733 lines
39 KiB
CSV
733 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,211000,2947217770,13610,13610,13610,13610,4029
|
|
20240708,210900,2947217770,13610,13610,13610,13610,0
|
|
20240708,210800,2947217770,13610,13610,13610,13610,0
|
|
20240708,210700,2947217770,13610,13610,13610,13610,0
|
|
20240708,210600,2947217770,13610,13610,13610,13610,0
|
|
20240708,210500,2947217770,13610,13610,13610,13610,0
|
|
20240708,210400,2947217770,13610,13610,13610,13610,0
|
|
20240708,210300,2947217770,13610,13610,13610,13610,0
|
|
20240708,210200,2947217770,13610,13610,13610,13610,0
|
|
20240708,210100,2947217770,13610,13610,13610,13610,0
|
|
20240708,210000,2947217770,13610,13610,13610,13610,0
|
|
20240708,205900,2947217770,13610,13610,13610,13610,0
|
|
20240708,205800,2947217770,13610,13610,13610,13610,0
|
|
20240708,205700,2947217770,13610,13610,13610,13610,0
|
|
20240708,205600,2947217770,13610,13610,13610,13610,0
|
|
20240708,205500,2947217770,13610,13610,13610,13610,0
|
|
20240708,205400,2947217770,13610,13610,13610,13610,0
|
|
20240708,205300,2947217770,13610,13610,13610,13610,0
|
|
20240708,205200,2947217770,13610,13610,13610,13610,0
|
|
20240708,205100,2947217770,13610,13610,13610,13610,0
|
|
20240708,205000,2947217770,13610,13610,13610,13610,0
|
|
20240708,204900,2947217770,13610,13610,13610,13610,0
|
|
20240708,204800,2947217770,13610,13610,13610,13610,0
|
|
20240708,204700,2947217770,13610,13610,13610,13610,0
|
|
20240708,204600,2947217770,13610,13610,13610,13610,0
|
|
20240708,204500,2947217770,13610,13610,13610,13610,0
|
|
20240708,204400,2947217770,13610,13610,13610,13610,0
|
|
20240708,204300,2947217770,13610,13610,13610,13610,0
|
|
20240708,204200,2947217770,13610,13610,13610,13610,0
|
|
20240708,204100,2947217770,13610,13610,13610,13610,0
|
|
20240708,204000,2947217770,13610,13610,13610,13610,4029
|
|
20240708,203900,2947217770,13610,13610,13610,13610,0
|
|
20240708,203800,2947217770,13610,13610,13610,13610,0
|
|
20240708,203700,2947217770,13610,13610,13610,13610,0
|
|
20240708,203600,2947217770,13610,13610,13610,13610,0
|
|
20240708,203500,2947217770,13610,13610,13610,13610,0
|
|
20240708,203400,2947217770,13610,13610,13610,13610,0
|
|
20240708,203300,2947217770,13610,13610,13610,13610,0
|
|
20240708,203200,2947217770,13610,13610,13610,13610,0
|
|
20240708,203100,2947217770,13610,13610,13610,13610,0
|
|
20240708,203000,2947217770,13610,13610,13610,13610,0
|
|
20240708,202900,2947217770,13610,13610,13610,13610,0
|
|
20240708,202800,2947217770,13610,13610,13610,13610,0
|
|
20240708,202700,2947217770,13610,13610,13610,13610,0
|
|
20240708,202600,2947217770,13610,13610,13610,13610,0
|
|
20240708,202500,2947217770,13610,13610,13610,13610,0
|
|
20240708,202400,2947217770,13610,13610,13610,13610,0
|
|
20240708,202300,2947217770,13610,13610,13610,13610,0
|
|
20240708,202200,2947217770,13610,13610,13610,13610,0
|
|
20240708,202100,2947217770,13610,13610,13610,13610,0
|
|
20240708,202000,2947217770,13610,13610,13610,13610,0
|
|
20240708,201900,2947217770,13610,13610,13610,13610,0
|
|
20240708,201800,2947217770,13610,13610,13610,13610,0
|
|
20240708,201700,2947217770,13610,13610,13610,13610,0
|
|
20240708,201600,2947217770,13610,13610,13610,13610,0
|
|
20240708,201500,2947217770,13610,13610,13610,13610,0
|
|
20240708,201400,2947217770,13610,13610,13610,13610,0
|
|
20240708,201300,2947217770,13610,13610,13610,13610,0
|
|
20240708,201200,2947217770,13610,13610,13610,13610,0
|
|
20240708,201100,2947217770,13610,13610,13610,13610,0
|
|
20240708,201000,2947217770,13610,13610,13610,13610,4029
|
|
20240708,200900,2947217770,13610,13610,13610,13610,0
|
|
20240708,200800,2947217770,13610,13610,13610,13610,0
|
|
20240708,200700,2947217770,13610,13610,13610,13610,0
|
|
20240708,200600,2947217770,13610,13610,13610,13610,0
|
|
20240708,200500,2947217770,13610,13610,13610,13610,0
|
|
20240708,200400,2947217770,13610,13610,13610,13610,0
|
|
20240708,200300,2947217770,13610,13610,13610,13610,0
|
|
20240708,200200,2947217770,13610,13610,13610,13610,0
|
|
20240708,200100,2947217770,13610,13610,13610,13610,0
|
|
20240708,200000,2947217770,13610,13610,13610,13610,0
|
|
20240708,195900,2947217770,13610,13610,13610,13610,0
|
|
20240708,195800,2947217770,13610,13610,13610,13610,0
|
|
20240708,195700,2947217770,13610,13610,13610,13610,0
|
|
20240708,195600,2947217770,13610,13610,13610,13610,0
|
|
20240708,195500,2947217770,13610,13610,13610,13610,0
|
|
20240708,195400,2947217770,13610,13610,13610,13610,0
|
|
20240708,195300,2947217770,13610,13610,13610,13610,0
|
|
20240708,195200,2947217770,13610,13610,13610,13610,0
|
|
20240708,195100,2947217770,13610,13610,13610,13610,0
|
|
20240708,195000,2947217770,13610,13610,13610,13610,0
|
|
20240708,194900,2947217770,13610,13610,13610,13610,0
|
|
20240708,194800,2947217770,13610,13610,13610,13610,0
|
|
20240708,194700,2947217770,13610,13610,13610,13610,0
|
|
20240708,194600,2947217770,13610,13610,13610,13610,0
|
|
20240708,194500,2947217770,13610,13610,13610,13610,0
|
|
20240708,194400,2947217770,13610,13610,13610,13610,0
|
|
20240708,194300,2947217770,13610,13610,13610,13610,0
|
|
20240708,194200,2947217770,13610,13610,13610,13610,0
|
|
20240708,194100,2947217770,13610,13610,13610,13610,0
|
|
20240708,194000,2947217770,13610,13610,13610,13610,4029
|
|
20240708,193900,2947217770,13610,13610,13610,13610,0
|
|
20240708,193800,2947217770,13610,13610,13610,13610,0
|
|
20240708,193700,2947217770,13610,13610,13610,13610,0
|
|
20240708,193600,2947217770,13610,13610,13610,13610,0
|
|
20240708,193500,2947217770,13610,13610,13610,13610,0
|
|
20240708,193400,2947217770,13610,13610,13610,13610,0
|
|
20240708,193300,2947217770,13610,13610,13610,13610,0
|
|
20240708,193200,2947217770,13610,13610,13610,13610,0
|
|
20240708,193100,2947217770,13610,13610,13610,13610,0
|
|
20240708,193000,2947217770,13610,13610,13610,13610,0
|
|
20240708,192900,2947217770,13610,13610,13610,13610,0
|
|
20240708,192800,2947217770,13610,13610,13610,13610,0
|
|
20240708,192700,2947217770,13610,13610,13610,13610,0
|
|
20240708,192600,2947217770,13610,13610,13610,13610,0
|
|
20240708,192500,2947217770,13610,13610,13610,13610,0
|
|
20240708,192400,2947217770,13610,13610,13610,13610,0
|
|
20240708,192300,2947217770,13610,13610,13610,13610,0
|
|
20240708,192200,2947217770,13610,13610,13610,13610,0
|
|
20240708,192100,2947217770,13610,13610,13610,13610,0
|
|
20240708,192000,2947217770,13610,13610,13610,13610,0
|
|
20240708,191900,2947217770,13610,13610,13610,13610,0
|
|
20240708,191800,2947217770,13610,13610,13610,13610,0
|
|
20240708,191700,2947217770,13610,13610,13610,13610,0
|
|
20240708,191600,2947217770,13610,13610,13610,13610,0
|
|
20240708,191500,2947217770,13610,13610,13610,13610,0
|
|
20240708,191400,2947217770,13610,13610,13610,13610,0
|
|
20240708,191300,2947217770,13610,13610,13610,13610,0
|
|
20240708,191200,2947217770,13610,13610,13610,13610,0
|
|
20240708,191100,2947217770,13610,13610,13610,13610,0
|
|
20240708,191000,2947217770,13610,13610,13610,13610,4029
|
|
20240708,190900,2947217770,13610,13610,13610,13610,0
|
|
20240708,190800,2947217770,13610,13610,13610,13610,0
|
|
20240708,190700,2947217770,13610,13610,13610,13610,0
|
|
20240708,190600,2947217770,13610,13610,13610,13610,0
|
|
20240708,190500,2947217770,13610,13610,13610,13610,0
|
|
20240708,190400,2947217770,13610,13610,13610,13610,0
|
|
20240708,190300,2947217770,13610,13610,13610,13610,0
|
|
20240708,190200,2947217770,13610,13610,13610,13610,0
|
|
20240708,190100,2947217770,13610,13610,13610,13610,0
|
|
20240708,190000,2947217770,13610,13610,13610,13610,0
|
|
20240708,185900,2947217770,13610,13610,13610,13610,0
|
|
20240708,185800,2947217770,13610,13610,13610,13610,0
|
|
20240708,185700,2947217770,13610,13610,13610,13610,0
|
|
20240708,185600,2947217770,13610,13610,13610,13610,0
|
|
20240708,185500,2947217770,13610,13610,13610,13610,0
|
|
20240708,185400,2947217770,13610,13610,13610,13610,0
|
|
20240708,185300,2947217770,13610,13610,13610,13610,0
|
|
20240708,185200,2947217770,13610,13610,13610,13610,0
|
|
20240708,185100,2947217770,13610,13610,13610,13610,0
|
|
20240708,185000,2947217770,13610,13610,13610,13610,0
|
|
20240708,184900,2947217770,13610,13610,13610,13610,0
|
|
20240708,184800,2947217770,13610,13610,13610,13610,0
|
|
20240708,184700,2947217770,13610,13610,13610,13610,0
|
|
20240708,184600,2947217770,13610,13610,13610,13610,0
|
|
20240708,184500,2947217770,13610,13610,13610,13610,0
|
|
20240708,184400,2947217770,13610,13610,13610,13610,0
|
|
20240708,184300,2947217770,13610,13610,13610,13610,0
|
|
20240708,184200,2947217770,13610,13610,13610,13610,0
|
|
20240708,184100,2947217770,13610,13610,13610,13610,0
|
|
20240708,184000,2947217770,13610,13610,13610,13610,4029
|
|
20240708,183900,2947217770,13610,13610,13610,13610,0
|
|
20240708,183800,2947217770,13610,13610,13610,13610,0
|
|
20240708,183700,2947217770,13610,13610,13610,13610,0
|
|
20240708,183600,2947217770,13610,13610,13610,13610,0
|
|
20240708,183500,2947217770,13610,13610,13610,13610,0
|
|
20240708,183400,2947217770,13610,13610,13610,13610,0
|
|
20240708,183300,2947217770,13610,13610,13610,13610,0
|
|
20240708,183200,2947217770,13610,13610,13610,13610,0
|
|
20240708,183100,2947217770,13610,13610,13610,13610,0
|
|
20240708,183000,2947217770,13610,13610,13610,13610,0
|
|
20240708,182900,2947217770,13610,13610,13610,13610,0
|
|
20240708,182800,2947217770,13610,13610,13610,13610,0
|
|
20240708,182700,2947217770,13610,13610,13610,13610,0
|
|
20240708,182600,2947217770,13610,13610,13610,13610,0
|
|
20240708,182500,2947217770,13610,13610,13610,13610,0
|
|
20240708,182400,2947217770,13610,13610,13610,13610,0
|
|
20240708,182300,2947217770,13610,13610,13610,13610,0
|
|
20240708,182200,2947217770,13610,13610,13610,13610,0
|
|
20240708,182100,2947217770,13610,13610,13610,13610,0
|
|
20240708,182000,2947217770,13610,13610,13610,13610,0
|
|
20240708,181900,2947217770,13610,13610,13610,13610,0
|
|
20240708,181800,2947217770,13610,13610,13610,13610,0
|
|
20240708,181700,2947217770,13610,13610,13610,13610,0
|
|
20240708,181600,2947217770,13610,13610,13610,13610,0
|
|
20240708,181500,2947217770,13610,13610,13610,13610,0
|
|
20240708,181400,2947217770,13610,13610,13610,13610,0
|
|
20240708,181300,2947217770,13610,13610,13610,13610,0
|
|
20240708,181200,2947217770,13610,13610,13610,13610,0
|
|
20240708,181100,2947217770,13610,13610,13610,13610,0
|
|
20240708,181000,2947217770,13610,13610,13610,13610,4029
|
|
20240708,180900,2947217770,13610,13610,13610,13610,0
|
|
20240708,180800,2947217770,13610,13610,13610,13610,0
|
|
20240708,180700,2947217770,13610,13610,13610,13610,0
|
|
20240708,180600,2947217770,13610,13610,13610,13610,0
|
|
20240708,180500,2947217770,13610,13610,13610,13610,0
|
|
20240708,180400,2947217770,13610,13610,13610,13610,0
|
|
20240708,180300,2947217770,13610,13610,13610,13610,0
|
|
20240708,180200,2947217770,13610,13610,13610,13610,0
|
|
20240708,180100,2947217770,13610,13610,13610,13610,0
|
|
20240708,180000,2947217770,13610,13610,13610,13610,0
|
|
20240708,175900,2947217770,13610,13610,13610,13610,0
|
|
20240708,175800,2947217770,13610,13610,13610,13610,0
|
|
20240708,175700,2947217770,13610,13610,13610,13610,0
|
|
20240708,175600,2947217770,13610,13610,13610,13610,0
|
|
20240708,175500,2947217770,13610,13610,13610,13610,0
|
|
20240708,175400,2947217770,13610,13610,13610,13610,0
|
|
20240708,175300,2947217770,13610,13610,13610,13610,0
|
|
20240708,175200,2947217770,13610,13610,13610,13610,0
|
|
20240708,175100,2947217770,13610,13610,13610,13610,0
|
|
20240708,175000,2947217770,13610,13610,13610,13610,0
|
|
20240708,174900,2947217770,13610,13610,13610,13610,0
|
|
20240708,174800,2947217770,13610,13610,13610,13610,0
|
|
20240708,174700,2947217770,13610,13610,13610,13610,0
|
|
20240708,174600,2947217770,13610,13610,13610,13610,0
|
|
20240708,174500,2947217770,13610,13610,13610,13610,0
|
|
20240708,174400,2947217770,13610,13610,13610,13610,0
|
|
20240708,174300,2947217770,13610,13610,13610,13610,0
|
|
20240708,174200,2947217770,13610,13610,13610,13610,0
|
|
20240708,174100,2947217770,13610,13610,13610,13610,0
|
|
20240708,174000,2947217770,13610,13610,13610,13610,4029
|
|
20240708,173900,2947217770,13610,13610,13610,13610,0
|
|
20240708,173800,2947217770,13610,13610,13610,13610,0
|
|
20240708,173700,2947217770,13610,13610,13610,13610,0
|
|
20240708,173600,2947217770,13610,13610,13610,13610,0
|
|
20240708,173500,2947217770,13610,13610,13610,13610,0
|
|
20240708,173400,2947217770,13610,13610,13610,13610,0
|
|
20240708,173300,2947217770,13610,13610,13610,13610,0
|
|
20240708,173200,2947217770,13610,13610,13610,13610,0
|
|
20240708,173100,2947217770,13610,13610,13610,13610,0
|
|
20240708,173000,2947217770,13610,13610,13610,13610,0
|
|
20240708,172900,2947217770,13610,13610,13610,13610,0
|
|
20240708,172800,2947217770,13610,13610,13610,13610,0
|
|
20240708,172700,2947217770,13610,13610,13610,13610,0
|
|
20240708,172600,2947217770,13610,13610,13610,13610,0
|
|
20240708,172500,2947217770,13610,13610,13610,13610,0
|
|
20240708,172400,2947217770,13610,13610,13610,13610,0
|
|
20240708,172300,2947217770,13610,13610,13610,13610,0
|
|
20240708,172200,2947217770,13610,13610,13610,13610,0
|
|
20240708,172100,2947217770,13610,13610,13610,13610,0
|
|
20240708,172000,2947217770,13610,13610,13610,13610,0
|
|
20240708,171900,2947217770,13610,13610,13610,13610,0
|
|
20240708,171800,2947217770,13610,13610,13610,13610,0
|
|
20240708,171700,2947217770,13610,13610,13610,13610,0
|
|
20240708,171600,2947217770,13610,13610,13610,13610,0
|
|
20240708,171500,2947217770,13610,13610,13610,13610,0
|
|
20240708,171400,2947217770,13610,13610,13610,13610,0
|
|
20240708,171300,2947217770,13610,13610,13610,13610,0
|
|
20240708,171200,2947217770,13610,13610,13610,13610,0
|
|
20240708,171100,2947217770,13610,13610,13610,13610,0
|
|
20240708,171000,2947217770,13610,13610,13610,13610,4029
|
|
20240708,170900,2947217770,13610,13610,13610,13610,0
|
|
20240708,170800,2947217770,13610,13610,13610,13610,0
|
|
20240708,170700,2947217770,13610,13610,13610,13610,0
|
|
20240708,170600,2947217770,13610,13610,13610,13610,0
|
|
20240708,170500,2947217770,13610,13610,13610,13610,0
|
|
20240708,170400,2947217770,13610,13610,13610,13610,0
|
|
20240708,170300,2947217770,13610,13610,13610,13610,0
|
|
20240708,170200,2947217770,13610,13610,13610,13610,0
|
|
20240708,170100,2947217770,13610,13610,13610,13610,0
|
|
20240708,170000,2947217770,13610,13610,13610,13610,0
|
|
20240708,165900,2947217770,13610,13610,13610,13610,0
|
|
20240708,165800,2947217770,13610,13610,13610,13610,0
|
|
20240708,165700,2947217770,13610,13610,13610,13610,0
|
|
20240708,165600,2947217770,13610,13610,13610,13610,0
|
|
20240708,165500,2947217770,13610,13610,13610,13610,0
|
|
20240708,165400,2947217770,13610,13610,13610,13610,0
|
|
20240708,165300,2947217770,13610,13610,13610,13610,0
|
|
20240708,165200,2947217770,13610,13610,13610,13610,0
|
|
20240708,165100,2947217770,13610,13610,13610,13610,0
|
|
20240708,165000,2947217770,13610,13610,13610,13610,0
|
|
20240708,164900,2947217770,13610,13610,13610,13610,0
|
|
20240708,164800,2947217770,13610,13610,13610,13610,0
|
|
20240708,164700,2947217770,13610,13610,13610,13610,0
|
|
20240708,164600,2947217770,13610,13610,13610,13610,0
|
|
20240708,164500,2947217770,13610,13610,13610,13610,0
|
|
20240708,164400,2947217770,13610,13610,13610,13610,0
|
|
20240708,164300,2947217770,13610,13610,13610,13610,0
|
|
20240708,164200,2947217770,13610,13610,13610,13610,0
|
|
20240708,164100,2947217770,13610,13610,13610,13610,0
|
|
20240708,164000,2947217770,13610,13610,13610,13610,4029
|
|
20240708,163900,2947217770,13610,13610,13610,13610,0
|
|
20240708,163800,2947217770,13610,13610,13610,13610,0
|
|
20240708,163700,2947217770,13610,13610,13610,13610,0
|
|
20240708,163600,2947217770,13610,13610,13610,13610,0
|
|
20240708,163500,2947217770,13610,13610,13610,13610,0
|
|
20240708,163400,2947217770,13610,13610,13610,13610,0
|
|
20240708,163300,2947217770,13610,13610,13610,13610,0
|
|
20240708,163200,2947217770,13610,13610,13610,13610,0
|
|
20240708,163100,2947217770,13610,13610,13610,13610,0
|
|
20240708,163000,2947217770,13610,13610,13610,13610,0
|
|
20240708,162900,2947217770,13610,13610,13610,13610,0
|
|
20240708,162800,2947217770,13610,13610,13610,13610,0
|
|
20240708,162700,2947217770,13610,13610,13610,13610,0
|
|
20240708,162600,2947217770,13610,13610,13610,13610,0
|
|
20240708,162500,2947217770,13610,13610,13610,13610,0
|
|
20240708,162400,2947217770,13610,13610,13610,13610,0
|
|
20240708,162300,2947217770,13610,13610,13610,13610,0
|
|
20240708,162200,2947217770,13610,13610,13610,13610,0
|
|
20240708,162100,2947217770,13610,13610,13610,13610,0
|
|
20240708,162000,2947217770,13610,13610,13610,13610,0
|
|
20240708,161900,2947217770,13610,13610,13610,13610,0
|
|
20240708,161800,2947217770,13610,13610,13610,13610,0
|
|
20240708,161700,2947217770,13610,13610,13610,13610,0
|
|
20240708,161600,2947217770,13610,13610,13610,13610,0
|
|
20240708,161500,2947217770,13610,13610,13610,13610,0
|
|
20240708,161400,2947217770,13610,13610,13610,13610,0
|
|
20240708,161300,2947217770,13610,13610,13610,13610,0
|
|
20240708,161200,2947217770,13610,13610,13610,13610,0
|
|
20240708,161100,2947217770,13610,13610,13610,13610,0
|
|
20240708,161000,2947217770,13610,13610,13610,13610,4029
|
|
20240708,160900,2947217770,13610,13610,13610,13610,0
|
|
20240708,160800,2947217770,13610,13610,13610,13610,0
|
|
20240708,160700,2947217770,13610,13610,13610,13610,0
|
|
20240708,160600,2947217770,13610,13610,13610,13610,0
|
|
20240708,160500,2947217770,13610,13610,13610,13610,0
|
|
20240708,160400,2947217770,13610,13610,13610,13610,0
|
|
20240708,160300,2947217770,13610,13610,13610,13610,0
|
|
20240708,160200,2947217770,13610,13610,13610,13610,0
|
|
20240708,160100,2947217770,13610,13610,13610,13610,0
|
|
20240708,160000,2947217770,13610,13610,13610,13610,0
|
|
20240708,155900,2947217770,13610,13610,13610,13610,0
|
|
20240708,155800,2947217770,13610,13610,13610,13610,0
|
|
20240708,155700,2947217770,13610,13610,13610,13610,0
|
|
20240708,155600,2947217770,13610,13610,13610,13610,0
|
|
20240708,155500,2947217770,13610,13610,13610,13610,0
|
|
20240708,155400,2947217770,13610,13610,13610,13610,0
|
|
20240708,155300,2947217770,13610,13610,13610,13610,0
|
|
20240708,155200,2947217770,13610,13610,13610,13610,0
|
|
20240708,155100,2947217770,13610,13610,13610,13610,0
|
|
20240708,155000,2947217770,13610,13610,13610,13610,0
|
|
20240708,154900,2947217770,13610,13610,13610,13610,0
|
|
20240708,154800,2947217770,13610,13610,13610,13610,0
|
|
20240708,154700,2947217770,13610,13610,13610,13610,0
|
|
20240708,154600,2947217770,13610,13610,13610,13610,0
|
|
20240708,154500,2947217770,13610,13610,13610,13610,0
|
|
20240708,154400,2947217770,13610,13610,13610,13610,0
|
|
20240708,154300,2947217770,13610,13610,13610,13610,0
|
|
20240708,154200,2947217770,13610,13610,13610,13610,0
|
|
20240708,154100,2947217770,13610,13610,13610,13610,0
|
|
20240708,154000,2947217770,13610,13610,13610,13610,4029
|
|
20240708,153900,2947217770,13610,13610,13610,13610,0
|
|
20240708,153800,2947217770,13610,13610,13610,13610,0
|
|
20240708,153700,2947217770,13610,13610,13610,13610,0
|
|
20240708,153600,2947217770,13610,13610,13610,13610,0
|
|
20240708,153500,2947217770,13610,13610,13610,13610,0
|
|
20240708,153400,2947217770,13610,13610,13610,13610,0
|
|
20240708,153300,2947217770,13610,13610,13610,13610,0
|
|
20240708,153200,2947217770,13610,13610,13610,13610,0
|
|
20240708,153100,2947217770,13610,13610,13610,13610,0
|
|
20240708,153000,2947217770,13610,13610,13610,13610,4029
|
|
20240708,152900,2892383080,13560,13560,13560,13560,0
|
|
20240708,152800,2892383080,13560,13560,13560,13560,0
|
|
20240708,152700,2892383080,13560,13560,13560,13560,0
|
|
20240708,152600,2892383080,13560,13560,13560,13560,0
|
|
20240708,152500,2892383080,13560,13560,13560,13560,0
|
|
20240708,152400,2892383080,13560,13560,13560,13560,0
|
|
20240708,152300,2892383080,13560,13560,13560,13560,0
|
|
20240708,152200,2892383080,13560,13560,13560,13560,0
|
|
20240708,152100,2892383080,13560,13560,13560,13560,0
|
|
20240708,152000,2892383080,13560,13560,13560,13560,0
|
|
20240708,151900,2892383080,13560,13580,13580,13500,660
|
|
20240708,151800,2883454660,13510,13540,13580,13510,889
|
|
20240708,151700,2871436310,13550,13580,13580,13550,236
|
|
20240708,151600,2868234430,13580,13570,13590,13500,1200
|
|
20240708,151500,2852014160,13580,13580,13580,13510,921
|
|
20240708,151400,2839546200,13580,13600,13600,13570,652
|
|
20240708,151300,2830694830,13610,13590,13630,13590,1297
|
|
20240708,151200,2813052520,13580,13570,13580,13570,111
|
|
20240708,151100,2811545410,13520,13550,13550,13520,5
|
|
20240708,151000,2811477760,13520,13520,13530,13520,137
|
|
20240708,150900,2809625470,13570,13520,13570,13520,31
|
|
20240708,150800,2809206300,13520,13520,13520,13520,18
|
|
20240708,150700,2808962940,13510,13570,13570,13510,1881
|
|
20240708,150600,2783492310,13560,13570,13590,13560,1168
|
|
20240708,150500,2767631150,13570,13590,13590,13570,112
|
|
20240708,150400,2766110190,13590,13580,13590,13580,738
|
|
20240708,150300,2756086150,13580,13580,13580,13580,104
|
|
20240708,150200,2754673830,13570,13550,13570,13550,1065
|
|
20240708,150100,2740226210,13550,13570,13570,13550,332
|
|
20240708,150000,2735726790,13570,13570,13570,13570,376
|
|
20240708,145900,2730624470,13560,13540,13560,13540,351
|
|
20240708,145800,2725867480,13530,13530,13530,13530,85
|
|
20240708,145700,2724717430,13520,13520,13520,13520,15
|
|
20240708,145600,2724514630,13520,13520,13520,13520,121
|
|
20240708,145500,2722878710,13520,13520,13520,13520,100
|
|
20240708,145400,2721526710,13510,13520,13520,13510,67
|
|
20240708,145300,2720620900,13520,13510,13520,13510,241
|
|
20240708,145200,2717362630,13510,13510,13510,13510,12
|
|
20240708,145100,2717200510,13510,13510,13510,13500,515
|
|
20240708,145000,2710242910,13510,13510,13510,13510,157
|
|
20240708,144900,2708121840,13510,13510,13510,13510,41
|
|
20240708,144800,2707567930,13510,13520,13520,13510,134
|
|
20240708,144700,2705757090,13510,13510,13510,13510,1
|
|
20240708,144600,2705743580,13520,13520,13520,13520,4
|
|
20240708,144500,2705689500,13520,13520,13520,13520,33
|
|
20240708,144400,2705243340,13520,13520,13520,13520,14
|
|
20240708,144300,2705054060,13520,13520,13520,13520,139
|
|
20240708,144200,2703174780,13520,13520,13520,13520,276
|
|
20240708,144100,2699443260,13520,13520,13520,13520,10
|
|
20240708,144000,2699308060,13520,13520,13520,13520,0
|
|
20240708,143900,2699308060,13520,13510,13520,13510,105
|
|
20240708,143800,2697888510,13530,13530,13530,13530,187
|
|
20240708,143700,2695358400,13540,13540,13540,13540,8
|
|
20240708,143600,2695250080,13540,13540,13540,13540,0
|
|
20240708,143500,2695250080,13540,13540,13540,13540,60
|
|
20240708,143400,2694437680,13560,13540,13560,13540,9
|
|
20240708,143300,2694315690,13550,13550,13550,13550,850
|
|
20240708,143200,2682798190,13550,13540,13550,13540,105
|
|
20240708,143100,2681376440,13540,13540,13540,13540,0
|
|
20240708,143000,2681376440,13540,13520,13540,13520,180
|
|
20240708,142900,2678939810,13520,13520,13520,13520,1
|
|
20240708,142800,2678926290,13480,13480,13480,13480,51
|
|
20240708,142700,2678238810,13490,13490,13490,13490,15
|
|
20240708,142600,2678036460,13490,13480,13490,13480,41
|
|
20240708,142500,2677483770,13480,13480,13480,13480,75
|
|
20240708,142400,2676472770,13470,13480,13480,13470,599
|
|
20240708,142300,2668403090,13480,13490,13490,13480,586
|
|
20240708,142200,2660503060,13490,13490,13490,13490,0
|
|
20240708,142100,2660503060,13490,13490,13490,13490,50
|
|
20240708,142000,2659828560,13490,13500,13500,13490,755
|
|
20240708,141900,2649638230,13500,13500,13500,13500,3
|
|
20240708,141800,2649597730,13510,13510,13510,13510,73
|
|
20240708,141700,2648611500,13510,13520,13560,13510,7
|
|
20240708,141600,2648516870,13520,13520,13520,13520,1
|
|
20240708,141500,2648503350,13510,13510,13510,13510,23
|
|
20240708,141400,2648192620,13510,13520,13550,13510,116
|
|
20240708,141300,2646624370,13550,13550,13550,13550,0
|
|
20240708,141200,2646624370,13550,13520,13550,13520,55
|
|
20240708,141100,2645879420,13510,13510,13510,13500,65
|
|
20240708,141000,2645001680,13550,13510,13550,13510,109
|
|
20240708,140900,2643527690,13500,13500,13500,13500,5
|
|
20240708,140800,2643460190,13500,13500,13500,13490,55
|
|
20240708,140700,2642717990,13500,13540,13550,13500,2590
|
|
20240708,140600,2607715170,13540,13540,13540,13540,0
|
|
20240708,140500,2607715170,13540,13550,13550,13540,45
|
|
20240708,140400,2607105740,13550,13550,13550,13550,0
|
|
20240708,140300,2607105740,13550,13550,13550,13550,132
|
|
20240708,140200,2605317140,13590,13590,13590,13590,1
|
|
20240708,140100,2605303550,13590,13590,13590,13590,217
|
|
20240708,140000,2602354520,13520,13520,13520,13520,0
|
|
20240708,135900,2602354520,13520,13530,13530,13520,118
|
|
20240708,135800,2600758440,13540,13590,13590,13540,18
|
|
20240708,135700,2600514320,13530,13590,13590,13530,2772
|
|
20240708,135600,2562896180,13600,13600,13600,13590,59
|
|
20240708,135500,2562094280,13600,13600,13600,13600,21
|
|
20240708,135400,2561808680,13600,13610,13610,13600,81
|
|
20240708,135300,2560706280,13610,13620,13620,13610,38
|
|
20240708,135200,2560189010,13630,13640,13640,13630,112
|
|
20240708,135100,2558662360,13630,13630,13630,13630,2
|
|
20240708,135000,2558635100,13630,13600,13630,13600,272
|
|
20240708,134900,2554935120,13610,13610,13610,13600,267
|
|
20240708,134800,2551301260,13610,13610,13610,13610,1
|
|
20240708,134700,2551287650,13610,13610,13610,13610,80
|
|
20240708,134600,2550198850,13630,13640,13640,13630,88
|
|
20240708,134500,2548999270,13640,13640,13640,13640,36
|
|
20240708,134400,2548508230,13640,13650,13650,13640,29
|
|
20240708,134300,2548112610,13640,13640,13640,13640,50
|
|
20240708,134200,2547430610,13640,13660,13660,13640,172
|
|
20240708,134100,2545082410,13660,13660,13660,13650,357
|
|
20240708,134000,2540207180,13660,13680,13680,13650,82
|
|
20240708,133900,2539087120,13650,13650,13690,13650,438
|
|
20240708,133800,2533105470,13650,13650,13660,13640,1030
|
|
20240708,133700,2519045980,13650,13670,13690,13650,628
|
|
20240708,133600,2510468520,13680,13710,13730,13670,924
|
|
20240708,133500,2497815000,13700,13650,13700,13650,549
|
|
20240708,133400,2490297740,13640,13670,13670,13640,544
|
|
20240708,133300,2482872940,13670,13770,13770,13650,2156
|
|
20240708,133200,2453227710,13800,13570,13800,13570,11339
|
|
20240708,133100,2298326110,13520,13540,13540,13520,91
|
|
20240708,133000,2297095600,13550,13550,13550,13550,8
|
|
20240708,132900,2296987200,13550,13550,13550,13550,95
|
|
20240708,132800,2295699950,13530,13540,13540,13530,441
|
|
20240708,132700,2289732300,13540,13560,13560,13540,432
|
|
20240708,132600,2283878220,13570,13600,13600,13570,477
|
|
20240708,132500,2277397840,13600,13600,13600,13600,198
|
|
20240708,132400,2274705040,13580,13580,13580,13580,0
|
|
20240708,132300,2274705040,13580,13580,13580,13580,101
|
|
20240708,132200,2273333460,13580,13580,13600,13580,3848
|
|
20240708,132100,2221034410,13580,13590,13590,13580,1030
|
|
20240708,132000,2207038500,13580,13590,13600,13580,521
|
|
20240708,131900,2199962120,13610,13620,13620,13610,130
|
|
20240708,131800,2198191560,13610,13610,13610,13610,158
|
|
20240708,131700,2196041180,13620,13600,13620,13600,535
|
|
20240708,131600,2188757610,13600,13600,13600,13600,51
|
|
20240708,131500,2188064010,13600,13610,13610,13600,170
|
|
20240708,131400,2185750810,13610,13600,13610,13600,700
|
|
20240708,131300,2176225550,13600,13600,13600,13580,983
|
|
20240708,131200,2162856770,13600,13600,13600,13600,387
|
|
20240708,131100,2157593570,13600,13600,13600,13600,7
|
|
20240708,131000,2157498370,13590,13550,13590,13550,355
|
|
20240708,130900,2152678820,13510,13510,13510,13510,0
|
|
20240708,130800,2152678820,13510,13520,13520,13510,221
|
|
20240708,130700,2149691140,13520,13520,13520,13520,44
|
|
20240708,130600,2149096260,13560,13560,13560,13560,1
|
|
20240708,130500,2149082700,13570,13580,13580,13510,113
|
|
20240708,130400,2147555870,13580,13580,13580,13580,0
|
|
20240708,130300,2147555870,13580,13580,13580,13580,6
|
|
20240708,130200,2147474390,13500,13600,13600,13500,42
|
|
20240708,130100,2146903320,13610,13450,13620,13430,1529
|
|
20240708,130000,2126151610,13430,13430,13430,13430,60
|
|
20240708,125900,2125345810,13450,13450,13450,13450,49
|
|
20240708,125800,2124686760,13450,13450,13450,13450,1
|
|
20240708,125700,2124673310,13400,13450,13450,13400,3379
|
|
20240708,125600,2079383260,13450,13470,13470,13450,727
|
|
20240708,125500,2069601630,13460,13500,13500,13460,1389
|
|
20240708,125400,2050885060,13500,13500,13500,13500,7
|
|
20240708,125300,2050790560,13500,13500,13500,13500,307
|
|
20240708,125200,2046646060,13500,13520,13520,13500,1000
|
|
20240708,125100,2033134020,13570,13530,13570,13530,146
|
|
20240708,125000,2031158560,13530,13540,13570,13530,87
|
|
20240708,124900,2029980570,13570,13540,13570,13540,92
|
|
20240708,124800,2028734200,13540,13540,13540,13540,176
|
|
20240708,124700,2026351160,13540,13540,13550,13530,349
|
|
20240708,124600,2021627770,13550,13550,13550,13550,695
|
|
20240708,124500,2012210520,13550,13580,13580,13550,94
|
|
20240708,124400,2010935390,13580,13560,13580,13560,531
|
|
20240708,124300,2003729430,13560,13560,13580,13560,269
|
|
20240708,124200,2000078100,13550,13550,13550,13550,546
|
|
20240708,124100,1992679800,13560,13550,13560,13550,78
|
|
20240708,124000,1991622150,13560,13560,13560,13550,450
|
|
20240708,123900,1985524610,13560,13570,13570,13560,33
|
|
20240708,123800,1985077020,13570,13550,13570,13550,246
|
|
20240708,123700,1981742240,13550,13580,13580,13550,829
|
|
20240708,123600,1970488330,13590,13580,13590,13580,404
|
|
20240708,123500,1964998560,13580,13570,13580,13570,101
|
|
20240708,123400,1963627830,13560,13560,13560,13560,18
|
|
20240708,123300,1963383750,13550,13600,13600,13550,2097
|
|
20240708,123200,1934895790,13600,13560,13600,13550,1063
|
|
20240708,123100,1920450620,13560,13580,13580,13560,157
|
|
20240708,123000,1918320290,13570,13580,13580,13560,123
|
|
20240708,122900,1916651300,13580,13540,13580,13540,21
|
|
20240708,122800,1916366920,13600,13560,13600,13560,1086
|
|
20240708,122700,1901615580,13560,13520,13560,13510,633
|
|
20240708,122600,1893049230,13520,13520,13520,13520,71
|
|
20240708,122500,1892089310,13510,13510,13510,13510,354
|
|
20240708,122400,1887306770,13510,13510,13520,13510,657
|
|
20240708,122300,1878429900,13510,13520,13520,13510,508
|
|
20240708,122200,1871563780,13540,13520,13540,13510,475
|
|
20240708,122100,1865144870,13520,13550,13550,13520,562
|
|
20240708,122000,1857545080,13520,13520,13550,13520,869
|
|
20240708,121900,1845784510,13510,13510,13530,13510,662
|
|
20240708,121800,1836836400,13520,13520,13540,13520,68
|
|
20240708,121700,1835917020,13520,13510,13540,13510,1335
|
|
20240708,121600,1817851460,13520,13510,13520,13510,710
|
|
20240708,121500,1808257770,13520,13480,13520,13480,712
|
|
20240708,121400,1798642050,13480,13480,13480,13480,10
|
|
20240708,121300,1798507250,13500,13480,13500,13470,173
|
|
20240708,121200,1796176820,13470,13490,13490,13470,468
|
|
20240708,121100,1789870820,13510,13510,13530,13510,524
|
|
20240708,121000,1782788500,13510,13470,13520,13470,2638
|
|
20240708,120900,1747160980,13470,13490,13490,13470,200
|
|
20240708,120800,1744464480,13490,13460,13490,13460,524
|
|
20240708,120700,1737397220,13460,13460,13490,13460,43
|
|
20240708,120600,1736817870,13440,13470,13470,13440,77
|
|
20240708,120500,1735781280,13470,13470,13470,13470,223
|
|
20240708,120400,1732777470,13470,13440,13470,13440,831
|
|
20240708,120300,1721589880,13440,13440,13440,13440,1
|
|
20240708,120200,1721576440,13430,13410,13430,13410,245
|
|
20240708,120100,1718286530,13410,13420,13420,13410,335
|
|
20240708,120000,1713793620,13430,13420,13430,13420,173
|
|
20240708,115900,1711470560,13420,13420,13420,13420,39
|
|
20240708,115800,1710947180,13420,13420,13420,13420,28
|
|
20240708,115700,1710571420,13430,13440,13440,13430,95
|
|
20240708,115600,1709295420,13450,13450,13450,13450,51
|
|
20240708,115500,1708609470,13450,13450,13450,13450,238
|
|
20240708,115400,1705408370,13460,13450,13460,13420,319
|
|
20240708,115300,1701117720,13410,13420,13460,13410,784
|
|
20240708,115200,1690602500,13420,13440,13440,13420,480
|
|
20240708,115100,1684155490,13440,13440,13440,13440,221
|
|
20240708,115000,1681185250,13430,13440,13450,13430,146
|
|
20240708,114900,1679223560,13450,13450,13450,13440,5
|
|
20240708,114800,1679156330,13440,13450,13460,13440,482
|
|
20240708,114700,1672675240,13450,13450,13460,13420,1055
|
|
20240708,114600,1658490150,13440,13470,13470,13420,1565
|
|
20240708,114500,1637427120,13470,13390,13470,13390,768
|
|
20240708,114400,1627118230,13390,13420,13440,13380,1272
|
|
20240708,114300,1610067890,13420,13520,13580,13360,1260
|
|
20240708,114200,1593122590,13590,13310,13610,13310,4981
|
|
20240708,114100,1526127680,13310,13300,13310,13300,16
|
|
20240708,114000,1525914780,13300,13300,13300,13300,1
|
|
20240708,113900,1525901480,13300,13260,13300,13260,80
|
|
20240708,113800,1524837600,13300,13300,13300,13300,0
|
|
20240708,113700,1524837600,13300,13300,13300,13300,4
|
|
20240708,113600,1524784400,13250,13250,13250,13250,10
|
|
20240708,113500,1524651900,13250,13250,13250,13250,100
|
|
20240708,113400,1523326900,13220,13220,13220,13220,0
|
|
20240708,113300,1523326900,13220,13220,13220,13220,0
|
|
20240708,113200,1523326900,13220,13220,13220,13220,0
|
|
20240708,113100,1523326900,13220,13280,13280,13220,742
|
|
20240708,113000,1513511490,13230,13230,13230,13230,70
|
|
20240708,112900,1512585390,13230,13230,13280,13230,375
|
|
20240708,112800,1507620390,13220,13220,13220,13220,60
|
|
20240708,112700,1506827190,13230,13230,13230,13230,100
|
|
20240708,112600,1505504190,13230,13230,13230,13230,1884
|
|
20240708,112500,1480578870,13230,13230,13230,13230,10
|
|
20240708,112400,1480446570,13230,13240,13240,13230,110
|
|
20240708,112300,1478990270,13240,13280,13280,13240,414
|
|
20240708,112200,1473505130,13290,13320,13320,13290,52
|
|
20240708,112100,1472813420,13320,13330,13330,13320,6
|
|
20240708,112000,1472733470,13320,13320,13320,13320,71
|
|
20240708,111900,1471787750,13320,13320,13320,13320,1
|
|
20240708,111800,1471774430,13320,13330,13330,13230,322
|
|
20240708,111700,1467485270,13330,13330,13330,13330,15
|
|
20240708,111600,1467285320,13330,13300,13330,13300,254
|
|
20240708,111500,1463904210,13230,13240,13240,13220,2108
|
|
20240708,111400,1436013720,13240,13240,13240,13240,60
|
|
20240708,111300,1435219320,13300,13240,13300,13240,149
|
|
20240708,111200,1433239540,13240,13240,13240,13240,216
|
|
20240708,111100,1430379700,13240,13240,13240,13230,390
|
|
20240708,111000,1425216600,13240,13240,13240,13230,149
|
|
20240708,110900,1423244830,13260,13260,13260,13260,85
|
|
20240708,110800,1422117730,13270,13260,13270,13230,1798
|
|
20240708,110700,1398310020,13260,13260,13260,13260,47
|
|
20240708,110600,1397686800,13260,13260,13260,13250,115
|
|
20240708,110500,1396162950,13260,13270,13270,13260,14
|
|
20240708,110400,1395977290,13270,13250,13270,13250,939
|
|
20240708,110300,1383535520,13250,13250,13250,13250,0
|
|
20240708,110200,1383535520,13250,13260,13260,13250,20
|
|
20240708,110100,1383270370,13250,13250,13250,13250,1
|
|
20240708,110000,1383257120,13290,13290,13290,13280,11
|
|
20240708,105900,1383111000,13250,13250,13250,13250,0
|
|
20240708,105800,1383111000,13250,13250,13250,13250,62
|
|
20240708,105700,1382289500,13250,13250,13250,13250,259
|
|
20240708,105600,1378857750,13250,13290,13290,13250,2649
|
|
20240708,105500,1343738040,13280,13280,13280,13280,0
|
|
20240708,105400,1343738040,13280,13280,13280,13280,1
|
|
20240708,105300,1343724760,13290,13290,13290,13290,75
|
|
20240708,105200,1342728010,13290,13290,13290,13290,2
|
|
20240708,105100,1342701430,13280,13280,13280,13280,58
|
|
20240708,105000,1341931190,13290,13290,13290,13290,150
|
|
20240708,104900,1339937690,13290,13290,13290,13290,733
|
|
20240708,104800,1330196120,13290,13290,13290,13290,241
|
|
20240708,104700,1326993230,13290,13290,13290,13290,0
|
|
20240708,104600,1326993230,13290,13300,13300,13290,166
|
|
20240708,104500,1324786020,13340,13330,13340,13330,2
|
|
20240708,104400,1324759350,13300,13340,13340,13300,289
|
|
20240708,104300,1320907430,13340,13320,13340,13300,20
|
|
20240708,104200,1320641000,13300,13310,13310,13300,367
|
|
20240708,104100,1315759880,13300,13310,13320,13300,40
|
|
20240708,104000,1315227650,13360,13360,13360,13360,0
|
|
20240708,103900,1315227650,13360,13360,13360,13360,1
|
|
20240708,103800,1315214290,13290,13340,13350,13290,648
|
|
20240708,103700,1306593170,13300,13310,13310,13300,49
|
|
20240708,103600,1305941460,13300,13300,13300,13300,30
|
|
20240708,103500,1305542460,13280,13340,13340,13280,42
|
|
20240708,103400,1304984440,13360,13280,13360,13280,11
|
|
20240708,103300,1304838280,13260,13280,13280,13260,151
|
|
20240708,103200,1302834920,13360,13350,13360,13270,127
|
|
20240708,103100,1301142820,13320,13320,13340,13320,137
|
|
20240708,103000,1299317780,13320,13320,13340,13320,41
|
|
20240708,102900,1298771640,13320,13300,13320,13290,177
|
|
20240708,102800,1296418300,13320,13320,13320,13320,1
|
|
20240708,102700,1296404980,13300,13300,13300,13300,71
|
|
20240708,102600,1295460680,13300,13300,13300,13300,248
|
|
20240708,102500,1292162280,13300,13270,13300,13270,373
|
|
20240708,102400,1287204170,13270,13270,13270,13270,2
|
|
20240708,102300,1287177630,13260,13320,13320,13260,1523
|
|
20240708,102200,1266962390,13330,13300,13370,13300,89
|
|
20240708,102100,1265778560,13300,13310,13360,13300,42
|
|
20240708,102000,1265219740,13300,13330,13340,13300,210
|
|
20240708,101900,1262426380,13300,13350,13350,13300,1648
|
|
20240708,101800,1240480030,13360,13380,13380,13360,3
|
|
20240708,101700,1240439920,13390,13390,13390,13390,1
|
|
20240708,101600,1240426530,13400,13400,13400,13400,0
|
|
20240708,101500,1240426530,13400,13400,13400,13400,8
|
|
20240708,101400,1240319330,13400,13340,13400,13330,352
|
|
20240708,101300,1235626730,13340,13350,13350,13340,53
|
|
20240708,101200,1234919200,13400,13400,13400,13390,33
|
|
20240708,101100,1234477020,13400,13360,13400,13350,78
|
|
20240708,101000,1233432320,13360,13390,13390,13360,22
|
|
20240708,100900,1233138340,13400,13400,13400,13400,0
|
|
20240708,100800,1233138340,13400,13400,13400,13400,46
|
|
20240708,100700,1232521940,13320,13330,13330,13320,30
|
|
20240708,100600,1232122300,13400,13310,13400,13310,21
|
|
20240708,100500,1231841890,13350,13400,13400,13350,141
|
|
20240708,100400,1229955040,13400,13300,13400,13300,96
|
|
20240708,100300,1228678130,13300,13350,13350,13300,824
|
|
20240708,100200,1217709880,13350,13350,13350,13350,27
|
|
20240708,100100,1217349430,13350,13350,13350,13350,104
|
|
20240708,100000,1215961030,13350,13310,13350,13310,2
|
|
20240708,095900,1215934370,13310,13320,13320,13310,293
|
|
20240708,095800,1212032860,13310,13350,13350,13310,2050
|
|
20240708,095700,1184728650,13350,13350,13380,13340,587
|
|
20240708,095600,1176888030,13350,13370,13370,13350,233
|
|
20240708,095500,1173777420,13350,13390,13390,13350,584
|
|
20240708,095400,1165962700,13390,13400,13410,13390,314
|
|
20240708,095300,1161755400,13410,13410,13420,13410,359
|
|
20240708,095200,1156941040,13420,13430,13430,13420,73
|
|
20240708,095100,1155961370,13420,13440,13440,13420,311
|
|
20240708,095000,1151783880,13440,13490,13490,13420,73
|
|
20240708,094900,1150801990,13490,13450,13490,13450,752
|
|
20240708,094800,1140669470,13450,13450,13470,13450,444
|
|
20240708,094700,1134691630,13450,13390,13450,13390,151
|
|
20240708,094600,1132661760,13380,13430,13430,13380,81
|
|
20240708,094500,1131577930,13430,13420,13430,13380,558
|
|
20240708,094400,1124099930,13410,13420,13420,13410,3
|
|
20240708,094300,1124059690,13420,13430,13430,13420,223
|
|
20240708,094200,1121065290,13430,13460,13460,13430,514
|
|
20240708,094100,1114148220,13460,13470,13480,13460,465
|
|
20240708,094000,1107885000,13470,13430,13470,13420,415
|
|
20240708,093900,1102303550,13450,13390,13450,13390,321
|
|
20240708,093800,1097994560,13390,13350,13390,13350,129
|
|
20240708,093700,1096269580,13350,13310,13350,13310,146
|
|
20240708,093600,1094321920,13310,13320,13320,13310,96
|
|
20240708,093500,1093043650,13320,13340,13340,13320,567
|
|
20240708,093400,1085485880,13350,13390,13390,13350,450
|
|
20240708,093300,1079473510,13400,13450,13480,13400,430
|
|
20240708,093200,1073709630,13430,13450,13450,13430,295
|
|
20240708,093100,1069744840,13450,13440,13500,13430,667
|
|
20240708,093000,1060776750,13450,13350,13450,13350,2397
|
|
20240708,092900,1028595510,13380,13280,13380,13270,2594
|
|
20240708,092800,994042790,13340,13300,13350,13280,276
|
|
20240708,092700,990372660,13280,13270,13280,13270,123
|
|
20240708,092600,988739550,13270,13270,13270,13270,395
|
|
20240708,092500,983497900,13270,13270,13270,13270,48
|
|
20240708,092400,982860940,13260,13270,13320,13260,1948
|
|
20240708,092300,957008180,13270,13330,13330,13270,1370
|
|
20240708,092200,938814920,13330,13350,13350,13260,2569
|
|
20240708,092100,904551310,13360,13280,13360,13270,178
|
|
20240708,092000,902186590,13280,13310,13320,13280,338
|
|
20240708,091900,897692800,13360,13300,13360,13300,117
|
|
20240708,091800,896135320,13300,13280,13300,13280,694
|
|
20240708,091700,886918880,13270,13270,13310,13270,1317
|
|
20240708,091600,869431330,13270,13290,13290,13270,176
|
|
20240708,091500,867093220,13290,13310,13310,13270,374
|
|
20240708,091400,862122280,13310,13270,13420,13240,1746
|
|
20240708,091300,838931850,13270,13310,13340,13220,4472
|
|
20240708,091200,779535610,13310,13310,13390,13300,2928
|
|
20240708,091100,740513700,13320,13350,13350,13310,2093
|
|
20240708,091000,712636120,13350,13390,13390,13350,2715
|
|
20240708,090900,676362720,13390,13420,13420,13390,1275
|
|
20240708,090800,659275750,13420,13430,13440,13400,3515
|
|
20240708,090700,612078280,13430,13450,13500,13430,3049
|
|
20240708,090600,571091970,13540,13460,13540,13440,3111
|
|
20240708,090500,529222970,13460,13460,13460,13450,806
|
|
20240708,090400,518374280,13510,13410,13520,13400,1571
|
|
20240708,090300,497283900,13410,13520,13520,13410,4232
|
|
20240708,090200,440350840,13490,13550,13670,13490,5384
|
|
20240708,090100,367410860,13540,13490,13690,13480,6746
|
|
20240708,090000,275678690,13480,13450,13490,13380,19881
|