|
20240702,193900,143400970,12030,12030,12030,12030,308
|
|
20240702,193800,143400970,12030,12030,12030,12030,0
|
|
20240702,193700,143400970,12030,12030,12030,12030,0
|
|
20240702,193600,143400970,12030,12030,12030,12030,0
|
|
20240702,193500,143400970,12030,12030,12030,12030,0
|
|
20240702,193400,143400970,12030,12030,12030,12030,0
|
|
20240702,193300,143400970,12030,12030,12030,12030,0
|
|
20240702,193200,143400970,12030,12030,12030,12030,0
|
|
20240702,193100,143400970,12030,12030,12030,12030,0
|
|
20240702,193000,143400970,12030,12030,12030,12030,0
|
|
20240702,192900,143400970,12030,12030,12030,12030,0
|
|
20240702,192800,143400970,12030,12030,12030,12030,0
|
|
20240702,192700,143400970,12030,12030,12030,12030,0
|
|
20240702,192600,143400970,12030,12030,12030,12030,0
|
|
20240702,192500,143400970,12030,12030,12030,12030,0
|
|
20240702,192400,143400970,12030,12030,12030,12030,0
|
|
20240702,192300,143400970,12030,12030,12030,12030,0
|
|
20240702,192200,143400970,12030,12030,12030,12030,0
|
|
20240702,192100,143400970,12030,12030,12030,12030,0
|
|
20240702,192000,143400970,12030,12030,12030,12030,0
|
|
20240702,191900,143400970,12030,12030,12030,12030,0
|
|
20240702,191800,143400970,12030,12030,12030,12030,0
|
|
20240702,191700,143400970,12030,12030,12030,12030,0
|
|
20240702,191600,143400970,12030,12030,12030,12030,0
|
|
20240702,191500,143400970,12030,12030,12030,12030,0
|
|
20240702,191400,143400970,12030,12030,12030,12030,0
|
|
20240702,191300,143400970,12030,12030,12030,12030,0
|
|
20240702,191200,143400970,12030,12030,12030,12030,0
|
|
20240702,191100,143400970,12030,12030,12030,12030,0
|
|
20240702,191000,143400970,12030,12030,12030,12030,0
|
|
20240702,190900,143400970,12030,12030,12030,12030,308
|
|
20240702,190800,143400970,12030,12030,12030,12030,0
|
|
20240702,190700,143400970,12030,12030,12030,12030,0
|
|
20240702,190600,143400970,12030,12030,12030,12030,0
|
|
20240702,190500,143400970,12030,12030,12030,12030,0
|
|
20240702,190400,143400970,12030,12030,12030,12030,0
|
|
20240702,190300,143400970,12030,12030,12030,12030,0
|
|
20240702,190200,143400970,12030,12030,12030,12030,0
|
|
20240702,190100,143400970,12030,12030,12030,12030,0
|
|
20240702,190000,143400970,12030,12030,12030,12030,0
|
|
20240702,185900,143400970,12030,12030,12030,12030,0
|
|
20240702,185800,143400970,12030,12030,12030,12030,0
|
|
20240702,185700,143400970,12030,12030,12030,12030,0
|
|
20240702,185600,143400970,12030,12030,12030,12030,0
|
|
20240702,185500,143400970,12030,12030,12030,12030,0
|
|
20240702,185400,143400970,12030,12030,12030,12030,0
|
|
20240702,185300,143400970,12030,12030,12030,12030,0
|
|
20240702,185200,143400970,12030,12030,12030,12030,0
|
|
20240702,185100,143400970,12030,12030,12030,12030,0
|
|
20240702,185000,143400970,12030,12030,12030,12030,0
|
|
20240702,184900,143400970,12030,12030,12030,12030,0
|
|
20240702,184800,143400970,12030,12030,12030,12030,0
|
|
20240702,184700,143400970,12030,12030,12030,12030,0
|
|
20240702,184600,143400970,12030,12030,12030,12030,0
|
|
20240702,184500,143400970,12030,12030,12030,12030,0
|
|
20240702,184400,143400970,12030,12030,12030,12030,0
|
|
20240702,184300,143400970,12030,12030,12030,12030,0
|
|
20240702,184200,143400970,12030,12030,12030,12030,0
|
|
20240702,184100,143400970,12030,12030,12030,12030,0
|
|
20240702,184000,143400970,12030,12030,12030,12030,0
|
|
20240702,183900,143400970,12030,12030,12030,12030,308
|
|
20240702,183800,143400970,12030,12030,12030,12030,0
|
|
20240702,183700,143400970,12030,12030,12030,12030,0
|
|
20240702,183600,143400970,12030,12030,12030,12030,0
|
|
20240702,183500,143400970,12030,12030,12030,12030,0
|
|
20240702,183400,143400970,12030,12030,12030,12030,0
|
|
20240702,183300,143400970,12030,12030,12030,12030,0
|
|
20240702,183200,143400970,12030,12030,12030,12030,0
|
|
20240702,183100,143400970,12030,12030,12030,12030,0
|
|
20240702,183000,143400970,12030,12030,12030,12030,0
|
|
20240702,182900,143400970,12030,12030,12030,12030,0
|
|
20240702,182800,143400970,12030,12030,12030,12030,0
|
|
20240702,182700,143400970,12030,12030,12030,12030,0
|
|
20240702,182600,143400970,12030,12030,12030,12030,0
|
|
20240702,182500,143400970,12030,12030,12030,12030,0
|
|
20240702,182400,143400970,12030,12030,12030,12030,0
|
|
20240702,182300,143400970,12030,12030,12030,12030,0
|
|
20240702,182200,143400970,12030,12030,12030,12030,0
|
|
20240702,182100,143400970,12030,12030,12030,12030,0
|
|
20240702,182000,143400970,12030,12030,12030,12030,0
|
|
20240702,181900,143400970,12030,12030,12030,12030,0
|
|
20240702,181800,143400970,12030,12030,12030,12030,0
|
|
20240702,181700,143400970,12030,12030,12030,12030,0
|
|
20240702,181600,143400970,12030,12030,12030,12030,0
|
|
20240702,181500,143400970,12030,12030,12030,12030,0
|
|
20240702,181400,143400970,12030,12030,12030,12030,0
|
|
20240702,181300,143400970,12030,12030,12030,12030,0
|
|
20240702,181200,143400970,12030,12030,12030,12030,0
|
|
20240702,181100,143400970,12030,12030,12030,12030,0
|
|
20240702,181000,143400970,12030,12030,12030,12030,0
|
|
20240702,180900,143400970,12030,12030,12030,12030,308
|
|
20240702,180800,143400970,12030,12030,12030,12030,0
|
|
20240702,180700,143400970,12030,12030,12030,12030,0
|
|
20240702,180600,143400970,12030,12030,12030,12030,0
|
|
20240702,180500,143400970,12030,12030,12030,12030,0
|
|
20240702,180400,143400970,12030,12030,12030,12030,0
|
|
20240702,180300,143400970,12030,12030,12030,12030,0
|
|
20240702,180200,143400970,12030,12030,12030,12030,0
|
|
20240702,180100,143400970,12030,12030,12030,12030,0
|
|
20240702,180000,143400970,12030,12030,12030,12030,0
|
|
20240702,175900,143400970,12030,12030,12030,12030,0
|
|
20240702,175800,143400970,12030,12030,12030,12030,0
|
|
20240702,175700,143400970,12030,12030,12030,12030,0
|
|
20240702,175600,143400970,12030,12030,12030,12030,0
|
|
20240702,175500,143400970,12030,12030,12030,12030,0
|
|
20240702,175400,143400970,12030,12030,12030,12030,0
|
|
20240702,175300,143400970,12030,12030,12030,12030,0
|
|
20240702,175200,143400970,12030,12030,12030,12030,0
|
|
20240702,175100,143400970,12030,12030,12030,12030,0
|
|
20240702,175000,143400970,12030,12030,12030,12030,0
|
|
20240702,174900,143400970,12030,12030,12030,12030,0
|
|
20240702,174800,143400970,12030,12030,12030,12030,0
|
|
20240702,174700,143400970,12030,12030,12030,12030,0
|
|
20240702,174600,143400970,12030,12030,12030,12030,0
|
|
20240702,174500,143400970,12030,12030,12030,12030,0
|
|
20240702,174400,143400970,12030,12030,12030,12030,0
|
|
20240702,174300,143400970,12030,12030,12030,12030,0
|
|
20240702,174200,143400970,12030,12030,12030,12030,0
|
|
20240702,174100,143400970,12030,12030,12030,12030,0
|
|
20240702,174000,143400970,12030,12030,12030,12030,0
|
|
20240702,173900,143400970,12030,12030,12030,12030,308
|
|
20240702,173800,143400970,12030,12030,12030,12030,0
|
|
20240702,173700,143400970,12030,12030,12030,12030,0
|
|
20240702,173600,143400970,12030,12030,12030,12030,0
|
|
20240702,173500,143400970,12030,12030,12030,12030,0
|
|
20240702,173400,143400970,12030,12030,12030,12030,0
|
|
20240702,173300,143400970,12030,12030,12030,12030,0
|
|
20240702,173200,143400970,12030,12030,12030,12030,0
|
|
20240702,173100,143400970,12030,12030,12030,12030,0
|
|
20240702,173000,143400970,12030,12030,12030,12030,0
|
|
20240702,172900,143400970,12030,12030,12030,12030,0
|
|
20240702,172800,143400970,12030,12030,12030,12030,0
|
|
20240702,172700,143400970,12030,12030,12030,12030,0
|
|
20240702,172600,143400970,12030,12030,12030,12030,0
|
|
20240702,172500,143400970,12030,12030,12030,12030,0
|
|
20240702,172400,143400970,12030,12030,12030,12030,0
|
|
20240702,172300,143400970,12030,12030,12030,12030,0
|
|
20240702,172200,143400970,12030,12030,12030,12030,0
|
|
20240702,172100,143400970,12030,12030,12030,12030,0
|
|
20240702,172000,143400970,12030,12030,12030,12030,0
|
|
20240702,171900,143400970,12030,12030,12030,12030,0
|
|
20240702,171800,143400970,12030,12030,12030,12030,0
|
|
20240702,171700,143400970,12030,12030,12030,12030,0
|
|
20240702,171600,143400970,12030,12030,12030,12030,0
|
|
20240702,171500,143400970,12030,12030,12030,12030,0
|
|
20240702,171400,143400970,12030,12030,12030,12030,0
|
|
20240702,171300,143400970,12030,12030,12030,12030,0
|
|
20240702,171200,143400970,12030,12030,12030,12030,0
|
|
20240702,171100,143400970,12030,12030,12030,12030,0
|
|
20240702,171000,143400970,12030,12030,12030,12030,0
|
|
20240702,170900,143400970,12030,12030,12030,12030,308
|
|
20240702,170800,143400970,12030,12030,12030,12030,0
|
|
20240702,170700,143400970,12030,12030,12030,12030,0
|
|
20240702,170600,143400970,12030,12030,12030,12030,0
|
|
20240702,170500,143400970,12030,12030,12030,12030,0
|
|
20240702,170400,143400970,12030,12030,12030,12030,0
|
|
20240702,170300,143400970,12030,12030,12030,12030,0
|
|
20240702,170200,143400970,12030,12030,12030,12030,0
|
|
20240702,170100,143400970,12030,12030,12030,12030,0
|
|
20240702,170000,143400970,12030,12030,12030,12030,0
|
|
20240702,165900,143400970,12030,12030,12030,12030,0
|
|
20240702,165800,143400970,12030,12030,12030,12030,0
|
|
20240702,165700,143400970,12030,12030,12030,12030,0
|
|
20240702,165600,143400970,12030,12030,12030,12030,0
|
|
20240702,165500,143400970,12030,12030,12030,12030,0
|
|
20240702,165400,143400970,12030,12030,12030,12030,0
|
|
20240702,165300,143400970,12030,12030,12030,12030,0
|
|
20240702,165200,143400970,12030,12030,12030,12030,0
|
|
20240702,165100,143400970,12030,12030,12030,12030,0
|
|
20240702,165000,143400970,12030,12030,12030,12030,0
|
|
20240702,164900,143400970,12030,12030,12030,12030,0
|
|
20240702,164800,143400970,12030,12030,12030,12030,0
|
|
20240702,164700,143400970,12030,12030,12030,12030,0
|
|
20240702,164600,143400970,12030,12030,12030,12030,0
|
|
20240702,164500,143400970,12030,12030,12030,12030,0
|
|
20240702,164400,143400970,12030,12030,12030,12030,0
|
|
20240702,164300,143400970,12030,12030,12030,12030,0
|
|
20240702,164200,143400970,12030,12030,12030,12030,0
|
|
20240702,164100,143400970,12030,12030,12030,12030,0
|
|
20240702,164000,143400970,12030,12030,12030,12030,0
|
|
20240702,163900,143400970,12030,12030,12030,12030,308
|
|
20240702,163800,143400970,12030,12030,12030,12030,0
|
|
20240702,163700,143400970,12030,12030,12030,12030,0
|
|
20240702,163600,143400970,12030,12030,12030,12030,0
|
|
20240702,163500,143400970,12030,12030,12030,12030,0
|
|
20240702,163400,143400970,12030,12030,12030,12030,0
|
|
20240702,163300,143400970,12030,12030,12030,12030,0
|
|
20240702,163200,143400970,12030,12030,12030,12030,0
|
|
20240702,163100,143400970,12030,12030,12030,12030,0
|
|
20240702,163000,143400970,12030,12030,12030,12030,0
|
|
20240702,162900,143400970,12030,12030,12030,12030,0
|
|
20240702,162800,143400970,12030,12030,12030,12030,0
|
|
20240702,162700,143400970,12030,12030,12030,12030,0
|
|
20240702,162600,143400970,12030,12030,12030,12030,0
|
|
20240702,162500,143400970,12030,12030,12030,12030,0
|
|
20240702,162400,143400970,12030,12030,12030,12030,0
|
|
20240702,162300,143400970,12030,12030,12030,12030,0
|
|
20240702,162200,143400970,12030,12030,12030,12030,0
|
|
20240702,162100,143400970,12030,12030,12030,12030,0
|
|
20240702,162000,143400970,12030,12030,12030,12030,0
|
|
20240702,161900,143400970,12030,12030,12030,12030,0
|
|
20240702,161800,143400970,12030,12030,12030,12030,0
|
|
20240702,161700,143400970,12030,12030,12030,12030,0
|
|
20240702,161600,143400970,12030,12030,12030,12030,0
|
|
20240702,161500,143400970,12030,12030,12030,12030,0
|
|
20240702,161400,143400970,12030,12030,12030,12030,0
|
|
20240702,161300,143400970,12030,12030,12030,12030,0
|
|
20240702,161200,143400970,12030,12030,12030,12030,0
|
|
20240702,161100,143400970,12030,12030,12030,12030,0
|
|
20240702,161000,143400970,12030,12030,12030,12030,0
|
|
20240702,160900,143400970,12030,12030,12030,12030,308
|
|
20240702,160800,143400970,12030,12030,12030,12030,0
|
|
20240702,160700,143400970,12030,12030,12030,12030,0
|
|
20240702,160600,143400970,12030,12030,12030,12030,0
|
|
20240702,160500,143400970,12030,12030,12030,12030,0
|
|
20240702,160400,143400970,12030,12030,12030,12030,0
|
|
20240702,160300,143400970,12030,12030,12030,12030,0
|
|
20240702,160200,143400970,12030,12030,12030,12030,0
|
|
20240702,160100,143400970,12030,12030,12030,12030,0
|
|
20240702,160000,143400970,12030,12030,12030,12030,0
|
|
20240702,155900,143400970,12030,12030,12030,12030,0
|
|
20240702,155800,143400970,12030,12030,12030,12030,0
|
|
20240702,155700,143400970,12030,12030,12030,12030,0
|
|
20240702,155600,143400970,12030,12030,12030,12030,0
|
|
20240702,155500,143400970,12030,12030,12030,12030,0
|
|
20240702,155400,143400970,12030,12030,12030,12030,0
|
|
20240702,155300,143400970,12030,12030,12030,12030,0
|
|
20240702,155200,143400970,12030,12030,12030,12030,0
|
|
20240702,155100,143400970,12030,12030,12030,12030,0
|
|
20240702,155000,143400970,12030,12030,12030,12030,0
|
|
20240702,154900,143400970,12030,12030,12030,12030,0
|
|
20240702,154800,143400970,12030,12030,12030,12030,0
|
|
20240702,154700,143400970,12030,12030,12030,12030,0
|
|
20240702,154600,143400970,12030,12030,12030,12030,0
|
|
20240702,154500,143400970,12030,12030,12030,12030,0
|
|
20240702,154400,143400970,12030,12030,12030,12030,0
|
|
20240702,154300,143400970,12030,12030,12030,12030,0
|
|
20240702,154200,143400970,12030,12030,12030,12030,0
|
|
20240702,154100,143400970,12030,12030,12030,12030,0
|
|
20240702,154000,143400970,12030,12030,12030,12030,0
|
|
20240702,153900,143400970,12030,12030,12030,12030,308
|
|
20240702,153800,143400970,12030,12030,12030,12030,0
|
|
20240702,153700,143400970,12030,12030,12030,12030,0
|
|
20240702,153600,143400970,12030,12030,12030,12030,0
|
|
20240702,153500,143400970,12030,12030,12030,12030,0
|
|
20240702,153400,143400970,12030,12030,12030,12030,0
|
|
20240702,153300,143400970,12030,12030,12030,12030,0
|
|
20240702,153200,143400970,12030,12030,12030,12030,0
|
|
20240702,153100,143400970,12030,12030,12030,12030,0
|
|
20240702,153000,143400970,12030,12030,12030,12030,308
|
|
20240702,152900,139695730,12050,12050,12050,12050,0
|
|
20240702,152800,139695730,12050,12050,12050,12050,0
|
|
20240702,152700,139695730,12050,12050,12050,12050,0
|
|
20240702,152600,139695730,12050,12050,12050,12050,0
|
|
20240702,152500,139695730,12050,12050,12050,12050,0
|
|
20240702,152400,139695730,12050,12050,12050,12050,0
|
|
20240702,152300,139695730,12050,12050,12050,12050,0
|
|
20240702,152200,139695730,12050,12050,12050,12050,0
|
|
20240702,152100,139695730,12050,12050,12050,12050,0
|
|
20240702,152000,139695730,12050,12050,12050,12050,0
|
|
20240702,151900,139695730,12050,11980,12050,11980,81
|
|
20240702,151800,138724580,11980,11980,11980,11980,140
|
|
20240702,151700,137047380,11980,11980,11980,11980,162
|
|
20240702,151600,135106620,12050,12050,12050,12050,49
|
|
20240702,151500,134516170,12030,12040,12050,12030,340
|
|
20240702,151400,130424820,12050,12050,12050,12050,51
|
|
20240702,151300,129810270,12100,12100,12100,12100,0
|
|
20240702,151200,129810270,12100,12100,12100,12100,1
|
|
20240702,151100,129798170,12100,12100,12100,12100,0
|
|
20240702,151000,129798170,12100,12100,12100,12100,1
|
|
20240702,150900,129786070,12050,12050,12050,12050,45
|
|
20240702,150800,129243820,12050,12050,12050,12050,5
|
|
20240702,150700,129183570,12100,12100,12100,12100,1
|
|
20240702,150600,129171470,12130,12130,12130,12130,0
|
|
20240702,150500,129171470,12130,12130,12130,12130,0
|
|
20240702,150400,129171470,12130,12130,12130,12130,0
|
|
20240702,150300,129171470,12130,12130,12130,12130,0
|
|
20240702,150200,129171470,12130,12130,12130,12130,1
|
|
20240702,150100,129159340,12060,12060,12060,12060,1
|
|
20240702,150000,129147280,12140,12090,12140,12090,19
|
|
20240702,145900,128917480,12090,12090,12090,12090,0
|
|
20240702,145800,128917480,12090,12090,12090,12090,1
|
|
20240702,145700,128905390,12090,12050,12090,12050,22
|
|
20240702,145600,128640250,12050,12060,12060,12040,231
|
|
20240702,145500,125858110,12050,12050,12050,12050,0
|
|
20240702,145400,125858110,12050,12040,12050,12040,59
|
|
20240702,145300,125147550,12040,12040,12040,12040,18
|
|
20240702,145200,124930830,12030,12030,12030,12030,0
|
|
20240702,145100,124930830,12030,12030,12030,12030,5
|
|
20240702,145000,124870680,12040,12040,12040,12040,0
|
|
20240702,144900,124870680,12040,12040,12040,12040,0
|
|
20240702,144800,124870680,12040,12040,12040,12040,0
|
|
20240702,144700,124870680,12040,12040,12040,12040,0
|
|
20240702,144600,124870680,12040,12040,12040,12040,0
|
|
20240702,144500,124870680,12040,12040,12040,12040,0
|
|
20240702,144400,124870680,12040,12040,12040,12040,0
|
|
20240702,144300,124870680,12040,12040,12040,12040,5
|
|
20240702,144200,124810480,12040,12040,12040,12040,4
|
|
20240702,144100,124762320,12040,12040,12040,12040,0
|
|
20240702,144000,124762320,12040,12010,12040,12010,13
|
|
20240702,143900,124606160,12010,12010,12010,12010,16
|
|
20240702,143800,124414000,12010,12010,12010,12010,0
|
|
20240702,143700,124414000,12010,12010,12010,12010,1
|
|
20240702,143600,124401990,12010,11990,12010,11990,111
|
|
20240702,143500,123069050,12010,12010,12010,12010,11
|
|
20240702,143400,122936940,11880,11880,11880,11880,0
|
|
20240702,143300,122936940,11880,12050,12050,11860,1316
|
|
20240702,143200,107176620,12060,12060,12060,12060,1
|
|
20240702,143100,107164560,12060,12060,12060,12060,0
|
|
20240702,143000,107164560,12060,12060,12060,12060,0
|
|
20240702,142900,107164560,12060,12060,12060,12060,100
|
|
20240702,142800,105958560,12060,12060,12060,12060,1
|
|
20240702,142700,105946500,12000,12020,12020,12000,170
|
|
20240702,142600,103904220,12060,12060,12060,12060,3
|
|
20240702,142500,103868040,12060,12060,12060,12060,0
|
|
20240702,142400,103868040,12060,12060,12060,12060,0
|
|
20240702,142300,103868040,12060,12060,12060,12060,0
|
|
20240702,142200,103868040,12060,12060,12060,12060,0
|
|
20240702,142100,103868040,12060,12060,12060,12060,0
|
|
20240702,142000,103868040,12060,12060,12060,12060,0
|
|
20240702,141900,103868040,12060,12060,12060,12060,0
|
|
20240702,141800,103868040,12060,12060,12060,12060,2
|
|
20240702,141700,103843920,12010,12010,12010,12010,0
|
|
20240702,141600,103843920,12010,12010,12010,12010,0
|
|
20240702,141500,103843920,12010,12010,12010,12010,132
|
|
20240702,141400,102258600,12010,12010,12010,12010,20
|
|
20240702,141300,102018400,12000,12020,12020,12000,1004
|
|
20240702,141200,89963050,12020,12020,12020,12020,0
|
|
20240702,141100,89963050,12020,12020,12020,12020,0
|
|
20240702,141000,89963050,12020,12020,12020,12020,200
|
|
20240702,140900,87559050,12020,12020,12020,12020,0
|
|
20240702,140800,87559050,12020,12030,12030,12020,300
|
|
20240702,140700,83952340,12030,12040,12040,12030,20
|
|
20240702,140600,83711720,12040,12040,12040,12040,0
|
|
20240702,140500,83711720,12040,12050,12050,12040,500
|
|
20240702,140400,77689910,12060,12060,12060,12060,127
|
|
20240702,140300,76158290,12060,12070,12070,12060,100
|
|
20240702,140200,74952280,12120,12120,12120,12120,0
|
|
20240702,140100,74952280,12120,12120,12120,12120,0
|
|
20240702,140000,74952280,12120,12120,12120,12120,0
|
|
20240702,135900,74952280,12120,12120,12120,12120,0
|
|
20240702,135800,74952280,12120,12120,12120,12120,8
|
|
20240702,135700,74855320,12130,12130,12130,12130,0
|
|
20240702,135600,74855320,12130,12130,12130,12130,1
|
|
20240702,135500,74843190,12040,12040,12040,12040,1
|
|
20240702,135400,74831150,12160,12160,12160,12160,0
|
|
20240702,135300,74831150,12160,12160,12160,12160,0
|
|
20240702,135200,74831150,12160,12160,12160,12160,0
|
|
20240702,135100,74831150,12160,12160,12160,12160,0
|
|
20240702,135000,74831150,12160,12160,12160,12160,0
|
|
20240702,134900,74831150,12160,12160,12160,12160,0
|
|
20240702,134800,74831150,12160,12160,12160,12160,0
|
|
20240702,134700,74831150,12160,12160,12160,12160,0
|
|
20240702,134600,74831150,12160,12160,12160,12160,0
|
|
20240702,134500,74831150,12160,12160,12160,12160,0
|
|
20240702,134400,74831150,12160,12150,12160,12150,2
|
|
20240702,134300,74806840,12170,12170,12170,12020,648
|
|
20240702,134200,66989610,12160,12160,12160,12160,0
|
|
20240702,134100,66989610,12160,12160,12160,12160,8
|
|
20240702,134000,66892330,12170,12170,12170,12170,0
|
|
20240702,133900,66892330,12170,12170,12170,12170,0
|
|
20240702,133800,66892330,12170,12160,12170,12160,5
|
|
20240702,133700,66831520,12160,12160,12160,12160,0
|
|
20240702,133600,66831520,12160,12160,12160,12160,0
|
|
20240702,133500,66831520,12160,12150,12160,12150,8
|
|
20240702,133400,66734270,12160,12160,12160,12160,110
|
|
20240702,133300,65396670,12160,12160,12160,12160,2
|
|
20240702,133200,65372350,12160,12160,12160,12160,0
|
|
20240702,133100,65372350,12160,12160,12160,12160,0
|
|
20240702,133000,65372350,12160,12160,12160,12160,0
|
|
20240702,132900,65372350,12160,12160,12160,12160,0
|
|
20240702,132800,65372350,12160,12160,12160,12160,0
|
|
20240702,132700,65372350,12160,12170,12170,12160,13
|
|
20240702,132600,65214160,12220,12220,12220,12220,0
|
|
20240702,132500,65214160,12220,12220,12220,12220,0
|
|
20240702,132400,65214160,12220,12220,12220,12220,0
|
|
20240702,132300,65214160,12220,12220,12220,12220,0
|
|
20240702,132200,65214160,12220,12220,12220,12220,0
|
|
20240702,132100,65214160,12220,12220,12220,12220,0
|
|
20240702,132000,65214160,12220,12220,12220,12220,0
|
|
20240702,131900,65214160,12220,12220,12220,12220,0
|
|
20240702,131800,65214160,12220,12220,12220,12220,0
|
|
20240702,131700,65214160,12220,12220,12220,12220,0
|
|
20240702,131600,65214160,12220,12220,12220,12220,1
|
|
20240702,131500,65201940,12220,12220,12220,12220,0
|
|
20240702,131400,65201940,12220,12220,12220,12220,0
|
|
20240702,131300,65201940,12220,12220,12220,12220,0
|
|
20240702,131200,65201940,12220,12220,12220,12220,0
|
|
20240702,131100,65201940,12220,12210,12220,12210,12
|
|
20240702,131000,65055400,12210,12210,12210,12210,0
|
|
20240702,130900,65055400,12210,12210,12210,12210,0
|
|
20240702,130800,65055400,12210,12210,12210,12210,0
|
|
20240702,130700,65055400,12210,12210,12210,12210,0
|
|
20240702,130600,65055400,12210,12210,12210,12210,1
|
|
20240702,130500,65043190,12210,12130,12210,12100,262
|
|
20240702,130400,61855310,12200,12200,12200,12200,0
|
|
20240702,130300,61855310,12200,12200,12200,12200,0
|
|
20240702,130200,61855310,12200,12200,12200,12200,0
|
|
20240702,130100,61855310,12200,12200,12200,12200,0
|
|
20240702,130000,61855310,12200,12200,12200,12200,0
|
|
20240702,125900,61855310,12200,12200,12200,12200,0
|
|
20240702,125800,61855310,12200,12200,12200,12200,0
|
|
20240702,125700,61855310,12200,12200,12200,12200,0
|
|
20240702,125600,61855310,12200,12200,12200,12200,0
|
|
20240702,125500,61855310,12200,12200,12200,12200,2
|
|
20240702,125400,61830910,12220,12220,12220,12220,0
|
|
20240702,125300,61830910,12220,12220,12220,12220,0
|
|
20240702,125200,61830910,12220,12220,12220,12220,0
|
|
20240702,125100,61830910,12220,12220,12220,12220,0
|
|
20240702,125000,61830910,12220,12220,12220,12220,0
|
|
20240702,124900,61830910,12220,12220,12220,12220,0
|
|
20240702,124800,61830910,12220,12220,12220,12220,0
|
|
20240702,124700,61830910,12220,12220,12220,12220,0
|
|
20240702,124600,61830910,12220,12220,12220,12220,0
|
|
20240702,124500,61830910,12220,12220,12220,12220,0
|
|
20240702,124400,61830910,12220,12220,12220,12220,0
|
|
20240702,124300,61830910,12220,12220,12220,12220,0
|
|
20240702,124200,61830910,12220,12220,12220,12220,0
|
|
20240702,124100,61830910,12220,12220,12220,12220,0
|
|
20240702,124000,61830910,12220,12220,12220,12220,0
|
|
20240702,123900,61830910,12220,12220,12220,12220,0
|
|
20240702,123800,61830910,12220,12220,12220,12220,0
|
|
20240702,123700,61830910,12220,12210,12220,12100,438
|
|
20240702,123600,56509420,12230,12230,12230,12230,0
|
|
20240702,123500,56509420,12230,12230,12230,12230,0
|
|
20240702,123400,56509420,12230,12230,12230,12230,0
|
|
20240702,123300,56509420,12230,12230,12230,12230,3
|
|
20240702,123200,56472730,12230,12230,12230,12230,0
|
|
20240702,123100,56472730,12230,12220,12230,12220,367
|
|
20240702,123000,51985580,12220,12220,12220,12220,0
|
|
20240702,122900,51985580,12220,12220,12220,12220,1
|
|
20240702,122800,51973360,12210,12210,12210,12210,1
|
|
20240702,122700,51961150,12230,12230,12230,12230,0
|
|
20240702,122600,51961150,12230,12230,12230,12230,0
|
|
20240702,122500,51961150,12230,12230,12230,12230,0
|
|
20240702,122400,51961150,12230,12230,12230,12230,0
|
|
20240702,122300,51961150,12230,12230,12230,12230,0
|
|
20240702,122200,51961150,12230,12230,12230,12230,0
|
|
20240702,122100,51961150,12230,12230,12230,12230,0
|
|
20240702,122000,51961150,12230,12230,12230,12230,0
|
|
20240702,121900,51961150,12230,12230,12230,12230,0
|
|
20240702,121800,51961150,12230,12230,12230,12230,0
|
|
20240702,121700,51961150,12230,12230,12230,12230,0
|
|
20240702,121600,51961150,12230,12230,12230,12230,0
|
|
20240702,121500,51961150,12230,12230,12230,12230,0
|
|
20240702,121400,51961150,12230,12230,12230,12230,0
|
|
20240702,121300,51961150,12230,12230,12230,12230,0
|
|
20240702,121200,51961150,12230,12230,12230,12230,0
|
|
20240702,121100,51961150,12230,12230,12230,12230,2
|
|
20240702,121000,51936690,12230,12230,12230,12230,1
|
|
20240702,120900,51924460,12230,12230,12230,12190,504
|
|
20240702,120800,45780540,12220,12220,12220,12220,6
|
|
20240702,120700,45707220,12220,12220,12220,12220,1
|
|
20240702,120600,45695000,12220,12220,12220,12220,0
|
|
20240702,120500,45695000,12220,12220,12220,12220,0
|
|
20240702,120400,45695000,12220,12220,12220,12220,1
|
|
20240702,120300,45682780,12180,12180,12180,12180,10
|
|
20240702,120200,45560980,12220,12220,12220,12220,5
|
|
20240702,120100,45499880,12220,12220,12220,12220,8
|
|
20240702,120000,45402120,12220,12220,12220,12220,1
|
|
20240702,115900,45389900,12180,12180,12180,12180,0
|
|
20240702,115800,45389900,12180,12180,12180,12180,13
|
|
20240702,115700,45231560,12180,12180,12180,12180,21
|
|
20240702,115600,44975780,12230,12230,12230,12230,0
|
|
20240702,115500,44975780,12230,12180,12230,12180,2
|
|
20240702,115400,44951370,12180,12180,12180,12180,18
|
|
20240702,115300,44732130,12180,12180,12180,12180,18
|
|
20240702,115200,44512890,12230,12230,12230,12230,0
|
|
20240702,115100,44512890,12230,12230,12230,12230,0
|
|
20240702,115000,44512890,12230,12230,12230,12230,0
|
|
20240702,114900,44512890,12230,12230,12230,12230,0
|
|
20240702,114800,44512890,12230,12230,12230,12230,0
|
|
20240702,114700,44512890,12230,12230,12230,12230,2
|
|
20240702,114600,44488430,12170,12170,12170,12170,0
|
|
20240702,114500,44488430,12170,12170,12170,12170,0
|
|
20240702,114400,44488430,12170,12220,12220,12170,46
|
|
20240702,114300,43927890,12230,12230,12230,12230,0
|
|
20240702,114200,43927890,12230,12230,12230,12230,0
|
|
20240702,114100,43927890,12230,12230,12230,12230,0
|
|
20240702,114000,43927890,12230,12230,12230,12230,0
|
|
20240702,113900,43927890,12230,12230,12230,12230,4
|
|
20240702,113800,43878970,12250,12250,12250,12250,1
|
|
20240702,113700,43866720,12230,12230,12230,12230,39
|
|
20240702,113600,43389750,12250,12250,12250,12250,0
|
|
20240702,113500,43389750,12250,12250,12250,12250,0
|
|
20240702,113400,43389750,12250,12250,12250,12250,1
|
|
20240702,113300,43377500,12250,12250,12250,12250,0
|
|
20240702,113200,43377500,12250,12250,12250,12250,0
|
|
20240702,113100,43377500,12250,12250,12250,12250,0
|
|
20240702,113000,43377500,12250,12250,12250,12250,0
|
|
20240702,112900,43377500,12250,12250,12250,12250,0
|
|
20240702,112800,43377500,12250,12250,12250,12250,0
|
|
20240702,112700,43377500,12250,12250,12250,12250,0
|
|
20240702,112600,43377500,12250,12250,12250,12250,0
|
|
20240702,112500,43377500,12250,12250,12250,12250,0
|
|
20240702,112400,43377500,12250,12250,12250,12250,0
|
|
20240702,112300,43377500,12250,12250,12250,12250,0
|
|
20240702,112200,43377500,12250,12240,12250,12240,397
|
|
20240702,112100,38518210,12250,12250,12250,12250,0
|
|
20240702,112000,38518210,12250,12250,12250,12250,9
|
|
20240702,111900,38407960,12250,12250,12250,12250,0
|
|
20240702,111800,38407960,12250,12250,12250,12250,0
|
|
20240702,111700,38407960,12250,12250,12250,12250,0
|
|
20240702,111600,38407960,12250,12250,12250,12250,2
|
|
20240702,111500,38383460,12250,12250,12250,12250,1
|
|
20240702,111400,38371210,12250,12250,12250,12250,0
|
|
20240702,111300,38371210,12250,12250,12250,12250,0
|
|
20240702,111200,38371210,12250,12250,12250,12200,67
|
|
20240702,111100,37553710,12210,12240,12240,12210,140
|
|
20240702,111000,35843530,12250,12250,12250,12250,1
|
|
20240702,110900,35831280,12250,12250,12250,12250,0
|
|
20240702,110800,35831280,12250,12250,12250,12250,5
|
|
20240702,110700,35770030,12260,12260,12260,12260,0
|
|
20240702,110600,35770030,12260,12260,12260,12260,0
|
|
20240702,110500,35770030,12260,12260,12260,12260,0
|
|
20240702,110400,35770030,12260,12260,12260,12260,1
|
|
20240702,110300,35757770,12260,12260,12260,12260,0
|
|
20240702,110200,35757770,12260,12260,12260,12260,0
|
|
20240702,110100,35757770,12260,12260,12260,12260,0
|
|
20240702,110000,35757770,12260,12260,12260,12260,1
|
|
20240702,105900,35745510,12230,12230,12230,12230,0
|
|
20240702,105800,35745510,12230,12230,12230,12230,0
|
|
20240702,105700,35745510,12230,12250,12250,12230,491
|
|
20240702,105600,29739100,12260,12260,12260,12260,0
|
|
20240702,105500,29739100,12260,12260,12260,12260,13
|
|
20240702,105400,29579720,12280,12280,12280,12280,0
|
|
20240702,105300,29579720,12280,12280,12280,12280,0
|
|
20240702,105200,29579720,12280,12280,12280,12280,0
|
|
20240702,105100,29579720,12280,12280,12280,12280,0
|
|
20240702,105000,29579720,12280,12280,12280,12280,0
|
|
20240702,104900,29579720,12280,12280,12280,12280,10
|
|
20240702,104800,29456920,12280,12280,12280,12280,0
|
|
20240702,104700,29456920,12280,12280,12280,12280,0
|
|
20240702,104600,29456920,12280,12280,12280,12280,0
|
|
20240702,104500,29456920,12280,12280,12280,12280,0
|
|
20240702,104400,29456920,12280,12280,12280,12280,0
|
|
20240702,104300,29456920,12280,12280,12280,12280,0
|
|
20240702,104200,29456920,12280,12280,12280,12280,0
|
|
20240702,104100,29456920,12280,12280,12280,12280,0
|
|
20240702,104000,29456920,12280,12280,12280,12280,0
|
|
20240702,103900,29456920,12280,12280,12280,12280,1
|
|
20240702,103800,29444640,12280,12280,12280,12280,0
|
|
20240702,103700,29444640,12280,12280,12280,12280,0
|
|
20240702,103600,29444640,12280,12280,12280,12280,0
|
|
20240702,103500,29444640,12280,12280,12280,12280,0
|
|
20240702,103400,29444640,12280,12280,12280,12280,0
|
|
20240702,103300,29444640,12280,12280,12280,12280,28
|
|
20240702,103200,29100800,12280,12280,12280,12280,0
|
|
20240702,103100,29100800,12280,12280,12280,12280,0
|
|
20240702,103000,29100800,12280,12280,12280,12280,0
|
|
20240702,102900,29100800,12280,12280,12280,12280,0
|
|
20240702,102800,29100800,12280,12280,12280,12280,6
|
|
20240702,102700,29027120,12280,12280,12280,12280,0
|
|
20240702,102600,29027120,12280,12270,12280,12270,6
|
|
20240702,102500,28953490,12280,12280,12280,12280,1
|
|
20240702,102400,28941210,12290,12290,12290,12290,0
|
|
20240702,102300,28941210,12290,12290,12290,12290,0
|
|
20240702,102200,28941210,12290,12240,12290,12230,205
|
|
20240702,102100,26433970,12290,12290,12290,12290,1
|
|
20240702,102000,26421680,12340,12340,12340,12340,0
|
|
20240702,101900,26421680,12340,12340,12340,12340,0
|
|
20240702,101800,26421680,12340,12340,12340,12340,0
|
|
20240702,101700,26421680,12340,12340,12340,12340,0
|
|
20240702,101600,26421680,12340,12340,12340,12340,0
|
|
20240702,101500,26421680,12340,12340,12340,12340,0
|
|
20240702,101400,26421680,12340,12340,12340,12340,0
|
|
20240702,101300,26421680,12340,12340,12340,12340,0
|
|
20240702,101200,26421680,12340,12340,12340,12340,0
|
|
20240702,101100,26421680,12340,12340,12340,12340,0
|
|
20240702,101000,26421680,12340,12340,12340,12340,0
|
|
20240702,100900,26421680,12340,12340,12340,12340,0
|
|
20240702,100800,26421680,12340,12340,12340,12340,0
|
|
20240702,100700,26421680,12340,12300,12340,12300,814
|
|
20240702,100600,16409440,12300,12300,12300,12300,1
|
|
20240702,100500,16397140,12340,12310,12340,12310,2
|
|
20240702,100400,16372490,12340,12340,12340,12340,2
|
|
20240702,100300,16347810,12220,12250,12250,12220,100
|
|
20240702,100200,15125210,12340,12340,12340,12340,0
|
|
20240702,100100,15125210,12340,12340,12340,12340,0
|
|
20240702,100000,15125210,12340,12340,12340,12340,0
|
|
20240702,095900,15125210,12340,12340,12340,12340,0
|
|
20240702,095800,15125210,12340,12340,12340,12340,0
|
|
20240702,095700,15125210,12340,12340,12340,12250,217
|
|
20240702,095600,12463390,12350,12350,12350,12350,0
|
|
20240702,095500,12463390,12350,12350,12350,12350,5
|
|
20240702,095400,12401640,12340,12340,12340,12340,201
|
|
20240702,095300,9921300,12340,12340,12340,12340,0
|
|
20240702,095200,9921300,12340,12340,12340,12340,0
|
|
20240702,095100,9921300,12340,12340,12340,12340,0
|
|
20240702,095000,9921300,12340,12340,12340,12340,0
|
|
20240702,094900,9921300,12340,12340,12340,12340,7
|
|
20240702,094800,9834920,12360,12360,12360,12360,0
|
|
20240702,094700,9834920,12360,12360,12360,12360,1
|
|
20240702,094600,9822560,12340,12350,12360,12340,84
|
|
20240702,094500,8785160,12350,12340,12350,12340,11
|
|
20240702,094400,8649410,12250,12300,12300,12250,13
|
|
20240702,094300,8490030,12350,12350,12350,12350,0
|
|
20240702,094200,8490030,12350,12350,12350,12350,0
|
|
20240702,094100,8490030,12350,12350,12350,12350,5
|
|
20240702,094000,8428280,12350,12300,12350,12270,11
|
|
20240702,093900,8293190,12350,12310,12350,12280,414
|
|
20240702,093800,3203900,12330,12330,12330,12330,10
|
|
20240702,093700,3080600,12330,12330,12330,12330,0
|
|
20240702,093600,3080600,12330,12330,12330,12330,0
|
|
20240702,093500,3080600,12330,12330,12330,12330,8
|
|
20240702,093400,2981960,12330,12330,12330,12330,1
|
|
20240702,093300,2969630,12380,12380,12380,12380,0
|
|
20240702,093200,2969630,12380,12380,12380,12380,0
|
|
20240702,093100,2969630,12380,12380,12380,12380,0
|
|
20240702,093000,2969630,12380,12380,12380,12380,0
|
|
20240702,092900,2969630,12380,12380,12380,12380,0
|
|
20240702,092800,2969630,12380,12380,12380,12380,0
|
|
20240702,092700,2969630,12380,12380,12380,12380,0
|
|
20240702,092600,2969630,12380,12380,12380,12380,0
|
|
20240702,092500,2969630,12380,12380,12380,12380,0
|
|
20240702,092400,2969630,12380,12380,12380,12380,0
|
|
20240702,092300,2969630,12380,12380,12380,12380,0
|
|
20240702,092200,2969630,12380,12380,12380,12380,0
|
|
20240702,092100,2969630,12380,12380,12380,12380,0
|
|
20240702,092000,2969630,12380,12380,12380,12380,100
|
|
20240702,091900,1731630,12380,12380,12380,12380,0
|
|
20240702,091800,1731630,12380,12380,12380,12380,0
|
|
20240702,091700,1731630,12380,12380,12380,12380,0
|
|
20240702,091600,1731630,12380,12380,12380,12380,0
|
|
20240702,091500,1731630,12380,12380,12380,12380,1
|
|
20240702,091400,1719250,12380,12380,12380,12380,0
|
|
20240702,091300,1719250,12380,12380,12380,12380,0
|
|
20240702,091200,1719250,12380,12380,12380,12380,0
|
|
20240702,091100,1719250,12380,12340,12380,12300,31
|
|
20240702,091000,1335650,12380,12380,12380,12380,0
|
|
20240702,090900,1335650,12380,12380,12380,12380,0
|
|
20240702,090800,1335650,12380,12380,12380,12380,0
|
|
20240702,090700,1335650,12380,12300,12380,12300,2
|
|
20240702,090600,1310970,12300,12300,12300,12300,4
|
|
20240702,090500,1261770,12380,12380,12380,12380,1
|
|
20240702,090400,1249390,12370,12370,12370,12370,100
|
|
20240702,090300,12390,12390,12390,12390,12390,0
|
|
20240702,090200,12390,12390,12390,12390,12390,0
|
|
20240702,090100,12390,12390,12390,12390,12390,0
|
|
20240702,090000,12390,12390,12390,12390,12390,1
|