715 lines
38 KiB
CSV
715 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240719,205200,3513343190,15480,15480,15480,15480,7616
|
|
20240719,205100,3513343190,15480,15480,15480,15480,0
|
|
20240719,205000,3513343190,15480,15480,15480,15480,0
|
|
20240719,204900,3513343190,15480,15480,15480,15480,0
|
|
20240719,204800,3513343190,15480,15480,15480,15480,0
|
|
20240719,204700,3513343190,15480,15480,15480,15480,0
|
|
20240719,204600,3513343190,15480,15480,15480,15480,0
|
|
20240719,204500,3513343190,15480,15480,15480,15480,0
|
|
20240719,204400,3513343190,15480,15480,15480,15480,0
|
|
20240719,204300,3513343190,15480,15480,15480,15480,0
|
|
20240719,204200,3513343190,15480,15480,15480,15480,0
|
|
20240719,204100,3513343190,15480,15480,15480,15480,0
|
|
20240719,204000,3513343190,15480,15480,15480,15480,0
|
|
20240719,203900,3513343190,15480,15480,15480,15480,0
|
|
20240719,203800,3513343190,15480,15480,15480,15480,0
|
|
20240719,203700,3513343190,15480,15480,15480,15480,0
|
|
20240719,203600,3513343190,15480,15480,15480,15480,0
|
|
20240719,203500,3513343190,15480,15480,15480,15480,0
|
|
20240719,203400,3513343190,15480,15480,15480,15480,0
|
|
20240719,203300,3513343190,15480,15480,15480,15480,0
|
|
20240719,203200,3513343190,15480,15480,15480,15480,0
|
|
20240719,203100,3513343190,15480,15480,15480,15480,0
|
|
20240719,203000,3513343190,15480,15480,15480,15480,0
|
|
20240719,202900,3513343190,15480,15480,15480,15480,0
|
|
20240719,202800,3513343190,15480,15480,15480,15480,0
|
|
20240719,202700,3513343190,15480,15480,15480,15480,0
|
|
20240719,202600,3513343190,15480,15480,15480,15480,0
|
|
20240719,202500,3513343190,15480,15480,15480,15480,0
|
|
20240719,202400,3513343190,15480,15480,15480,15480,0
|
|
20240719,202300,3513343190,15480,15480,15480,15480,0
|
|
20240719,202200,3513343190,15480,15480,15480,15480,7616
|
|
20240719,202100,3513343190,15480,15480,15480,15480,0
|
|
20240719,202000,3513343190,15480,15480,15480,15480,0
|
|
20240719,201900,3513343190,15480,15480,15480,15480,0
|
|
20240719,201800,3513343190,15480,15480,15480,15480,0
|
|
20240719,201700,3513343190,15480,15480,15480,15480,0
|
|
20240719,201600,3513343190,15480,15480,15480,15480,0
|
|
20240719,201500,3513343190,15480,15480,15480,15480,0
|
|
20240719,201400,3513343190,15480,15480,15480,15480,0
|
|
20240719,201300,3513343190,15480,15480,15480,15480,0
|
|
20240719,201200,3513343190,15480,15480,15480,15480,0
|
|
20240719,201100,3513343190,15480,15480,15480,15480,0
|
|
20240719,201000,3513343190,15480,15480,15480,15480,0
|
|
20240719,200900,3513343190,15480,15480,15480,15480,0
|
|
20240719,200800,3513343190,15480,15480,15480,15480,0
|
|
20240719,200700,3513343190,15480,15480,15480,15480,0
|
|
20240719,200600,3513343190,15480,15480,15480,15480,0
|
|
20240719,200500,3513343190,15480,15480,15480,15480,0
|
|
20240719,200400,3513343190,15480,15480,15480,15480,0
|
|
20240719,200300,3513343190,15480,15480,15480,15480,0
|
|
20240719,200200,3513343190,15480,15480,15480,15480,0
|
|
20240719,200100,3513343190,15480,15480,15480,15480,0
|
|
20240719,200000,3513343190,15480,15480,15480,15480,0
|
|
20240719,195900,3513343190,15480,15480,15480,15480,0
|
|
20240719,195800,3513343190,15480,15480,15480,15480,0
|
|
20240719,195700,3513343190,15480,15480,15480,15480,0
|
|
20240719,195600,3513343190,15480,15480,15480,15480,0
|
|
20240719,195500,3513343190,15480,15480,15480,15480,0
|
|
20240719,195400,3513343190,15480,15480,15480,15480,0
|
|
20240719,195300,3513343190,15480,15480,15480,15480,0
|
|
20240719,195200,3513343190,15480,15480,15480,15480,7616
|
|
20240719,195100,3513343190,15480,15480,15480,15480,0
|
|
20240719,195000,3513343190,15480,15480,15480,15480,0
|
|
20240719,194900,3513343190,15480,15480,15480,15480,0
|
|
20240719,194800,3513343190,15480,15480,15480,15480,0
|
|
20240719,194700,3513343190,15480,15480,15480,15480,0
|
|
20240719,194600,3513343190,15480,15480,15480,15480,0
|
|
20240719,194500,3513343190,15480,15480,15480,15480,0
|
|
20240719,194400,3513343190,15480,15480,15480,15480,0
|
|
20240719,194300,3513343190,15480,15480,15480,15480,0
|
|
20240719,194200,3513343190,15480,15480,15480,15480,0
|
|
20240719,194100,3513343190,15480,15480,15480,15480,0
|
|
20240719,194000,3513343190,15480,15480,15480,15480,0
|
|
20240719,193900,3513343190,15480,15480,15480,15480,0
|
|
20240719,193800,3513343190,15480,15480,15480,15480,0
|
|
20240719,193700,3513343190,15480,15480,15480,15480,0
|
|
20240719,193600,3513343190,15480,15480,15480,15480,0
|
|
20240719,193500,3513343190,15480,15480,15480,15480,0
|
|
20240719,193400,3513343190,15480,15480,15480,15480,0
|
|
20240719,193300,3513343190,15480,15480,15480,15480,0
|
|
20240719,193200,3513343190,15480,15480,15480,15480,0
|
|
20240719,193100,3513343190,15480,15480,15480,15480,0
|
|
20240719,193000,3513343190,15480,15480,15480,15480,0
|
|
20240719,192900,3513343190,15480,15480,15480,15480,0
|
|
20240719,192800,3513343190,15480,15480,15480,15480,0
|
|
20240719,192700,3513343190,15480,15480,15480,15480,0
|
|
20240719,192600,3513343190,15480,15480,15480,15480,0
|
|
20240719,192500,3513343190,15480,15480,15480,15480,0
|
|
20240719,192400,3513343190,15480,15480,15480,15480,0
|
|
20240719,192300,3513343190,15480,15480,15480,15480,0
|
|
20240719,192200,3513343190,15480,15480,15480,15480,7616
|
|
20240719,192100,3513343190,15480,15480,15480,15480,0
|
|
20240719,192000,3513343190,15480,15480,15480,15480,0
|
|
20240719,191900,3513343190,15480,15480,15480,15480,0
|
|
20240719,191800,3513343190,15480,15480,15480,15480,0
|
|
20240719,191700,3513343190,15480,15480,15480,15480,0
|
|
20240719,191600,3513343190,15480,15480,15480,15480,0
|
|
20240719,191500,3513343190,15480,15480,15480,15480,0
|
|
20240719,191400,3513343190,15480,15480,15480,15480,0
|
|
20240719,191300,3513343190,15480,15480,15480,15480,0
|
|
20240719,191200,3513343190,15480,15480,15480,15480,0
|
|
20240719,191100,3513343190,15480,15480,15480,15480,0
|
|
20240719,191000,3513343190,15480,15480,15480,15480,0
|
|
20240719,190900,3513343190,15480,15480,15480,15480,0
|
|
20240719,190800,3513343190,15480,15480,15480,15480,0
|
|
20240719,190700,3513343190,15480,15480,15480,15480,0
|
|
20240719,190600,3513343190,15480,15480,15480,15480,0
|
|
20240719,190500,3513343190,15480,15480,15480,15480,0
|
|
20240719,190400,3513343190,15480,15480,15480,15480,0
|
|
20240719,190300,3513343190,15480,15480,15480,15480,0
|
|
20240719,190200,3513343190,15480,15480,15480,15480,0
|
|
20240719,190100,3513343190,15480,15480,15480,15480,0
|
|
20240719,190000,3513343190,15480,15480,15480,15480,0
|
|
20240719,185900,3513343190,15480,15480,15480,15480,0
|
|
20240719,185800,3513343190,15480,15480,15480,15480,0
|
|
20240719,185700,3513343190,15480,15480,15480,15480,0
|
|
20240719,185600,3513343190,15480,15480,15480,15480,0
|
|
20240719,185500,3513343190,15480,15480,15480,15480,0
|
|
20240719,185400,3513343190,15480,15480,15480,15480,0
|
|
20240719,185300,3513343190,15480,15480,15480,15480,0
|
|
20240719,185200,3513343190,15480,15480,15480,15480,7616
|
|
20240719,185100,3513343190,15480,15480,15480,15480,0
|
|
20240719,185000,3513343190,15480,15480,15480,15480,0
|
|
20240719,184900,3513343190,15480,15480,15480,15480,0
|
|
20240719,184800,3513343190,15480,15480,15480,15480,0
|
|
20240719,184700,3513343190,15480,15480,15480,15480,0
|
|
20240719,184600,3513343190,15480,15480,15480,15480,0
|
|
20240719,184500,3513343190,15480,15480,15480,15480,0
|
|
20240719,184400,3513343190,15480,15480,15480,15480,0
|
|
20240719,184300,3513343190,15480,15480,15480,15480,0
|
|
20240719,184200,3513343190,15480,15480,15480,15480,0
|
|
20240719,184100,3513343190,15480,15480,15480,15480,0
|
|
20240719,184000,3513343190,15480,15480,15480,15480,0
|
|
20240719,183900,3513343190,15480,15480,15480,15480,0
|
|
20240719,183800,3513343190,15480,15480,15480,15480,0
|
|
20240719,183700,3513343190,15480,15480,15480,15480,0
|
|
20240719,183600,3513343190,15480,15480,15480,15480,0
|
|
20240719,183500,3513343190,15480,15480,15480,15480,0
|
|
20240719,183400,3513343190,15480,15480,15480,15480,0
|
|
20240719,183300,3513343190,15480,15480,15480,15480,0
|
|
20240719,183200,3513343190,15480,15480,15480,15480,0
|
|
20240719,183100,3513343190,15480,15480,15480,15480,0
|
|
20240719,183000,3513343190,15480,15480,15480,15480,0
|
|
20240719,182900,3513343190,15480,15480,15480,15480,0
|
|
20240719,182800,3513343190,15480,15480,15480,15480,0
|
|
20240719,182700,3513343190,15480,15480,15480,15480,0
|
|
20240719,182600,3513343190,15480,15480,15480,15480,0
|
|
20240719,182500,3513343190,15480,15480,15480,15480,0
|
|
20240719,182400,3513343190,15480,15480,15480,15480,0
|
|
20240719,182300,3513343190,15480,15480,15480,15480,0
|
|
20240719,182200,3513343190,15480,15480,15480,15480,7616
|
|
20240719,182100,3513343190,15480,15480,15480,15480,0
|
|
20240719,182000,3513343190,15480,15480,15480,15480,0
|
|
20240719,181900,3513343190,15480,15480,15480,15480,0
|
|
20240719,181800,3513343190,15480,15480,15480,15480,0
|
|
20240719,181700,3513343190,15480,15480,15480,15480,0
|
|
20240719,181600,3513343190,15480,15480,15480,15480,0
|
|
20240719,181500,3513343190,15480,15480,15480,15480,0
|
|
20240719,181400,3513343190,15480,15480,15480,15480,0
|
|
20240719,181300,3513343190,15480,15480,15480,15480,0
|
|
20240719,181200,3513343190,15480,15480,15480,15480,0
|
|
20240719,181100,3513343190,15480,15480,15480,15480,0
|
|
20240719,181000,3513343190,15480,15480,15480,15480,0
|
|
20240719,180900,3513343190,15480,15480,15480,15480,0
|
|
20240719,180800,3513343190,15480,15480,15480,15480,0
|
|
20240719,180700,3513343190,15480,15480,15480,15480,0
|
|
20240719,180600,3513343190,15480,15480,15480,15480,0
|
|
20240719,180500,3513343190,15480,15480,15480,15480,0
|
|
20240719,180400,3513343190,15480,15480,15480,15480,0
|
|
20240719,180300,3513343190,15480,15480,15480,15480,0
|
|
20240719,180200,3513343190,15480,15480,15480,15480,0
|
|
20240719,180100,3513343190,15480,15480,15480,15480,0
|
|
20240719,180000,3513343190,15480,15480,15480,15480,0
|
|
20240719,175900,3513343190,15480,15480,15480,15480,0
|
|
20240719,175800,3513343190,15480,15480,15480,15480,0
|
|
20240719,175700,3513343190,15480,15480,15480,15480,0
|
|
20240719,175600,3513343190,15480,15480,15480,15480,0
|
|
20240719,175500,3513343190,15480,15480,15480,15480,0
|
|
20240719,175400,3513343190,15480,15480,15480,15480,0
|
|
20240719,175300,3513343190,15480,15480,15480,15480,0
|
|
20240719,175200,3513343190,15480,15480,15480,15480,7616
|
|
20240719,175100,3513343190,15480,15480,15480,15480,0
|
|
20240719,175000,3513343190,15480,15480,15480,15480,0
|
|
20240719,174900,3513343190,15480,15480,15480,15480,0
|
|
20240719,174800,3513343190,15480,15480,15480,15480,0
|
|
20240719,174700,3513343190,15480,15480,15480,15480,0
|
|
20240719,174600,3513343190,15480,15480,15480,15480,0
|
|
20240719,174500,3513343190,15480,15480,15480,15480,0
|
|
20240719,174400,3513343190,15480,15480,15480,15480,0
|
|
20240719,174300,3513343190,15480,15480,15480,15480,0
|
|
20240719,174200,3513343190,15480,15480,15480,15480,0
|
|
20240719,174100,3513343190,15480,15480,15480,15480,0
|
|
20240719,174000,3513343190,15480,15480,15480,15480,0
|
|
20240719,173900,3513343190,15480,15480,15480,15480,0
|
|
20240719,173800,3513343190,15480,15480,15480,15480,0
|
|
20240719,173700,3513343190,15480,15480,15480,15480,0
|
|
20240719,173600,3513343190,15480,15480,15480,15480,0
|
|
20240719,173500,3513343190,15480,15480,15480,15480,0
|
|
20240719,173400,3513343190,15480,15480,15480,15480,0
|
|
20240719,173300,3513343190,15480,15480,15480,15480,0
|
|
20240719,173200,3513343190,15480,15480,15480,15480,0
|
|
20240719,173100,3513343190,15480,15480,15480,15480,0
|
|
20240719,173000,3513343190,15480,15480,15480,15480,0
|
|
20240719,172900,3513343190,15480,15480,15480,15480,0
|
|
20240719,172800,3513343190,15480,15480,15480,15480,0
|
|
20240719,172700,3513343190,15480,15480,15480,15480,0
|
|
20240719,172600,3513343190,15480,15480,15480,15480,0
|
|
20240719,172500,3513343190,15480,15480,15480,15480,0
|
|
20240719,172400,3513343190,15480,15480,15480,15480,0
|
|
20240719,172300,3513343190,15480,15480,15480,15480,0
|
|
20240719,172200,3513343190,15480,15480,15480,15480,7616
|
|
20240719,172100,3513343190,15480,15480,15480,15480,0
|
|
20240719,172000,3513343190,15480,15480,15480,15480,0
|
|
20240719,171900,3513343190,15480,15480,15480,15480,0
|
|
20240719,171800,3513343190,15480,15480,15480,15480,0
|
|
20240719,171700,3513343190,15480,15480,15480,15480,0
|
|
20240719,171600,3513343190,15480,15480,15480,15480,0
|
|
20240719,171500,3513343190,15480,15480,15480,15480,0
|
|
20240719,171400,3513343190,15480,15480,15480,15480,0
|
|
20240719,171300,3513343190,15480,15480,15480,15480,0
|
|
20240719,171200,3513343190,15480,15480,15480,15480,0
|
|
20240719,171100,3513343190,15480,15480,15480,15480,0
|
|
20240719,171000,3513343190,15480,15480,15480,15480,0
|
|
20240719,170900,3513343190,15480,15480,15480,15480,0
|
|
20240719,170800,3513343190,15480,15480,15480,15480,0
|
|
20240719,170700,3513343190,15480,15480,15480,15480,0
|
|
20240719,170600,3513343190,15480,15480,15480,15480,0
|
|
20240719,170500,3513343190,15480,15480,15480,15480,0
|
|
20240719,170400,3513343190,15480,15480,15480,15480,0
|
|
20240719,170300,3513343190,15480,15480,15480,15480,0
|
|
20240719,170200,3513343190,15480,15480,15480,15480,0
|
|
20240719,170100,3513343190,15480,15480,15480,15480,0
|
|
20240719,170000,3513343190,15480,15480,15480,15480,0
|
|
20240719,165900,3513343190,15480,15480,15480,15480,0
|
|
20240719,165800,3513343190,15480,15480,15480,15480,0
|
|
20240719,165700,3513343190,15480,15480,15480,15480,0
|
|
20240719,165600,3513343190,15480,15480,15480,15480,0
|
|
20240719,165500,3513343190,15480,15480,15480,15480,0
|
|
20240719,165400,3513343190,15480,15480,15480,15480,0
|
|
20240719,165300,3513343190,15480,15480,15480,15480,0
|
|
20240719,165200,3513343190,15480,15480,15480,15480,7616
|
|
20240719,165100,3513343190,15480,15480,15480,15480,0
|
|
20240719,165000,3513343190,15480,15480,15480,15480,0
|
|
20240719,164900,3513343190,15480,15480,15480,15480,0
|
|
20240719,164800,3513343190,15480,15480,15480,15480,0
|
|
20240719,164700,3513343190,15480,15480,15480,15480,0
|
|
20240719,164600,3513343190,15480,15480,15480,15480,0
|
|
20240719,164500,3513343190,15480,15480,15480,15480,0
|
|
20240719,164400,3513343190,15480,15480,15480,15480,0
|
|
20240719,164300,3513343190,15480,15480,15480,15480,0
|
|
20240719,164200,3513343190,15480,15480,15480,15480,0
|
|
20240719,164100,3513343190,15480,15480,15480,15480,0
|
|
20240719,164000,3513343190,15480,15480,15480,15480,0
|
|
20240719,163900,3513343190,15480,15480,15480,15480,0
|
|
20240719,163800,3513343190,15480,15480,15480,15480,0
|
|
20240719,163700,3513343190,15480,15480,15480,15480,0
|
|
20240719,163600,3513343190,15480,15480,15480,15480,0
|
|
20240719,163500,3513343190,15480,15480,15480,15480,0
|
|
20240719,163400,3513343190,15480,15480,15480,15480,0
|
|
20240719,163300,3513343190,15480,15480,15480,15480,0
|
|
20240719,163200,3513343190,15480,15480,15480,15480,0
|
|
20240719,163100,3513343190,15480,15480,15480,15480,0
|
|
20240719,163000,3513343190,15480,15480,15480,15480,0
|
|
20240719,162900,3513343190,15480,15480,15480,15480,0
|
|
20240719,162800,3513343190,15480,15480,15480,15480,0
|
|
20240719,162700,3513343190,15480,15480,15480,15480,0
|
|
20240719,162600,3513343190,15480,15480,15480,15480,0
|
|
20240719,162500,3513343190,15480,15480,15480,15480,0
|
|
20240719,162400,3513343190,15480,15480,15480,15480,0
|
|
20240719,162300,3513343190,15480,15480,15480,15480,0
|
|
20240719,162200,3513343190,15480,15480,15480,15480,7616
|
|
20240719,162100,3513343190,15480,15480,15480,15480,0
|
|
20240719,162000,3513343190,15480,15480,15480,15480,0
|
|
20240719,161900,3513343190,15480,15480,15480,15480,0
|
|
20240719,161800,3513343190,15480,15480,15480,15480,0
|
|
20240719,161700,3513343190,15480,15480,15480,15480,0
|
|
20240719,161600,3513343190,15480,15480,15480,15480,0
|
|
20240719,161500,3513343190,15480,15480,15480,15480,0
|
|
20240719,161400,3513343190,15480,15480,15480,15480,0
|
|
20240719,161300,3513343190,15480,15480,15480,15480,0
|
|
20240719,161200,3513343190,15480,15480,15480,15480,0
|
|
20240719,161100,3513343190,15480,15480,15480,15480,0
|
|
20240719,161000,3513343190,15480,15480,15480,15480,0
|
|
20240719,160900,3513343190,15480,15480,15480,15480,0
|
|
20240719,160800,3513343190,15480,15480,15480,15480,0
|
|
20240719,160700,3513343190,15480,15480,15480,15480,0
|
|
20240719,160600,3513343190,15480,15480,15480,15480,0
|
|
20240719,160500,3513343190,15480,15480,15480,15480,0
|
|
20240719,160400,3513343190,15480,15480,15480,15480,0
|
|
20240719,160300,3513343190,15480,15480,15480,15480,0
|
|
20240719,160200,3513343190,15480,15480,15480,15480,0
|
|
20240719,160100,3513343190,15480,15480,15480,15480,0
|
|
20240719,160000,3513343190,15480,15480,15480,15480,0
|
|
20240719,155900,3513343190,15480,15480,15480,15480,0
|
|
20240719,155800,3513343190,15480,15480,15480,15480,0
|
|
20240719,155700,3513343190,15480,15480,15480,15480,0
|
|
20240719,155600,3513343190,15480,15480,15480,15480,0
|
|
20240719,155500,3513343190,15480,15480,15480,15480,0
|
|
20240719,155400,3513343190,15480,15480,15480,15480,0
|
|
20240719,155300,3513343190,15480,15480,15480,15480,0
|
|
20240719,155200,3513343190,15480,15480,15480,15480,7616
|
|
20240719,155100,3513343190,15480,15480,15480,15480,0
|
|
20240719,155000,3513343190,15480,15480,15480,15480,0
|
|
20240719,154900,3513343190,15480,15480,15480,15480,0
|
|
20240719,154800,3513343190,15480,15480,15480,15480,0
|
|
20240719,154700,3513343190,15480,15480,15480,15480,0
|
|
20240719,154600,3513343190,15480,15480,15480,15480,0
|
|
20240719,154500,3513343190,15480,15480,15480,15480,0
|
|
20240719,154400,3513343190,15480,15480,15480,15480,0
|
|
20240719,154300,3513343190,15480,15480,15480,15480,0
|
|
20240719,154200,3513343190,15480,15480,15480,15480,0
|
|
20240719,154100,3513343190,15480,15480,15480,15480,0
|
|
20240719,154000,3513343190,15480,15480,15480,15480,0
|
|
20240719,153900,3513343190,15480,15480,15480,15480,0
|
|
20240719,153800,3513343190,15480,15480,15480,15480,0
|
|
20240719,153700,3513343190,15480,15480,15480,15480,0
|
|
20240719,153600,3513343190,15480,15480,15480,15480,0
|
|
20240719,153500,3513343190,15480,15480,15480,15480,0
|
|
20240719,153400,3513343190,15480,15480,15480,15480,0
|
|
20240719,153300,3513343190,15480,15480,15480,15480,0
|
|
20240719,153200,3513343190,15480,15480,15480,15480,0
|
|
20240719,153100,3513343190,15480,15480,15480,15480,0
|
|
20240719,153000,3513343190,15480,15480,15480,15480,7616
|
|
20240719,152900,3395447510,15520,15520,15520,15520,0
|
|
20240719,152800,3395447510,15520,15520,15520,15520,0
|
|
20240719,152700,3395447510,15520,15520,15520,15520,0
|
|
20240719,152600,3395447510,15520,15520,15520,15520,0
|
|
20240719,152500,3395447510,15520,15520,15520,15520,0
|
|
20240719,152400,3395447510,15520,15520,15520,15520,0
|
|
20240719,152300,3395447510,15520,15520,15520,15520,0
|
|
20240719,152200,3395447510,15520,15520,15520,15520,0
|
|
20240719,152100,3395447510,15520,15520,15520,15520,0
|
|
20240719,152000,3395447510,15520,15520,15520,15520,0
|
|
20240719,151900,3395447510,15520,15510,15540,15500,1145
|
|
20240719,151800,3377682140,15520,15510,15520,15480,1886
|
|
20240719,151700,3348439670,15520,15520,15520,15510,225
|
|
20240719,151600,3344948270,15500,15510,15520,15490,2780
|
|
20240719,151500,3301852380,15510,15520,15520,15510,586
|
|
20240719,151400,3292759480,15520,15540,15540,15520,725
|
|
20240719,151300,3281504400,15530,15540,15560,15520,510
|
|
20240719,151200,3273580700,15540,15560,15560,15540,48
|
|
20240719,151100,3272834520,15560,15550,15570,15550,624
|
|
20240719,151000,3263125690,15520,15530,15560,15510,1580
|
|
20240719,150900,3238570240,15530,15540,15540,15530,81
|
|
20240719,150800,3237311550,15540,15510,15540,15500,1579
|
|
20240719,150700,3212801690,15510,15530,15540,15510,1046
|
|
20240719,150600,3196555600,15520,15520,15520,15520,42
|
|
20240719,150500,3195903760,15520,15520,15530,15520,524
|
|
20240719,150400,3187768950,15520,15510,15520,15500,343
|
|
20240719,150300,3182450950,15520,15520,15520,15510,29
|
|
20240719,150200,3182000930,15520,15530,15530,15500,1181
|
|
20240719,150100,3163672430,15520,15530,15530,15520,342
|
|
20240719,150000,3158363060,15520,15520,15520,15520,83
|
|
20240719,145900,3157074900,15520,15520,15530,15520,471
|
|
20240719,145800,3149764930,15520,15530,15530,15520,115
|
|
20240719,145700,3147980110,15520,15520,15530,15520,447
|
|
20240719,145600,3141042370,15520,15520,15520,15520,16
|
|
20240719,145500,3140794050,15520,15520,15520,15520,2
|
|
20240719,145400,3140763010,15520,15510,15520,15510,466
|
|
20240719,145300,3133534350,15510,15520,15520,15510,288
|
|
20240719,145200,3129064650,15520,15520,15530,15520,182
|
|
20240719,145100,3126238890,15510,15520,15520,15510,376
|
|
20240719,145000,3120406680,15520,15520,15520,15520,43
|
|
20240719,144900,3119739320,15520,15520,15530,15520,46
|
|
20240719,144800,3119025340,15520,15520,15520,15510,349
|
|
20240719,144700,3113609180,15530,15530,15530,15530,114
|
|
20240719,144600,3111838760,15530,15520,15540,15520,508
|
|
20240719,144500,3103948550,15520,15510,15520,15500,378
|
|
20240719,144400,3098085270,15510,15510,15510,15510,235
|
|
20240719,144300,3094440420,15510,15530,15530,15510,672
|
|
20240719,144200,3084009750,15530,15540,15540,15520,442
|
|
20240719,144100,3077145200,15540,15560,15560,15540,769
|
|
20240719,144000,3065184960,15560,15520,15560,15470,1236
|
|
20240719,143900,3046024690,15540,15550,15550,15540,395
|
|
20240719,143800,3039884330,15560,15550,15570,15550,100
|
|
20240719,143700,3038328970,15550,15550,15550,15550,297
|
|
20240719,143600,3033710620,15550,15560,15580,15540,1655
|
|
20240719,143500,3007978330,15580,15600,15600,15550,2110
|
|
20240719,143400,2975137190,15580,15590,15590,15580,778
|
|
20240719,143300,2963010480,15590,15580,15590,15580,810
|
|
20240719,143200,2950382990,15580,15590,15600,15580,955
|
|
20240719,143100,2935495520,15590,15570,15590,15570,580
|
|
20240719,143000,2926458580,15570,15570,15570,15560,24
|
|
20240719,142900,2926084970,15560,15560,15560,15550,400
|
|
20240719,142800,2919860980,15560,15570,15570,15560,355
|
|
20240719,142700,2914336840,15570,15550,15570,15550,691
|
|
20240719,142600,2903587910,15550,15550,15560,15550,647
|
|
20240719,142500,2893525160,15550,15500,15550,15500,283
|
|
20240719,142400,2889128210,15500,15470,15500,15470,809
|
|
20240719,142300,2876612800,15470,15480,15490,15460,73
|
|
20240719,142200,2875483460,15470,15490,15490,15460,356
|
|
20240719,142100,2869974950,15490,15520,15520,15490,646
|
|
20240719,142000,2859958970,15510,15520,15520,15510,348
|
|
20240719,141900,2854559730,15520,15540,15550,15520,872
|
|
20240719,141800,2841011400,15550,15540,15550,15540,222
|
|
20240719,141700,2837560900,15550,15550,15550,15550,814
|
|
20240719,141600,2824903200,15550,15560,15560,15550,221
|
|
20240719,141500,2821465720,15560,15560,15560,15550,1083
|
|
20240719,141400,2804619210,15570,15570,15570,15560,1328
|
|
20240719,141300,2783949220,15580,15560,15590,15560,1038
|
|
20240719,141200,2767774080,15590,15560,15600,15550,4714
|
|
20240719,141100,2694302030,15560,15470,15560,15470,3197
|
|
20240719,141000,2644684690,15470,15440,15470,15440,600
|
|
20240719,140900,2635410960,15430,15440,15490,15430,1103
|
|
20240719,140800,2618349380,15440,15440,15440,15430,1216
|
|
20240719,140700,2599574360,15440,15440,15450,15440,82
|
|
20240719,140600,2598308230,15470,15460,15470,15460,34
|
|
20240719,140500,2597782440,15460,15460,15460,15460,18
|
|
20240719,140400,2597504160,15420,15420,15420,15420,0
|
|
20240719,140300,2597504160,15420,15420,15420,15420,66
|
|
20240719,140200,2596486440,15420,15440,15440,15420,141
|
|
20240719,140100,2594311110,15440,15450,15450,15440,192
|
|
20240719,140000,2591345600,15460,15460,15460,15460,6
|
|
20240719,135900,2591252840,15460,15460,15460,15460,6
|
|
20240719,135800,2591160080,15460,15460,15460,15460,102
|
|
20240719,135700,2589583160,15460,15480,15480,15460,326
|
|
20240719,135600,2584543080,15480,15460,15480,15460,203
|
|
20240719,135500,2581404660,15460,15470,15470,15460,55
|
|
20240719,135400,2580554240,15470,15470,15470,15470,61
|
|
20240719,135300,2579610570,15460,15490,15490,15460,561
|
|
20240719,135200,2570934300,15500,15490,15500,15490,471
|
|
20240719,135100,2563633880,15490,15480,15500,15480,708
|
|
20240719,135000,2552666940,15480,15450,15480,15450,953
|
|
20240719,134900,2537921710,15430,15430,15430,15430,100
|
|
20240719,134800,2536378710,15440,15440,15440,15440,32
|
|
20240719,134700,2535884630,15440,15440,15440,15440,0
|
|
20240719,134600,2535884630,15440,15440,15440,15440,6
|
|
20240719,134500,2535791990,15450,15450,15450,15450,12
|
|
20240719,134400,2535606590,15420,15410,15420,15410,46
|
|
20240719,134300,2534897590,15460,15450,15460,15450,458
|
|
20240719,134200,2527818030,15450,15450,15450,15450,30
|
|
20240719,134100,2527354530,15450,15410,15450,15410,25
|
|
20240719,134000,2526968650,15410,15420,15420,15410,289
|
|
20240719,133900,2522512310,15430,15430,15430,15430,196
|
|
20240719,133800,2519488030,15430,15450,15450,15430,287
|
|
20240719,133700,2515056660,15460,15440,15460,15440,1102
|
|
20240719,133600,2498031100,15450,15440,15450,15440,96
|
|
20240719,133500,2496548000,15430,15430,15430,15430,66
|
|
20240719,133400,2495529620,15420,15420,15420,15420,0
|
|
20240719,133300,2495529620,15420,15450,15450,15420,600
|
|
20240719,133200,2486262620,15450,15450,15450,15450,70
|
|
20240719,133100,2485181120,15450,15460,15460,15450,239
|
|
20240719,133000,2481487460,15450,15470,15480,15450,537
|
|
20240719,132900,2473180940,15470,15450,15470,15450,451
|
|
20240719,132800,2466211970,15450,15420,15450,15420,316
|
|
20240719,132700,2461332560,15400,15360,15400,15360,1626
|
|
20240719,132600,2436312080,15360,15360,15360,15360,100
|
|
20240719,132500,2434776080,15360,15360,15360,15360,500
|
|
20240719,132400,2427096080,15360,15360,15360,15360,173
|
|
20240719,132300,2424438800,15360,15370,15370,15360,472
|
|
20240719,132200,2417188040,15360,15390,15400,15360,271
|
|
20240719,132100,2413020990,15400,15390,15400,15390,30
|
|
20240719,132000,2412559090,15400,15400,15400,15400,38
|
|
20240719,131900,2411973890,15400,15420,15420,15400,158
|
|
20240719,131800,2409540590,15420,15410,15420,15410,324
|
|
20240719,131700,2404545270,15410,15400,15410,15400,16
|
|
20240719,131600,2404298810,15400,15400,15400,15400,184
|
|
20240719,131500,2401465210,15400,15400,15400,15400,1
|
|
20240719,131400,2401449810,15400,15390,15400,15390,767
|
|
20240719,131300,2389645590,15350,15350,15360,15350,99
|
|
20240719,131200,2388125740,15360,15360,15360,15360,104
|
|
20240719,131100,2386528300,15360,15360,15360,15360,50
|
|
20240719,131000,2385760300,15350,15390,15390,15350,175
|
|
20240719,130900,2383071940,15390,15390,15390,15390,0
|
|
20240719,130800,2383071940,15390,15390,15390,15390,101
|
|
20240719,130700,2381517550,15390,15370,15390,15370,447
|
|
20240719,130600,2374642440,15390,15390,15390,15390,0
|
|
20240719,130500,2374642440,15390,15390,15390,15390,0
|
|
20240719,130400,2374642440,15390,15390,15390,15390,0
|
|
20240719,130300,2374642440,15390,15390,15390,15390,0
|
|
20240719,130200,2374642440,15390,15390,15390,15390,64
|
|
20240719,130100,2373657480,15390,15390,15390,15390,0
|
|
20240719,130000,2373657480,15390,15340,15390,15340,60
|
|
20240719,125900,2372736580,15340,15350,15350,15340,54
|
|
20240719,125800,2371908180,15350,15350,15350,15350,202
|
|
20240719,125700,2368807480,15350,15350,15350,15350,21
|
|
20240719,125600,2368485130,15340,15340,15340,15340,0
|
|
20240719,125500,2368485130,15340,15340,15340,15340,51
|
|
20240719,125400,2367702790,15400,15350,15400,15350,539
|
|
20240719,125300,2359429090,15350,15400,15400,15350,215
|
|
20240719,125200,2356128090,15400,15400,15400,15400,1
|
|
20240719,125100,2356112690,15400,15340,15400,15340,47
|
|
20240719,125000,2355391650,15340,15400,15400,15340,259
|
|
20240719,124900,2351415230,15400,15400,15400,15400,326
|
|
20240719,124800,2346394830,15400,15400,15400,15400,102
|
|
20240719,124700,2344824030,15390,15390,15390,15390,0
|
|
20240719,124600,2344824030,15390,15370,15390,15370,116
|
|
20240719,124500,2343040790,15370,15370,15370,15370,3
|
|
20240719,124400,2342994680,15340,15340,15340,15340,0
|
|
20240719,124300,2342994680,15340,15340,15340,15340,156
|
|
20240719,124200,2340601640,15350,15350,15350,15350,1
|
|
20240719,124100,2340586290,15350,15350,15350,15350,247
|
|
20240719,124000,2336794840,15350,15400,15400,15350,153
|
|
20240719,123900,2334438790,15400,15400,15400,15400,12
|
|
20240719,123800,2334253990,15400,15400,15400,15400,1
|
|
20240719,123700,2334238590,15410,15380,15410,15380,82
|
|
20240719,123600,2332976250,15310,15310,15310,15310,415
|
|
20240719,123500,2326622600,15310,15310,15310,15310,32
|
|
20240719,123400,2326132680,15310,15320,15320,15310,734
|
|
20240719,123300,2314894710,15310,15310,15310,15310,13
|
|
20240719,123200,2314695680,15320,15320,15320,15320,0
|
|
20240719,123100,2314695680,15320,15320,15320,15320,120
|
|
20240719,123000,2312857280,15310,15310,15310,15310,0
|
|
20240719,122900,2312857280,15310,15340,15340,15300,2111
|
|
20240719,122800,2280536010,15400,15400,15400,15400,0
|
|
20240719,122700,2280536010,15400,15400,15400,15400,10
|
|
20240719,122600,2280382010,15400,15400,15400,15400,0
|
|
20240719,122500,2280382010,15400,15400,15400,15400,234
|
|
20240719,122400,2276778410,15400,15400,15400,15400,146
|
|
20240719,122300,2274530010,15330,15330,15330,15330,16
|
|
20240719,122200,2274284730,15330,15330,15330,15330,0
|
|
20240719,122100,2274284730,15330,15330,15330,15330,70
|
|
20240719,122000,2273211630,15320,15320,15320,15320,0
|
|
20240719,121900,2273211630,15320,15390,15390,15310,1336
|
|
20240719,121800,2252719960,15390,15410,15410,15390,588
|
|
20240719,121700,2243665960,15450,15400,15460,15400,233
|
|
20240719,121600,2240077590,15460,15400,15460,15400,101
|
|
20240719,121500,2238522130,15460,15400,15460,15400,710
|
|
20240719,121400,2227587530,15470,15470,15480,15470,52
|
|
20240719,121300,2226783080,15390,15400,15400,15390,320
|
|
20240719,121200,2221857280,15420,15430,15430,15420,217
|
|
20240719,121100,2218511130,15430,15430,15430,15430,55
|
|
20240719,121000,2217662480,15440,15450,15450,15440,236
|
|
20240719,120900,2214016640,15470,15470,15470,15470,7
|
|
20240719,120800,2213908350,15470,15440,15470,15440,119
|
|
20240719,120700,2212070660,15440,15440,15440,15440,312
|
|
20240719,120600,2207253380,15430,15420,15430,15420,66
|
|
20240719,120500,2206235090,15420,15410,15420,15410,14
|
|
20240719,120400,2206019230,15410,15410,15410,15410,52
|
|
20240719,120300,2205217910,15410,15390,15410,15390,156
|
|
20240719,120200,2202815770,15390,15370,15390,15370,179
|
|
20240719,120100,2200064140,15370,15390,15390,15370,51
|
|
20240719,120000,2199280240,15400,15400,15400,15400,0
|
|
20240719,115900,2199280240,15400,15390,15400,15390,138
|
|
20240719,115800,2197155210,15400,15400,15400,15400,0
|
|
20240719,115700,2197155210,15400,15380,15400,15380,95
|
|
20240719,115600,2195693910,15380,15380,15380,15380,0
|
|
20240719,115500,2195693910,15380,15380,15380,15380,12
|
|
20240719,115400,2195509350,15400,15400,15400,15400,1
|
|
20240719,115300,2195493950,15380,15380,15380,15380,94
|
|
20240719,115200,2194048230,15380,15380,15380,15380,86
|
|
20240719,115100,2192725550,15340,15370,15370,15340,428
|
|
20240719,115000,2186153030,15350,15350,15380,15350,161
|
|
20240719,114900,2183681650,15350,15350,15350,15350,0
|
|
20240719,114800,2183681650,15350,15350,15350,15350,54
|
|
20240719,114700,2182852750,15350,15350,15350,15350,0
|
|
20240719,114600,2182852750,15350,15350,15350,15350,0
|
|
20240719,114500,2182852750,15350,15380,15420,15340,6
|
|
20240719,114400,2182760480,15380,15380,15380,15380,280
|
|
20240719,114300,2178454080,15380,15330,15380,15330,4
|
|
20240719,114200,2178392710,15310,15350,15420,15310,715
|
|
20240719,114100,2167435090,15330,15380,15380,15330,1190
|
|
20240719,114000,2149172490,15350,15420,15420,15350,701
|
|
20240719,113900,2138400900,15410,15410,15410,15410,0
|
|
20240719,113800,2138400900,15410,15400,15410,15400,58
|
|
20240719,113700,2137507480,15390,15390,15390,15390,63
|
|
20240719,113600,2136537910,15390,15390,15390,15390,45
|
|
20240719,113500,2135845360,15390,15390,15390,15390,100
|
|
20240719,113400,2134306360,15380,15370,15380,15370,568
|
|
20240719,113300,2125570880,15370,15390,15390,15370,398
|
|
20240719,113200,2119450960,15390,15390,15390,15390,33
|
|
20240719,113100,2118943090,15390,15390,15390,15390,69
|
|
20240719,113000,2117881180,15390,15400,15400,15390,470
|
|
20240719,112900,2110647290,15390,15400,15400,15390,75
|
|
20240719,112800,2109492350,15390,15420,15420,15390,11
|
|
20240719,112700,2109323000,15390,15390,15390,15390,10
|
|
20240719,112600,2109169100,15370,15370,15370,15370,120
|
|
20240719,112500,2107324700,15370,15370,15370,15370,0
|
|
20240719,112400,2107324700,15370,15370,15370,15370,97
|
|
20240719,112300,2105833810,15380,15410,15410,15380,1326
|
|
20240719,112200,2085419830,15410,15410,15420,15410,153
|
|
20240719,112100,2083061890,15420,15420,15420,15420,113
|
|
20240719,112000,2081319430,15440,15440,15440,15440,100
|
|
20240719,111900,2079775430,15410,15410,15410,15410,1
|
|
20240719,111800,2079760020,15400,15440,15440,15400,653
|
|
20240719,111700,2069690300,15450,15450,15450,15450,50
|
|
20240719,111600,2068917800,15450,15450,15450,15440,268
|
|
20240719,111500,2064777320,15450,15460,15460,15450,118
|
|
20240719,111400,2062954140,15470,15470,15470,15460,115
|
|
20240719,111300,2061176160,15460,15470,15470,15460,292
|
|
20240719,111200,2056660890,15470,15470,15480,15470,91
|
|
20240719,111100,2055253080,15470,15470,15470,15470,65
|
|
20240719,111000,2054247530,15470,15480,15480,15470,252
|
|
20240719,110900,2050348810,15480,15480,15480,15480,212
|
|
20240719,110800,2047067050,15480,15500,15500,15480,110
|
|
20240719,110700,2045362130,15500,15520,15520,15500,241
|
|
20240719,110600,2041623670,15530,15530,15530,15530,3
|
|
20240719,110500,2041577080,15530,15530,15530,15520,106
|
|
20240719,110400,2039931100,15530,15520,15530,15520,627
|
|
20240719,110300,2030199350,15520,15520,15550,15520,365
|
|
20240719,110200,2024531260,15540,15510,15540,15510,429
|
|
20240719,110100,2017872350,15500,15470,15510,15470,367
|
|
20240719,110000,2012181710,15470,15500,15500,15470,39
|
|
20240719,105900,2011577780,15500,15480,15500,15480,561
|
|
20240719,105800,2002886040,15480,15450,15480,15390,723
|
|
20240719,105700,1991741850,15420,15420,15420,15420,108
|
|
20240719,105600,1990076490,15410,15420,15420,15410,106
|
|
20240719,105500,1988441980,15420,15440,15440,15420,190
|
|
20240719,105400,1985512040,15440,15440,15440,15440,1
|
|
20240719,105300,1985496600,15450,15450,15450,15450,1
|
|
20240719,105200,1985481150,15490,15490,15490,15490,30
|
|
20240719,105100,1985016450,15490,15470,15490,15470,472
|
|
20240719,105000,1977709200,15470,15480,15480,15470,73
|
|
20240719,104900,1976579250,15440,15400,15440,15400,554
|
|
20240719,104800,1968042260,15380,15410,15410,15380,226
|
|
20240719,104700,1964564170,15400,15370,15400,15370,3
|
|
20240719,104600,1964518010,15370,15390,15390,15370,196
|
|
20240719,104500,1961504050,15410,15400,15410,15400,3
|
|
20240719,104400,1961457840,15380,15380,15380,15380,107
|
|
20240719,104300,1959812180,15380,15380,15380,15370,103
|
|
20240719,104200,1958228280,15380,15400,15400,15380,34
|
|
20240719,104100,1957705100,15400,15380,15400,15380,66
|
|
20240719,104000,1956689780,15380,15380,15380,15380,0
|
|
20240719,103900,1956689780,15380,15360,15380,15360,402
|
|
20240719,103800,1950509860,15360,15360,15360,15360,0
|
|
20240719,103700,1950509860,15360,15370,15380,15360,124
|
|
20240719,103600,1948603940,15380,15350,15380,15350,218
|
|
20240719,103500,1945257430,15350,15370,15370,15320,637
|
|
20240719,103400,1935486650,15360,15360,15370,15360,161
|
|
20240719,103300,1933013540,15360,15360,15360,15340,403
|
|
20240719,103200,1926829110,15380,15370,15380,15350,358
|
|
20240719,103100,1921328790,15370,15370,15370,15370,272
|
|
20240719,103000,1917148150,15370,15410,15410,15350,2459
|
|
20240719,102900,1879318100,15410,15430,15430,15410,506
|
|
20240719,102800,1871517220,15430,15440,15440,15430,225
|
|
20240719,102700,1868044440,15440,15460,15460,15430,1348
|
|
20240719,102600,1847223130,15510,15460,15510,15460,62
|
|
20240719,102500,1846264560,15450,15500,15510,15450,163
|
|
20240719,102400,1843738140,15500,15450,15500,15450,2
|
|
20240719,102300,1843707190,15450,15500,15510,15450,1940
|
|
20240719,102200,1813722130,15490,15460,15490,15460,231
|
|
20240719,102100,1810146950,15460,15460,15460,15450,164
|
|
20240719,102000,1807611710,15460,15460,15460,15450,586
|
|
20240719,101900,1798555860,15470,15490,15490,15460,798
|
|
20240719,101800,1786208490,15490,15500,15530,15490,441
|
|
20240719,101700,1779373060,15550,15560,15590,15500,1618
|
|
20240719,101600,1754212390,15570,15570,15570,15570,122
|
|
20240719,101500,1752312850,15570,15590,15600,15570,1534
|
|
20240719,101400,1728411380,15580,15550,15590,15550,3171
|
|
20240719,101300,1679043730,15550,15540,15550,15470,1644
|
|
20240719,101200,1653502720,15530,15470,15530,15460,1524
|
|
20240719,101100,1629888870,15470,15470,15470,15470,33
|
|
20240719,101000,1629378360,15470,15480,15480,15460,500
|
|
20240719,100900,1621646270,15480,15470,15480,15460,593
|
|
20240719,100800,1612472400,15470,15480,15480,15470,204
|
|
20240719,100700,1609315370,15470,15480,15490,15470,437
|
|
20240719,100600,1602551020,15470,15490,15490,15470,230
|
|
20240719,100500,1598990580,15480,15480,15480,15480,31
|
|
20240719,100400,1598510700,15490,15500,15500,15480,70
|
|
20240719,100300,1597426350,15500,15480,15500,15480,615
|
|
20240719,100200,1587897610,15470,15490,15490,15470,1471
|
|
20240719,100100,1565121830,15500,15490,15500,15490,539
|
|
20240719,100000,1556768490,15490,15500,15500,15490,398
|
|
20240719,095900,1550600980,15500,15480,15500,15480,168
|
|
20240719,095800,1547997630,15480,15480,15500,15480,279
|
|
20240719,095700,1543673370,15470,15460,15530,15450,945
|
|
20240719,095600,1529026200,15460,15520,15520,15460,1824
|
|
20240719,095500,1500780100,15510,15520,15530,15490,586
|
|
20240719,095400,1491687110,15530,15480,15550,15480,2792
|
|
20240719,095300,1448358950,15490,15440,15490,15420,801
|
|
20240719,095200,1435989340,15450,15420,15450,15400,2083
|
|
20240719,095100,1403875080,15420,15390,15420,15380,628
|
|
20240719,095000,1394205430,15400,15430,15440,15370,385
|
|
20240719,094900,1388276020,15390,15370,15390,15360,970
|
|
20240719,094800,1373369820,15380,15450,15450,15380,483
|
|
20240719,094700,1365933680,15410,15450,15460,15410,1396
|
|
20240719,094600,1344398270,15460,15470,15470,15420,1498
|
|
20240719,094500,1321262390,15470,15490,15490,15460,469
|
|
20240719,094400,1314006830,15490,15490,15490,15480,874
|
|
20240719,094300,1300471570,15490,15460,15500,15460,1062
|
|
20240719,094200,1284024640,15470,15470,15480,15440,1053
|
|
20240719,094100,1267744950,15470,15500,15550,15470,7135
|
|
20240719,094000,1156996000,15500,15420,15500,15420,5390
|
|
20240719,093900,1073573080,15420,15400,15420,15400,1569
|
|
20240719,093800,1049406360,15400,15380,15400,15380,1040
|
|
20240719,093700,1033405740,15380,15390,15390,15380,595
|
|
20240719,093600,1024249210,15370,15430,15430,15370,3238
|
|
20240719,093500,974375330,15440,15440,15450,15440,1253
|
|
20240719,093400,955023950,15440,15460,15460,15420,1530
|
|
20240719,093300,931410480,15450,15360,15460,15360,13168
|
|
20240719,093200,728274540,15360,15310,15360,15310,261
|
|
20240719,093100,724277710,15360,15350,15370,15300,1935
|
|
20240719,093000,694644360,15370,15370,15380,15360,514
|
|
20240719,092900,686743160,15370,15350,15380,15310,2808
|
|
20240719,092800,643626240,15350,15290,15350,15290,3122
|
|
20240719,092700,595763520,15300,15280,15310,15250,841
|
|
20240719,092600,582906030,15260,15280,15280,15260,430
|
|
20240719,092500,576341570,15280,15260,15280,15260,579
|
|
20240719,092400,567503950,15260,15270,15280,15230,546
|
|
20240719,092300,559167430,15240,15160,15240,15160,633
|
|
20240719,092200,549534570,15160,15160,15200,15160,620
|
|
20240719,092100,540116670,15180,15150,15180,15150,50
|
|
20240719,092000,539358150,15150,15150,15150,15140,300
|
|
20240719,091900,534816010,15150,15160,15160,15150,141
|
|
20240719,091800,532679850,15190,15180,15190,15150,214
|
|
20240719,091700,529434010,15160,15200,15200,15160,1850
|
|
20240719,091600,501363070,15200,15220,15220,15200,762
|
|
20240719,091500,489771990,15230,15230,15230,15220,8
|
|
20240719,091400,489650190,15230,15220,15230,15220,482
|
|
20240719,091300,482313700,15220,15240,15240,15220,690
|
|
20240719,091200,471808860,15270,15280,15290,15220,558
|
|
20240719,091100,463285600,15290,15140,15330,15140,4763
|
|
20240719,091000,390705000,15180,15110,15180,15110,461
|
|
20240719,090900,383720240,15100,15120,15120,15100,1352
|
|
20240719,090800,363292120,15110,15130,15150,15110,365
|
|
20240719,090700,357773590,15130,15060,15130,15060,1123
|
|
20240719,090600,340812360,15060,15060,15100,15060,964
|
|
20240719,090500,326294480,15070,15070,15080,15060,1197
|
|
20240719,090400,308254350,15060,15110,15120,15060,1065
|
|
20240719,090300,292206310,15110,15070,15110,15070,1921
|
|
20240719,090200,263255240,15070,15080,15100,15050,4363
|
|
20240719,090100,197536160,15080,15160,15160,15080,5189
|
|
20240719,090000,119083160,15150,15150,15190,15140,7719
|