38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 205200 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 7616 |
| 3 | 20240719 | 205100 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 4 | 20240719 | 205000 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 5 | 20240719 | 204900 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 6 | 20240719 | 204800 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 7 | 20240719 | 204700 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 8 | 20240719 | 204600 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 9 | 20240719 | 204500 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 10 | 20240719 | 204400 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 11 | 20240719 | 204300 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 12 | 20240719 | 204200 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 13 | 20240719 | 204100 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 14 | 20240719 | 204000 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 15 | 20240719 | 203900 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 16 | 20240719 | 203800 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 17 | 20240719 | 203700 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 18 | 20240719 | 203600 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 19 | 20240719 | 203500 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 20 | 20240719 | 203400 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 21 | 20240719 | 203300 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 22 | 20240719 | 203200 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 23 | 20240719 | 203100 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 24 | 20240719 | 203000 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 25 | 20240719 | 202900 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 26 | 20240719 | 202800 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 27 | 20240719 | 202700 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 28 | 20240719 | 202600 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 29 | 20240719 | 202500 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 30 | 20240719 | 202400 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 31 | 20240719 | 202300 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 32 | 20240719 | 202200 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 7616 |
| 33 | 20240719 | 202100 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 34 | 20240719 | 202000 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 35 | 20240719 | 201900 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 36 | 20240719 | 201800 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 37 | 20240719 | 201700 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 38 | 20240719 | 201600 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 39 | 20240719 | 201500 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 40 | 20240719 | 201400 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 41 | 20240719 | 201300 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 42 | 20240719 | 201200 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 43 | 20240719 | 201100 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 44 | 20240719 | 201000 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 45 | 20240719 | 200900 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 46 | 20240719 | 200800 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 47 | 20240719 | 200700 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 48 | 20240719 | 200600 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 49 | 20240719 | 200500 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 50 | 20240719 | 200400 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 51 | 20240719 | 200300 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 52 | 20240719 | 200200 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 53 | 20240719 | 200100 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 54 | 20240719 | 200000 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 55 | 20240719 | 195900 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 56 | 20240719 | 195800 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 57 | 20240719 | 195700 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 58 | 20240719 | 195600 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 59 | 20240719 | 195500 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 60 | 20240719 | 195400 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 61 | 20240719 | 195300 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 62 | 20240719 | 195200 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 7616 |
| 63 | 20240719 | 195100 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 64 | 20240719 | 195000 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 65 | 20240719 | 194900 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 66 | 20240719 | 194800 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 67 | 20240719 | 194700 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 68 | 20240719 | 194600 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 69 | 20240719 | 194500 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 70 | 20240719 | 194400 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 71 | 20240719 | 194300 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 72 | 20240719 | 194200 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 73 | 20240719 | 194100 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 74 | 20240719 | 194000 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 75 | 20240719 | 193900 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 76 | 20240719 | 193800 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 77 | 20240719 | 193700 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 78 | 20240719 | 193600 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 79 | 20240719 | 193500 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 80 | 20240719 | 193400 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 81 | 20240719 | 193300 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 82 | 20240719 | 193200 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 83 | 20240719 | 193100 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 84 | 20240719 | 193000 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 85 | 20240719 | 192900 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 86 | 20240719 | 192800 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 87 | 20240719 | 192700 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 88 | 20240719 | 192600 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 89 | 20240719 | 192500 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 90 | 20240719 | 192400 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 91 | 20240719 | 192300 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 92 | 20240719 | 192200 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 7616 |
| 93 | 20240719 | 192100 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 94 | 20240719 | 192000 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 95 | 20240719 | 191900 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 96 | 20240719 | 191800 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 97 | 20240719 | 191700 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 98 | 20240719 | 191600 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 99 | 20240719 | 191500 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 100 | 20240719 | 191400 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 101 | 20240719 | 191300 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 102 | 20240719 | 191200 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 103 | 20240719 | 191100 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 104 | 20240719 | 191000 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 105 | 20240719 | 190900 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 106 | 20240719 | 190800 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 107 | 20240719 | 190700 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 108 | 20240719 | 190600 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 109 | 20240719 | 190500 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 110 | 20240719 | 190400 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 111 | 20240719 | 190300 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 112 | 20240719 | 190200 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 113 | 20240719 | 190100 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 114 | 20240719 | 190000 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 115 | 20240719 | 185900 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 116 | 20240719 | 185800 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 117 | 20240719 | 185700 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 118 | 20240719 | 185600 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 119 | 20240719 | 185500 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 120 | 20240719 | 185400 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 121 | 20240719 | 185300 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 122 | 20240719 | 185200 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 7616 |
| 123 | 20240719 | 185100 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 124 | 20240719 | 185000 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 125 | 20240719 | 184900 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 126 | 20240719 | 184800 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 127 | 20240719 | 184700 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 128 | 20240719 | 184600 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 129 | 20240719 | 184500 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 130 | 20240719 | 184400 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 131 | 20240719 | 184300 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 132 | 20240719 | 184200 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 133 | 20240719 | 184100 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 134 | 20240719 | 184000 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 135 | 20240719 | 183900 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 136 | 20240719 | 183800 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 137 | 20240719 | 183700 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 138 | 20240719 | 183600 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 139 | 20240719 | 183500 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 140 | 20240719 | 183400 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 141 | 20240719 | 183300 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 142 | 20240719 | 183200 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 143 | 20240719 | 183100 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 144 | 20240719 | 183000 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 145 | 20240719 | 182900 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 146 | 20240719 | 182800 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 147 | 20240719 | 182700 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 148 | 20240719 | 182600 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 149 | 20240719 | 182500 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 150 | 20240719 | 182400 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 151 | 20240719 | 182300 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 152 | 20240719 | 182200 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 7616 |
| 153 | 20240719 | 182100 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 154 | 20240719 | 182000 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 155 | 20240719 | 181900 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 156 | 20240719 | 181800 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 157 | 20240719 | 181700 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 158 | 20240719 | 181600 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 159 | 20240719 | 181500 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 160 | 20240719 | 181400 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 161 | 20240719 | 181300 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 162 | 20240719 | 181200 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 163 | 20240719 | 181100 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 164 | 20240719 | 181000 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 165 | 20240719 | 180900 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 166 | 20240719 | 180800 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 167 | 20240719 | 180700 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 168 | 20240719 | 180600 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 169 | 20240719 | 180500 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 170 | 20240719 | 180400 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 171 | 20240719 | 180300 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 172 | 20240719 | 180200 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 173 | 20240719 | 180100 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 174 | 20240719 | 180000 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 175 | 20240719 | 175900 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 176 | 20240719 | 175800 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 177 | 20240719 | 175700 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 178 | 20240719 | 175600 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 179 | 20240719 | 175500 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 180 | 20240719 | 175400 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 181 | 20240719 | 175300 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 182 | 20240719 | 175200 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 7616 |
| 183 | 20240719 | 175100 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 184 | 20240719 | 175000 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 185 | 20240719 | 174900 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 186 | 20240719 | 174800 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 187 | 20240719 | 174700 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 188 | 20240719 | 174600 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 189 | 20240719 | 174500 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 190 | 20240719 | 174400 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 191 | 20240719 | 174300 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 192 | 20240719 | 174200 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 193 | 20240719 | 174100 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 194 | 20240719 | 174000 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 195 | 20240719 | 173900 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 196 | 20240719 | 173800 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 197 | 20240719 | 173700 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 198 | 20240719 | 173600 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 199 | 20240719 | 173500 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 200 | 20240719 | 173400 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 201 | 20240719 | 173300 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 202 | 20240719 | 173200 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 203 | 20240719 | 173100 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 204 | 20240719 | 173000 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 205 | 20240719 | 172900 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 206 | 20240719 | 172800 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 207 | 20240719 | 172700 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 208 | 20240719 | 172600 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 209 | 20240719 | 172500 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 210 | 20240719 | 172400 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 211 | 20240719 | 172300 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 212 | 20240719 | 172200 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 7616 |
| 213 | 20240719 | 172100 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 214 | 20240719 | 172000 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 215 | 20240719 | 171900 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 216 | 20240719 | 171800 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 217 | 20240719 | 171700 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 218 | 20240719 | 171600 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 219 | 20240719 | 171500 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 220 | 20240719 | 171400 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 221 | 20240719 | 171300 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 222 | 20240719 | 171200 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 223 | 20240719 | 171100 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 224 | 20240719 | 171000 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 225 | 20240719 | 170900 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 226 | 20240719 | 170800 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 227 | 20240719 | 170700 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 228 | 20240719 | 170600 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 229 | 20240719 | 170500 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 230 | 20240719 | 170400 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 231 | 20240719 | 170300 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 232 | 20240719 | 170200 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 233 | 20240719 | 170100 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 234 | 20240719 | 170000 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 235 | 20240719 | 165900 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 236 | 20240719 | 165800 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 237 | 20240719 | 165700 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 238 | 20240719 | 165600 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 239 | 20240719 | 165500 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 240 | 20240719 | 165400 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 241 | 20240719 | 165300 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 242 | 20240719 | 165200 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 7616 |
| 243 | 20240719 | 165100 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 244 | 20240719 | 165000 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 245 | 20240719 | 164900 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 246 | 20240719 | 164800 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 247 | 20240719 | 164700 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 248 | 20240719 | 164600 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 249 | 20240719 | 164500 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 250 | 20240719 | 164400 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 251 | 20240719 | 164300 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 252 | 20240719 | 164200 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 253 | 20240719 | 164100 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 254 | 20240719 | 164000 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 255 | 20240719 | 163900 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 256 | 20240719 | 163800 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 257 | 20240719 | 163700 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 258 | 20240719 | 163600 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 259 | 20240719 | 163500 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 260 | 20240719 | 163400 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 261 | 20240719 | 163300 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 262 | 20240719 | 163200 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 263 | 20240719 | 163100 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 264 | 20240719 | 163000 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 265 | 20240719 | 162900 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 266 | 20240719 | 162800 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 267 | 20240719 | 162700 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 268 | 20240719 | 162600 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 269 | 20240719 | 162500 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 270 | 20240719 | 162400 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 271 | 20240719 | 162300 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 272 | 20240719 | 162200 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 7616 |
| 273 | 20240719 | 162100 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 274 | 20240719 | 162000 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 275 | 20240719 | 161900 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 276 | 20240719 | 161800 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 277 | 20240719 | 161700 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 278 | 20240719 | 161600 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 279 | 20240719 | 161500 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 280 | 20240719 | 161400 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 281 | 20240719 | 161300 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 282 | 20240719 | 161200 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 283 | 20240719 | 161100 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 284 | 20240719 | 161000 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 285 | 20240719 | 160900 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 286 | 20240719 | 160800 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 287 | 20240719 | 160700 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 288 | 20240719 | 160600 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 289 | 20240719 | 160500 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 290 | 20240719 | 160400 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 291 | 20240719 | 160300 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 292 | 20240719 | 160200 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 293 | 20240719 | 160100 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 294 | 20240719 | 160000 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 295 | 20240719 | 155900 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 296 | 20240719 | 155800 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 297 | 20240719 | 155700 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 298 | 20240719 | 155600 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 299 | 20240719 | 155500 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 300 | 20240719 | 155400 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 301 | 20240719 | 155300 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 302 | 20240719 | 155200 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 7616 |
| 303 | 20240719 | 155100 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 304 | 20240719 | 155000 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 305 | 20240719 | 154900 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 306 | 20240719 | 154800 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 307 | 20240719 | 154700 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 308 | 20240719 | 154600 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 309 | 20240719 | 154500 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 310 | 20240719 | 154400 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 311 | 20240719 | 154300 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 312 | 20240719 | 154200 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 313 | 20240719 | 154100 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 314 | 20240719 | 154000 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 315 | 20240719 | 153900 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 316 | 20240719 | 153800 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 317 | 20240719 | 153700 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 318 | 20240719 | 153600 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 319 | 20240719 | 153500 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 320 | 20240719 | 153400 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 321 | 20240719 | 153300 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 322 | 20240719 | 153200 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 323 | 20240719 | 153100 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 324 | 20240719 | 153000 | 3513343190 | 15480 | 15480 | 15480 | 15480 | 7616 |
| 325 | 20240719 | 152900 | 3395447510 | 15520 | 15520 | 15520 | 15520 | 0 |
| 326 | 20240719 | 152800 | 3395447510 | 15520 | 15520 | 15520 | 15520 | 0 |
| 327 | 20240719 | 152700 | 3395447510 | 15520 | 15520 | 15520 | 15520 | 0 |
| 328 | 20240719 | 152600 | 3395447510 | 15520 | 15520 | 15520 | 15520 | 0 |
| 329 | 20240719 | 152500 | 3395447510 | 15520 | 15520 | 15520 | 15520 | 0 |
| 330 | 20240719 | 152400 | 3395447510 | 15520 | 15520 | 15520 | 15520 | 0 |
| 331 | 20240719 | 152300 | 3395447510 | 15520 | 15520 | 15520 | 15520 | 0 |
| 332 | 20240719 | 152200 | 3395447510 | 15520 | 15520 | 15520 | 15520 | 0 |
| 333 | 20240719 | 152100 | 3395447510 | 15520 | 15520 | 15520 | 15520 | 0 |
| 334 | 20240719 | 152000 | 3395447510 | 15520 | 15520 | 15520 | 15520 | 0 |
| 335 | 20240719 | 151900 | 3395447510 | 15520 | 15510 | 15540 | 15500 | 1145 |
| 336 | 20240719 | 151800 | 3377682140 | 15520 | 15510 | 15520 | 15480 | 1886 |
| 337 | 20240719 | 151700 | 3348439670 | 15520 | 15520 | 15520 | 15510 | 225 |
| 338 | 20240719 | 151600 | 3344948270 | 15500 | 15510 | 15520 | 15490 | 2780 |
| 339 | 20240719 | 151500 | 3301852380 | 15510 | 15520 | 15520 | 15510 | 586 |
| 340 | 20240719 | 151400 | 3292759480 | 15520 | 15540 | 15540 | 15520 | 725 |
| 341 | 20240719 | 151300 | 3281504400 | 15530 | 15540 | 15560 | 15520 | 510 |
| 342 | 20240719 | 151200 | 3273580700 | 15540 | 15560 | 15560 | 15540 | 48 |
| 343 | 20240719 | 151100 | 3272834520 | 15560 | 15550 | 15570 | 15550 | 624 |
| 344 | 20240719 | 151000 | 3263125690 | 15520 | 15530 | 15560 | 15510 | 1580 |
| 345 | 20240719 | 150900 | 3238570240 | 15530 | 15540 | 15540 | 15530 | 81 |
| 346 | 20240719 | 150800 | 3237311550 | 15540 | 15510 | 15540 | 15500 | 1579 |
| 347 | 20240719 | 150700 | 3212801690 | 15510 | 15530 | 15540 | 15510 | 1046 |
| 348 | 20240719 | 150600 | 3196555600 | 15520 | 15520 | 15520 | 15520 | 42 |
| 349 | 20240719 | 150500 | 3195903760 | 15520 | 15520 | 15530 | 15520 | 524 |
| 350 | 20240719 | 150400 | 3187768950 | 15520 | 15510 | 15520 | 15500 | 343 |
| 351 | 20240719 | 150300 | 3182450950 | 15520 | 15520 | 15520 | 15510 | 29 |
| 352 | 20240719 | 150200 | 3182000930 | 15520 | 15530 | 15530 | 15500 | 1181 |
| 353 | 20240719 | 150100 | 3163672430 | 15520 | 15530 | 15530 | 15520 | 342 |
| 354 | 20240719 | 150000 | 3158363060 | 15520 | 15520 | 15520 | 15520 | 83 |
| 355 | 20240719 | 145900 | 3157074900 | 15520 | 15520 | 15530 | 15520 | 471 |
| 356 | 20240719 | 145800 | 3149764930 | 15520 | 15530 | 15530 | 15520 | 115 |
| 357 | 20240719 | 145700 | 3147980110 | 15520 | 15520 | 15530 | 15520 | 447 |
| 358 | 20240719 | 145600 | 3141042370 | 15520 | 15520 | 15520 | 15520 | 16 |
| 359 | 20240719 | 145500 | 3140794050 | 15520 | 15520 | 15520 | 15520 | 2 |
| 360 | 20240719 | 145400 | 3140763010 | 15520 | 15510 | 15520 | 15510 | 466 |
| 361 | 20240719 | 145300 | 3133534350 | 15510 | 15520 | 15520 | 15510 | 288 |
| 362 | 20240719 | 145200 | 3129064650 | 15520 | 15520 | 15530 | 15520 | 182 |
| 363 | 20240719 | 145100 | 3126238890 | 15510 | 15520 | 15520 | 15510 | 376 |
| 364 | 20240719 | 145000 | 3120406680 | 15520 | 15520 | 15520 | 15520 | 43 |
| 365 | 20240719 | 144900 | 3119739320 | 15520 | 15520 | 15530 | 15520 | 46 |
| 366 | 20240719 | 144800 | 3119025340 | 15520 | 15520 | 15520 | 15510 | 349 |
| 367 | 20240719 | 144700 | 3113609180 | 15530 | 15530 | 15530 | 15530 | 114 |
| 368 | 20240719 | 144600 | 3111838760 | 15530 | 15520 | 15540 | 15520 | 508 |
| 369 | 20240719 | 144500 | 3103948550 | 15520 | 15510 | 15520 | 15500 | 378 |
| 370 | 20240719 | 144400 | 3098085270 | 15510 | 15510 | 15510 | 15510 | 235 |
| 371 | 20240719 | 144300 | 3094440420 | 15510 | 15530 | 15530 | 15510 | 672 |
| 372 | 20240719 | 144200 | 3084009750 | 15530 | 15540 | 15540 | 15520 | 442 |
| 373 | 20240719 | 144100 | 3077145200 | 15540 | 15560 | 15560 | 15540 | 769 |
| 374 | 20240719 | 144000 | 3065184960 | 15560 | 15520 | 15560 | 15470 | 1236 |
| 375 | 20240719 | 143900 | 3046024690 | 15540 | 15550 | 15550 | 15540 | 395 |
| 376 | 20240719 | 143800 | 3039884330 | 15560 | 15550 | 15570 | 15550 | 100 |
| 377 | 20240719 | 143700 | 3038328970 | 15550 | 15550 | 15550 | 15550 | 297 |
| 378 | 20240719 | 143600 | 3033710620 | 15550 | 15560 | 15580 | 15540 | 1655 |
| 379 | 20240719 | 143500 | 3007978330 | 15580 | 15600 | 15600 | 15550 | 2110 |
| 380 | 20240719 | 143400 | 2975137190 | 15580 | 15590 | 15590 | 15580 | 778 |
| 381 | 20240719 | 143300 | 2963010480 | 15590 | 15580 | 15590 | 15580 | 810 |
| 382 | 20240719 | 143200 | 2950382990 | 15580 | 15590 | 15600 | 15580 | 955 |
| 383 | 20240719 | 143100 | 2935495520 | 15590 | 15570 | 15590 | 15570 | 580 |
| 384 | 20240719 | 143000 | 2926458580 | 15570 | 15570 | 15570 | 15560 | 24 |
| 385 | 20240719 | 142900 | 2926084970 | 15560 | 15560 | 15560 | 15550 | 400 |
| 386 | 20240719 | 142800 | 2919860980 | 15560 | 15570 | 15570 | 15560 | 355 |
| 387 | 20240719 | 142700 | 2914336840 | 15570 | 15550 | 15570 | 15550 | 691 |
| 388 | 20240719 | 142600 | 2903587910 | 15550 | 15550 | 15560 | 15550 | 647 |
| 389 | 20240719 | 142500 | 2893525160 | 15550 | 15500 | 15550 | 15500 | 283 |
| 390 | 20240719 | 142400 | 2889128210 | 15500 | 15470 | 15500 | 15470 | 809 |
| 391 | 20240719 | 142300 | 2876612800 | 15470 | 15480 | 15490 | 15460 | 73 |
| 392 | 20240719 | 142200 | 2875483460 | 15470 | 15490 | 15490 | 15460 | 356 |
| 393 | 20240719 | 142100 | 2869974950 | 15490 | 15520 | 15520 | 15490 | 646 |
| 394 | 20240719 | 142000 | 2859958970 | 15510 | 15520 | 15520 | 15510 | 348 |
| 395 | 20240719 | 141900 | 2854559730 | 15520 | 15540 | 15550 | 15520 | 872 |
| 396 | 20240719 | 141800 | 2841011400 | 15550 | 15540 | 15550 | 15540 | 222 |
| 397 | 20240719 | 141700 | 2837560900 | 15550 | 15550 | 15550 | 15550 | 814 |
| 398 | 20240719 | 141600 | 2824903200 | 15550 | 15560 | 15560 | 15550 | 221 |
| 399 | 20240719 | 141500 | 2821465720 | 15560 | 15560 | 15560 | 15550 | 1083 |
| 400 | 20240719 | 141400 | 2804619210 | 15570 | 15570 | 15570 | 15560 | 1328 |
| 401 | 20240719 | 141300 | 2783949220 | 15580 | 15560 | 15590 | 15560 | 1038 |
| 402 | 20240719 | 141200 | 2767774080 | 15590 | 15560 | 15600 | 15550 | 4714 |
| 403 | 20240719 | 141100 | 2694302030 | 15560 | 15470 | 15560 | 15470 | 3197 |
| 404 | 20240719 | 141000 | 2644684690 | 15470 | 15440 | 15470 | 15440 | 600 |
| 405 | 20240719 | 140900 | 2635410960 | 15430 | 15440 | 15490 | 15430 | 1103 |
| 406 | 20240719 | 140800 | 2618349380 | 15440 | 15440 | 15440 | 15430 | 1216 |
| 407 | 20240719 | 140700 | 2599574360 | 15440 | 15440 | 15450 | 15440 | 82 |
| 408 | 20240719 | 140600 | 2598308230 | 15470 | 15460 | 15470 | 15460 | 34 |
| 409 | 20240719 | 140500 | 2597782440 | 15460 | 15460 | 15460 | 15460 | 18 |
| 410 | 20240719 | 140400 | 2597504160 | 15420 | 15420 | 15420 | 15420 | 0 |
| 411 | 20240719 | 140300 | 2597504160 | 15420 | 15420 | 15420 | 15420 | 66 |
| 412 | 20240719 | 140200 | 2596486440 | 15420 | 15440 | 15440 | 15420 | 141 |
| 413 | 20240719 | 140100 | 2594311110 | 15440 | 15450 | 15450 | 15440 | 192 |
| 414 | 20240719 | 140000 | 2591345600 | 15460 | 15460 | 15460 | 15460 | 6 |
| 415 | 20240719 | 135900 | 2591252840 | 15460 | 15460 | 15460 | 15460 | 6 |
| 416 | 20240719 | 135800 | 2591160080 | 15460 | 15460 | 15460 | 15460 | 102 |
| 417 | 20240719 | 135700 | 2589583160 | 15460 | 15480 | 15480 | 15460 | 326 |
| 418 | 20240719 | 135600 | 2584543080 | 15480 | 15460 | 15480 | 15460 | 203 |
| 419 | 20240719 | 135500 | 2581404660 | 15460 | 15470 | 15470 | 15460 | 55 |
| 420 | 20240719 | 135400 | 2580554240 | 15470 | 15470 | 15470 | 15470 | 61 |
| 421 | 20240719 | 135300 | 2579610570 | 15460 | 15490 | 15490 | 15460 | 561 |
| 422 | 20240719 | 135200 | 2570934300 | 15500 | 15490 | 15500 | 15490 | 471 |
| 423 | 20240719 | 135100 | 2563633880 | 15490 | 15480 | 15500 | 15480 | 708 |
| 424 | 20240719 | 135000 | 2552666940 | 15480 | 15450 | 15480 | 15450 | 953 |
| 425 | 20240719 | 134900 | 2537921710 | 15430 | 15430 | 15430 | 15430 | 100 |
| 426 | 20240719 | 134800 | 2536378710 | 15440 | 15440 | 15440 | 15440 | 32 |
| 427 | 20240719 | 134700 | 2535884630 | 15440 | 15440 | 15440 | 15440 | 0 |
| 428 | 20240719 | 134600 | 2535884630 | 15440 | 15440 | 15440 | 15440 | 6 |
| 429 | 20240719 | 134500 | 2535791990 | 15450 | 15450 | 15450 | 15450 | 12 |
| 430 | 20240719 | 134400 | 2535606590 | 15420 | 15410 | 15420 | 15410 | 46 |
| 431 | 20240719 | 134300 | 2534897590 | 15460 | 15450 | 15460 | 15450 | 458 |
| 432 | 20240719 | 134200 | 2527818030 | 15450 | 15450 | 15450 | 15450 | 30 |
| 433 | 20240719 | 134100 | 2527354530 | 15450 | 15410 | 15450 | 15410 | 25 |
| 434 | 20240719 | 134000 | 2526968650 | 15410 | 15420 | 15420 | 15410 | 289 |
| 435 | 20240719 | 133900 | 2522512310 | 15430 | 15430 | 15430 | 15430 | 196 |
| 436 | 20240719 | 133800 | 2519488030 | 15430 | 15450 | 15450 | 15430 | 287 |
| 437 | 20240719 | 133700 | 2515056660 | 15460 | 15440 | 15460 | 15440 | 1102 |
| 438 | 20240719 | 133600 | 2498031100 | 15450 | 15440 | 15450 | 15440 | 96 |
| 439 | 20240719 | 133500 | 2496548000 | 15430 | 15430 | 15430 | 15430 | 66 |
| 440 | 20240719 | 133400 | 2495529620 | 15420 | 15420 | 15420 | 15420 | 0 |
| 441 | 20240719 | 133300 | 2495529620 | 15420 | 15450 | 15450 | 15420 | 600 |
| 442 | 20240719 | 133200 | 2486262620 | 15450 | 15450 | 15450 | 15450 | 70 |
| 443 | 20240719 | 133100 | 2485181120 | 15450 | 15460 | 15460 | 15450 | 239 |
| 444 | 20240719 | 133000 | 2481487460 | 15450 | 15470 | 15480 | 15450 | 537 |
| 445 | 20240719 | 132900 | 2473180940 | 15470 | 15450 | 15470 | 15450 | 451 |
| 446 | 20240719 | 132800 | 2466211970 | 15450 | 15420 | 15450 | 15420 | 316 |
| 447 | 20240719 | 132700 | 2461332560 | 15400 | 15360 | 15400 | 15360 | 1626 |
| 448 | 20240719 | 132600 | 2436312080 | 15360 | 15360 | 15360 | 15360 | 100 |
| 449 | 20240719 | 132500 | 2434776080 | 15360 | 15360 | 15360 | 15360 | 500 |
| 450 | 20240719 | 132400 | 2427096080 | 15360 | 15360 | 15360 | 15360 | 173 |
| 451 | 20240719 | 132300 | 2424438800 | 15360 | 15370 | 15370 | 15360 | 472 |
| 452 | 20240719 | 132200 | 2417188040 | 15360 | 15390 | 15400 | 15360 | 271 |
| 453 | 20240719 | 132100 | 2413020990 | 15400 | 15390 | 15400 | 15390 | 30 |
| 454 | 20240719 | 132000 | 2412559090 | 15400 | 15400 | 15400 | 15400 | 38 |
| 455 | 20240719 | 131900 | 2411973890 | 15400 | 15420 | 15420 | 15400 | 158 |
| 456 | 20240719 | 131800 | 2409540590 | 15420 | 15410 | 15420 | 15410 | 324 |
| 457 | 20240719 | 131700 | 2404545270 | 15410 | 15400 | 15410 | 15400 | 16 |
| 458 | 20240719 | 131600 | 2404298810 | 15400 | 15400 | 15400 | 15400 | 184 |
| 459 | 20240719 | 131500 | 2401465210 | 15400 | 15400 | 15400 | 15400 | 1 |
| 460 | 20240719 | 131400 | 2401449810 | 15400 | 15390 | 15400 | 15390 | 767 |
| 461 | 20240719 | 131300 | 2389645590 | 15350 | 15350 | 15360 | 15350 | 99 |
| 462 | 20240719 | 131200 | 2388125740 | 15360 | 15360 | 15360 | 15360 | 104 |
| 463 | 20240719 | 131100 | 2386528300 | 15360 | 15360 | 15360 | 15360 | 50 |
| 464 | 20240719 | 131000 | 2385760300 | 15350 | 15390 | 15390 | 15350 | 175 |
| 465 | 20240719 | 130900 | 2383071940 | 15390 | 15390 | 15390 | 15390 | 0 |
| 466 | 20240719 | 130800 | 2383071940 | 15390 | 15390 | 15390 | 15390 | 101 |
| 467 | 20240719 | 130700 | 2381517550 | 15390 | 15370 | 15390 | 15370 | 447 |
| 468 | 20240719 | 130600 | 2374642440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 469 | 20240719 | 130500 | 2374642440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 470 | 20240719 | 130400 | 2374642440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 471 | 20240719 | 130300 | 2374642440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 472 | 20240719 | 130200 | 2374642440 | 15390 | 15390 | 15390 | 15390 | 64 |
| 473 | 20240719 | 130100 | 2373657480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 474 | 20240719 | 130000 | 2373657480 | 15390 | 15340 | 15390 | 15340 | 60 |
| 475 | 20240719 | 125900 | 2372736580 | 15340 | 15350 | 15350 | 15340 | 54 |
| 476 | 20240719 | 125800 | 2371908180 | 15350 | 15350 | 15350 | 15350 | 202 |
| 477 | 20240719 | 125700 | 2368807480 | 15350 | 15350 | 15350 | 15350 | 21 |
| 478 | 20240719 | 125600 | 2368485130 | 15340 | 15340 | 15340 | 15340 | 0 |
| 479 | 20240719 | 125500 | 2368485130 | 15340 | 15340 | 15340 | 15340 | 51 |
| 480 | 20240719 | 125400 | 2367702790 | 15400 | 15350 | 15400 | 15350 | 539 |
| 481 | 20240719 | 125300 | 2359429090 | 15350 | 15400 | 15400 | 15350 | 215 |
| 482 | 20240719 | 125200 | 2356128090 | 15400 | 15400 | 15400 | 15400 | 1 |
| 483 | 20240719 | 125100 | 2356112690 | 15400 | 15340 | 15400 | 15340 | 47 |
| 484 | 20240719 | 125000 | 2355391650 | 15340 | 15400 | 15400 | 15340 | 259 |
| 485 | 20240719 | 124900 | 2351415230 | 15400 | 15400 | 15400 | 15400 | 326 |
| 486 | 20240719 | 124800 | 2346394830 | 15400 | 15400 | 15400 | 15400 | 102 |
| 487 | 20240719 | 124700 | 2344824030 | 15390 | 15390 | 15390 | 15390 | 0 |
| 488 | 20240719 | 124600 | 2344824030 | 15390 | 15370 | 15390 | 15370 | 116 |
| 489 | 20240719 | 124500 | 2343040790 | 15370 | 15370 | 15370 | 15370 | 3 |
| 490 | 20240719 | 124400 | 2342994680 | 15340 | 15340 | 15340 | 15340 | 0 |
| 491 | 20240719 | 124300 | 2342994680 | 15340 | 15340 | 15340 | 15340 | 156 |
| 492 | 20240719 | 124200 | 2340601640 | 15350 | 15350 | 15350 | 15350 | 1 |
| 493 | 20240719 | 124100 | 2340586290 | 15350 | 15350 | 15350 | 15350 | 247 |
| 494 | 20240719 | 124000 | 2336794840 | 15350 | 15400 | 15400 | 15350 | 153 |
| 495 | 20240719 | 123900 | 2334438790 | 15400 | 15400 | 15400 | 15400 | 12 |
| 496 | 20240719 | 123800 | 2334253990 | 15400 | 15400 | 15400 | 15400 | 1 |
| 497 | 20240719 | 123700 | 2334238590 | 15410 | 15380 | 15410 | 15380 | 82 |
| 498 | 20240719 | 123600 | 2332976250 | 15310 | 15310 | 15310 | 15310 | 415 |
| 499 | 20240719 | 123500 | 2326622600 | 15310 | 15310 | 15310 | 15310 | 32 |
| 500 | 20240719 | 123400 | 2326132680 | 15310 | 15320 | 15320 | 15310 | 734 |
| 501 | 20240719 | 123300 | 2314894710 | 15310 | 15310 | 15310 | 15310 | 13 |
| 502 | 20240719 | 123200 | 2314695680 | 15320 | 15320 | 15320 | 15320 | 0 |
| 503 | 20240719 | 123100 | 2314695680 | 15320 | 15320 | 15320 | 15320 | 120 |
| 504 | 20240719 | 123000 | 2312857280 | 15310 | 15310 | 15310 | 15310 | 0 |
| 505 | 20240719 | 122900 | 2312857280 | 15310 | 15340 | 15340 | 15300 | 2111 |
| 506 | 20240719 | 122800 | 2280536010 | 15400 | 15400 | 15400 | 15400 | 0 |
| 507 | 20240719 | 122700 | 2280536010 | 15400 | 15400 | 15400 | 15400 | 10 |
| 508 | 20240719 | 122600 | 2280382010 | 15400 | 15400 | 15400 | 15400 | 0 |
| 509 | 20240719 | 122500 | 2280382010 | 15400 | 15400 | 15400 | 15400 | 234 |
| 510 | 20240719 | 122400 | 2276778410 | 15400 | 15400 | 15400 | 15400 | 146 |
| 511 | 20240719 | 122300 | 2274530010 | 15330 | 15330 | 15330 | 15330 | 16 |
| 512 | 20240719 | 122200 | 2274284730 | 15330 | 15330 | 15330 | 15330 | 0 |
| 513 | 20240719 | 122100 | 2274284730 | 15330 | 15330 | 15330 | 15330 | 70 |
| 514 | 20240719 | 122000 | 2273211630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 515 | 20240719 | 121900 | 2273211630 | 15320 | 15390 | 15390 | 15310 | 1336 |
| 516 | 20240719 | 121800 | 2252719960 | 15390 | 15410 | 15410 | 15390 | 588 |
| 517 | 20240719 | 121700 | 2243665960 | 15450 | 15400 | 15460 | 15400 | 233 |
| 518 | 20240719 | 121600 | 2240077590 | 15460 | 15400 | 15460 | 15400 | 101 |
| 519 | 20240719 | 121500 | 2238522130 | 15460 | 15400 | 15460 | 15400 | 710 |
| 520 | 20240719 | 121400 | 2227587530 | 15470 | 15470 | 15480 | 15470 | 52 |
| 521 | 20240719 | 121300 | 2226783080 | 15390 | 15400 | 15400 | 15390 | 320 |
| 522 | 20240719 | 121200 | 2221857280 | 15420 | 15430 | 15430 | 15420 | 217 |
| 523 | 20240719 | 121100 | 2218511130 | 15430 | 15430 | 15430 | 15430 | 55 |
| 524 | 20240719 | 121000 | 2217662480 | 15440 | 15450 | 15450 | 15440 | 236 |
| 525 | 20240719 | 120900 | 2214016640 | 15470 | 15470 | 15470 | 15470 | 7 |
| 526 | 20240719 | 120800 | 2213908350 | 15470 | 15440 | 15470 | 15440 | 119 |
| 527 | 20240719 | 120700 | 2212070660 | 15440 | 15440 | 15440 | 15440 | 312 |
| 528 | 20240719 | 120600 | 2207253380 | 15430 | 15420 | 15430 | 15420 | 66 |
| 529 | 20240719 | 120500 | 2206235090 | 15420 | 15410 | 15420 | 15410 | 14 |
| 530 | 20240719 | 120400 | 2206019230 | 15410 | 15410 | 15410 | 15410 | 52 |
| 531 | 20240719 | 120300 | 2205217910 | 15410 | 15390 | 15410 | 15390 | 156 |
| 532 | 20240719 | 120200 | 2202815770 | 15390 | 15370 | 15390 | 15370 | 179 |
| 533 | 20240719 | 120100 | 2200064140 | 15370 | 15390 | 15390 | 15370 | 51 |
| 534 | 20240719 | 120000 | 2199280240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 535 | 20240719 | 115900 | 2199280240 | 15400 | 15390 | 15400 | 15390 | 138 |
| 536 | 20240719 | 115800 | 2197155210 | 15400 | 15400 | 15400 | 15400 | 0 |
| 537 | 20240719 | 115700 | 2197155210 | 15400 | 15380 | 15400 | 15380 | 95 |
| 538 | 20240719 | 115600 | 2195693910 | 15380 | 15380 | 15380 | 15380 | 0 |
| 539 | 20240719 | 115500 | 2195693910 | 15380 | 15380 | 15380 | 15380 | 12 |
| 540 | 20240719 | 115400 | 2195509350 | 15400 | 15400 | 15400 | 15400 | 1 |
| 541 | 20240719 | 115300 | 2195493950 | 15380 | 15380 | 15380 | 15380 | 94 |
| 542 | 20240719 | 115200 | 2194048230 | 15380 | 15380 | 15380 | 15380 | 86 |
| 543 | 20240719 | 115100 | 2192725550 | 15340 | 15370 | 15370 | 15340 | 428 |
| 544 | 20240719 | 115000 | 2186153030 | 15350 | 15350 | 15380 | 15350 | 161 |
| 545 | 20240719 | 114900 | 2183681650 | 15350 | 15350 | 15350 | 15350 | 0 |
| 546 | 20240719 | 114800 | 2183681650 | 15350 | 15350 | 15350 | 15350 | 54 |
| 547 | 20240719 | 114700 | 2182852750 | 15350 | 15350 | 15350 | 15350 | 0 |
| 548 | 20240719 | 114600 | 2182852750 | 15350 | 15350 | 15350 | 15350 | 0 |
| 549 | 20240719 | 114500 | 2182852750 | 15350 | 15380 | 15420 | 15340 | 6 |
| 550 | 20240719 | 114400 | 2182760480 | 15380 | 15380 | 15380 | 15380 | 280 |
| 551 | 20240719 | 114300 | 2178454080 | 15380 | 15330 | 15380 | 15330 | 4 |
| 552 | 20240719 | 114200 | 2178392710 | 15310 | 15350 | 15420 | 15310 | 715 |
| 553 | 20240719 | 114100 | 2167435090 | 15330 | 15380 | 15380 | 15330 | 1190 |
| 554 | 20240719 | 114000 | 2149172490 | 15350 | 15420 | 15420 | 15350 | 701 |
| 555 | 20240719 | 113900 | 2138400900 | 15410 | 15410 | 15410 | 15410 | 0 |
| 556 | 20240719 | 113800 | 2138400900 | 15410 | 15400 | 15410 | 15400 | 58 |
| 557 | 20240719 | 113700 | 2137507480 | 15390 | 15390 | 15390 | 15390 | 63 |
| 558 | 20240719 | 113600 | 2136537910 | 15390 | 15390 | 15390 | 15390 | 45 |
| 559 | 20240719 | 113500 | 2135845360 | 15390 | 15390 | 15390 | 15390 | 100 |
| 560 | 20240719 | 113400 | 2134306360 | 15380 | 15370 | 15380 | 15370 | 568 |
| 561 | 20240719 | 113300 | 2125570880 | 15370 | 15390 | 15390 | 15370 | 398 |
| 562 | 20240719 | 113200 | 2119450960 | 15390 | 15390 | 15390 | 15390 | 33 |
| 563 | 20240719 | 113100 | 2118943090 | 15390 | 15390 | 15390 | 15390 | 69 |
| 564 | 20240719 | 113000 | 2117881180 | 15390 | 15400 | 15400 | 15390 | 470 |
| 565 | 20240719 | 112900 | 2110647290 | 15390 | 15400 | 15400 | 15390 | 75 |
| 566 | 20240719 | 112800 | 2109492350 | 15390 | 15420 | 15420 | 15390 | 11 |
| 567 | 20240719 | 112700 | 2109323000 | 15390 | 15390 | 15390 | 15390 | 10 |
| 568 | 20240719 | 112600 | 2109169100 | 15370 | 15370 | 15370 | 15370 | 120 |
| 569 | 20240719 | 112500 | 2107324700 | 15370 | 15370 | 15370 | 15370 | 0 |
| 570 | 20240719 | 112400 | 2107324700 | 15370 | 15370 | 15370 | 15370 | 97 |
| 571 | 20240719 | 112300 | 2105833810 | 15380 | 15410 | 15410 | 15380 | 1326 |
| 572 | 20240719 | 112200 | 2085419830 | 15410 | 15410 | 15420 | 15410 | 153 |
| 573 | 20240719 | 112100 | 2083061890 | 15420 | 15420 | 15420 | 15420 | 113 |
| 574 | 20240719 | 112000 | 2081319430 | 15440 | 15440 | 15440 | 15440 | 100 |
| 575 | 20240719 | 111900 | 2079775430 | 15410 | 15410 | 15410 | 15410 | 1 |
| 576 | 20240719 | 111800 | 2079760020 | 15400 | 15440 | 15440 | 15400 | 653 |
| 577 | 20240719 | 111700 | 2069690300 | 15450 | 15450 | 15450 | 15450 | 50 |
| 578 | 20240719 | 111600 | 2068917800 | 15450 | 15450 | 15450 | 15440 | 268 |
| 579 | 20240719 | 111500 | 2064777320 | 15450 | 15460 | 15460 | 15450 | 118 |
| 580 | 20240719 | 111400 | 2062954140 | 15470 | 15470 | 15470 | 15460 | 115 |
| 581 | 20240719 | 111300 | 2061176160 | 15460 | 15470 | 15470 | 15460 | 292 |
| 582 | 20240719 | 111200 | 2056660890 | 15470 | 15470 | 15480 | 15470 | 91 |
| 583 | 20240719 | 111100 | 2055253080 | 15470 | 15470 | 15470 | 15470 | 65 |
| 584 | 20240719 | 111000 | 2054247530 | 15470 | 15480 | 15480 | 15470 | 252 |
| 585 | 20240719 | 110900 | 2050348810 | 15480 | 15480 | 15480 | 15480 | 212 |
| 586 | 20240719 | 110800 | 2047067050 | 15480 | 15500 | 15500 | 15480 | 110 |
| 587 | 20240719 | 110700 | 2045362130 | 15500 | 15520 | 15520 | 15500 | 241 |
| 588 | 20240719 | 110600 | 2041623670 | 15530 | 15530 | 15530 | 15530 | 3 |
| 589 | 20240719 | 110500 | 2041577080 | 15530 | 15530 | 15530 | 15520 | 106 |
| 590 | 20240719 | 110400 | 2039931100 | 15530 | 15520 | 15530 | 15520 | 627 |
| 591 | 20240719 | 110300 | 2030199350 | 15520 | 15520 | 15550 | 15520 | 365 |
| 592 | 20240719 | 110200 | 2024531260 | 15540 | 15510 | 15540 | 15510 | 429 |
| 593 | 20240719 | 110100 | 2017872350 | 15500 | 15470 | 15510 | 15470 | 367 |
| 594 | 20240719 | 110000 | 2012181710 | 15470 | 15500 | 15500 | 15470 | 39 |
| 595 | 20240719 | 105900 | 2011577780 | 15500 | 15480 | 15500 | 15480 | 561 |
| 596 | 20240719 | 105800 | 2002886040 | 15480 | 15450 | 15480 | 15390 | 723 |
| 597 | 20240719 | 105700 | 1991741850 | 15420 | 15420 | 15420 | 15420 | 108 |
| 598 | 20240719 | 105600 | 1990076490 | 15410 | 15420 | 15420 | 15410 | 106 |
| 599 | 20240719 | 105500 | 1988441980 | 15420 | 15440 | 15440 | 15420 | 190 |
| 600 | 20240719 | 105400 | 1985512040 | 15440 | 15440 | 15440 | 15440 | 1 |
| 601 | 20240719 | 105300 | 1985496600 | 15450 | 15450 | 15450 | 15450 | 1 |
| 602 | 20240719 | 105200 | 1985481150 | 15490 | 15490 | 15490 | 15490 | 30 |
| 603 | 20240719 | 105100 | 1985016450 | 15490 | 15470 | 15490 | 15470 | 472 |
| 604 | 20240719 | 105000 | 1977709200 | 15470 | 15480 | 15480 | 15470 | 73 |
| 605 | 20240719 | 104900 | 1976579250 | 15440 | 15400 | 15440 | 15400 | 554 |
| 606 | 20240719 | 104800 | 1968042260 | 15380 | 15410 | 15410 | 15380 | 226 |
| 607 | 20240719 | 104700 | 1964564170 | 15400 | 15370 | 15400 | 15370 | 3 |
| 608 | 20240719 | 104600 | 1964518010 | 15370 | 15390 | 15390 | 15370 | 196 |
| 609 | 20240719 | 104500 | 1961504050 | 15410 | 15400 | 15410 | 15400 | 3 |
| 610 | 20240719 | 104400 | 1961457840 | 15380 | 15380 | 15380 | 15380 | 107 |
| 611 | 20240719 | 104300 | 1959812180 | 15380 | 15380 | 15380 | 15370 | 103 |
| 612 | 20240719 | 104200 | 1958228280 | 15380 | 15400 | 15400 | 15380 | 34 |
| 613 | 20240719 | 104100 | 1957705100 | 15400 | 15380 | 15400 | 15380 | 66 |
| 614 | 20240719 | 104000 | 1956689780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 615 | 20240719 | 103900 | 1956689780 | 15380 | 15360 | 15380 | 15360 | 402 |
| 616 | 20240719 | 103800 | 1950509860 | 15360 | 15360 | 15360 | 15360 | 0 |
| 617 | 20240719 | 103700 | 1950509860 | 15360 | 15370 | 15380 | 15360 | 124 |
| 618 | 20240719 | 103600 | 1948603940 | 15380 | 15350 | 15380 | 15350 | 218 |
| 619 | 20240719 | 103500 | 1945257430 | 15350 | 15370 | 15370 | 15320 | 637 |
| 620 | 20240719 | 103400 | 1935486650 | 15360 | 15360 | 15370 | 15360 | 161 |
| 621 | 20240719 | 103300 | 1933013540 | 15360 | 15360 | 15360 | 15340 | 403 |
| 622 | 20240719 | 103200 | 1926829110 | 15380 | 15370 | 15380 | 15350 | 358 |
| 623 | 20240719 | 103100 | 1921328790 | 15370 | 15370 | 15370 | 15370 | 272 |
| 624 | 20240719 | 103000 | 1917148150 | 15370 | 15410 | 15410 | 15350 | 2459 |
| 625 | 20240719 | 102900 | 1879318100 | 15410 | 15430 | 15430 | 15410 | 506 |
| 626 | 20240719 | 102800 | 1871517220 | 15430 | 15440 | 15440 | 15430 | 225 |
| 627 | 20240719 | 102700 | 1868044440 | 15440 | 15460 | 15460 | 15430 | 1348 |
| 628 | 20240719 | 102600 | 1847223130 | 15510 | 15460 | 15510 | 15460 | 62 |
| 629 | 20240719 | 102500 | 1846264560 | 15450 | 15500 | 15510 | 15450 | 163 |
| 630 | 20240719 | 102400 | 1843738140 | 15500 | 15450 | 15500 | 15450 | 2 |
| 631 | 20240719 | 102300 | 1843707190 | 15450 | 15500 | 15510 | 15450 | 1940 |
| 632 | 20240719 | 102200 | 1813722130 | 15490 | 15460 | 15490 | 15460 | 231 |
| 633 | 20240719 | 102100 | 1810146950 | 15460 | 15460 | 15460 | 15450 | 164 |
| 634 | 20240719 | 102000 | 1807611710 | 15460 | 15460 | 15460 | 15450 | 586 |
| 635 | 20240719 | 101900 | 1798555860 | 15470 | 15490 | 15490 | 15460 | 798 |
| 636 | 20240719 | 101800 | 1786208490 | 15490 | 15500 | 15530 | 15490 | 441 |
| 637 | 20240719 | 101700 | 1779373060 | 15550 | 15560 | 15590 | 15500 | 1618 |
| 638 | 20240719 | 101600 | 1754212390 | 15570 | 15570 | 15570 | 15570 | 122 |
| 639 | 20240719 | 101500 | 1752312850 | 15570 | 15590 | 15600 | 15570 | 1534 |
| 640 | 20240719 | 101400 | 1728411380 | 15580 | 15550 | 15590 | 15550 | 3171 |
| 641 | 20240719 | 101300 | 1679043730 | 15550 | 15540 | 15550 | 15470 | 1644 |
| 642 | 20240719 | 101200 | 1653502720 | 15530 | 15470 | 15530 | 15460 | 1524 |
| 643 | 20240719 | 101100 | 1629888870 | 15470 | 15470 | 15470 | 15470 | 33 |
| 644 | 20240719 | 101000 | 1629378360 | 15470 | 15480 | 15480 | 15460 | 500 |
| 645 | 20240719 | 100900 | 1621646270 | 15480 | 15470 | 15480 | 15460 | 593 |
| 646 | 20240719 | 100800 | 1612472400 | 15470 | 15480 | 15480 | 15470 | 204 |
| 647 | 20240719 | 100700 | 1609315370 | 15470 | 15480 | 15490 | 15470 | 437 |
| 648 | 20240719 | 100600 | 1602551020 | 15470 | 15490 | 15490 | 15470 | 230 |
| 649 | 20240719 | 100500 | 1598990580 | 15480 | 15480 | 15480 | 15480 | 31 |
| 650 | 20240719 | 100400 | 1598510700 | 15490 | 15500 | 15500 | 15480 | 70 |
| 651 | 20240719 | 100300 | 1597426350 | 15500 | 15480 | 15500 | 15480 | 615 |
| 652 | 20240719 | 100200 | 1587897610 | 15470 | 15490 | 15490 | 15470 | 1471 |
| 653 | 20240719 | 100100 | 1565121830 | 15500 | 15490 | 15500 | 15490 | 539 |
| 654 | 20240719 | 100000 | 1556768490 | 15490 | 15500 | 15500 | 15490 | 398 |
| 655 | 20240719 | 095900 | 1550600980 | 15500 | 15480 | 15500 | 15480 | 168 |
| 656 | 20240719 | 095800 | 1547997630 | 15480 | 15480 | 15500 | 15480 | 279 |
| 657 | 20240719 | 095700 | 1543673370 | 15470 | 15460 | 15530 | 15450 | 945 |
| 658 | 20240719 | 095600 | 1529026200 | 15460 | 15520 | 15520 | 15460 | 1824 |
| 659 | 20240719 | 095500 | 1500780100 | 15510 | 15520 | 15530 | 15490 | 586 |
| 660 | 20240719 | 095400 | 1491687110 | 15530 | 15480 | 15550 | 15480 | 2792 |
| 661 | 20240719 | 095300 | 1448358950 | 15490 | 15440 | 15490 | 15420 | 801 |
| 662 | 20240719 | 095200 | 1435989340 | 15450 | 15420 | 15450 | 15400 | 2083 |
| 663 | 20240719 | 095100 | 1403875080 | 15420 | 15390 | 15420 | 15380 | 628 |
| 664 | 20240719 | 095000 | 1394205430 | 15400 | 15430 | 15440 | 15370 | 385 |
| 665 | 20240719 | 094900 | 1388276020 | 15390 | 15370 | 15390 | 15360 | 970 |
| 666 | 20240719 | 094800 | 1373369820 | 15380 | 15450 | 15450 | 15380 | 483 |
| 667 | 20240719 | 094700 | 1365933680 | 15410 | 15450 | 15460 | 15410 | 1396 |
| 668 | 20240719 | 094600 | 1344398270 | 15460 | 15470 | 15470 | 15420 | 1498 |
| 669 | 20240719 | 094500 | 1321262390 | 15470 | 15490 | 15490 | 15460 | 469 |
| 670 | 20240719 | 094400 | 1314006830 | 15490 | 15490 | 15490 | 15480 | 874 |
| 671 | 20240719 | 094300 | 1300471570 | 15490 | 15460 | 15500 | 15460 | 1062 |
| 672 | 20240719 | 094200 | 1284024640 | 15470 | 15470 | 15480 | 15440 | 1053 |
| 673 | 20240719 | 094100 | 1267744950 | 15470 | 15500 | 15550 | 15470 | 7135 |
| 674 | 20240719 | 094000 | 1156996000 | 15500 | 15420 | 15500 | 15420 | 5390 |
| 675 | 20240719 | 093900 | 1073573080 | 15420 | 15400 | 15420 | 15400 | 1569 |
| 676 | 20240719 | 093800 | 1049406360 | 15400 | 15380 | 15400 | 15380 | 1040 |
| 677 | 20240719 | 093700 | 1033405740 | 15380 | 15390 | 15390 | 15380 | 595 |
| 678 | 20240719 | 093600 | 1024249210 | 15370 | 15430 | 15430 | 15370 | 3238 |
| 679 | 20240719 | 093500 | 974375330 | 15440 | 15440 | 15450 | 15440 | 1253 |
| 680 | 20240719 | 093400 | 955023950 | 15440 | 15460 | 15460 | 15420 | 1530 |
| 681 | 20240719 | 093300 | 931410480 | 15450 | 15360 | 15460 | 15360 | 13168 |
| 682 | 20240719 | 093200 | 728274540 | 15360 | 15310 | 15360 | 15310 | 261 |
| 683 | 20240719 | 093100 | 724277710 | 15360 | 15350 | 15370 | 15300 | 1935 |
| 684 | 20240719 | 093000 | 694644360 | 15370 | 15370 | 15380 | 15360 | 514 |
| 685 | 20240719 | 092900 | 686743160 | 15370 | 15350 | 15380 | 15310 | 2808 |
| 686 | 20240719 | 092800 | 643626240 | 15350 | 15290 | 15350 | 15290 | 3122 |
| 687 | 20240719 | 092700 | 595763520 | 15300 | 15280 | 15310 | 15250 | 841 |
| 688 | 20240719 | 092600 | 582906030 | 15260 | 15280 | 15280 | 15260 | 430 |
| 689 | 20240719 | 092500 | 576341570 | 15280 | 15260 | 15280 | 15260 | 579 |
| 690 | 20240719 | 092400 | 567503950 | 15260 | 15270 | 15280 | 15230 | 546 |
| 691 | 20240719 | 092300 | 559167430 | 15240 | 15160 | 15240 | 15160 | 633 |
| 692 | 20240719 | 092200 | 549534570 | 15160 | 15160 | 15200 | 15160 | 620 |
| 693 | 20240719 | 092100 | 540116670 | 15180 | 15150 | 15180 | 15150 | 50 |
| 694 | 20240719 | 092000 | 539358150 | 15150 | 15150 | 15150 | 15140 | 300 |
| 695 | 20240719 | 091900 | 534816010 | 15150 | 15160 | 15160 | 15150 | 141 |
| 696 | 20240719 | 091800 | 532679850 | 15190 | 15180 | 15190 | 15150 | 214 |
| 697 | 20240719 | 091700 | 529434010 | 15160 | 15200 | 15200 | 15160 | 1850 |
| 698 | 20240719 | 091600 | 501363070 | 15200 | 15220 | 15220 | 15200 | 762 |
| 699 | 20240719 | 091500 | 489771990 | 15230 | 15230 | 15230 | 15220 | 8 |
| 700 | 20240719 | 091400 | 489650190 | 15230 | 15220 | 15230 | 15220 | 482 |
| 701 | 20240719 | 091300 | 482313700 | 15220 | 15240 | 15240 | 15220 | 690 |
| 702 | 20240719 | 091200 | 471808860 | 15270 | 15280 | 15290 | 15220 | 558 |
| 703 | 20240719 | 091100 | 463285600 | 15290 | 15140 | 15330 | 15140 | 4763 |
| 704 | 20240719 | 091000 | 390705000 | 15180 | 15110 | 15180 | 15110 | 461 |
| 705 | 20240719 | 090900 | 383720240 | 15100 | 15120 | 15120 | 15100 | 1352 |
| 706 | 20240719 | 090800 | 363292120 | 15110 | 15130 | 15150 | 15110 | 365 |
| 707 | 20240719 | 090700 | 357773590 | 15130 | 15060 | 15130 | 15060 | 1123 |
| 708 | 20240719 | 090600 | 340812360 | 15060 | 15060 | 15100 | 15060 | 964 |
| 709 | 20240719 | 090500 | 326294480 | 15070 | 15070 | 15080 | 15060 | 1197 |
| 710 | 20240719 | 090400 | 308254350 | 15060 | 15110 | 15120 | 15060 | 1065 |
| 711 | 20240719 | 090300 | 292206310 | 15110 | 15070 | 15110 | 15070 | 1921 |
| 712 | 20240719 | 090200 | 263255240 | 15070 | 15080 | 15100 | 15050 | 4363 |
| 713 | 20240719 | 090100 | 197536160 | 15080 | 15160 | 15160 | 15080 | 5189 |
| 714 | 20240719 | 090000 | 119083160 | 15150 | 15150 | 15190 | 15140 | 7719 |