718 lines
38 KiB
CSV
718 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,205500,2925229150,14870,14870,14870,14870,6028
|
|
20240722,205400,2925229150,14870,14870,14870,14870,0
|
|
20240722,205300,2925229150,14870,14870,14870,14870,0
|
|
20240722,205200,2925229150,14870,14870,14870,14870,0
|
|
20240722,205100,2925229150,14870,14870,14870,14870,0
|
|
20240722,205000,2925229150,14870,14870,14870,14870,0
|
|
20240722,204900,2925229150,14870,14870,14870,14870,0
|
|
20240722,204800,2925229150,14870,14870,14870,14870,0
|
|
20240722,204700,2925229150,14870,14870,14870,14870,0
|
|
20240722,204600,2925229150,14870,14870,14870,14870,0
|
|
20240722,204500,2925229150,14870,14870,14870,14870,0
|
|
20240722,204400,2925229150,14870,14870,14870,14870,0
|
|
20240722,204300,2925229150,14870,14870,14870,14870,0
|
|
20240722,204200,2925229150,14870,14870,14870,14870,0
|
|
20240722,204100,2925229150,14870,14870,14870,14870,0
|
|
20240722,204000,2925229150,14870,14870,14870,14870,0
|
|
20240722,203900,2925229150,14870,14870,14870,14870,0
|
|
20240722,203800,2925229150,14870,14870,14870,14870,0
|
|
20240722,203700,2925229150,14870,14870,14870,14870,0
|
|
20240722,203600,2925229150,14870,14870,14870,14870,0
|
|
20240722,203500,2925229150,14870,14870,14870,14870,0
|
|
20240722,203400,2925229150,14870,14870,14870,14870,0
|
|
20240722,203300,2925229150,14870,14870,14870,14870,0
|
|
20240722,203200,2925229150,14870,14870,14870,14870,0
|
|
20240722,203100,2925229150,14870,14870,14870,14870,0
|
|
20240722,203000,2925229150,14870,14870,14870,14870,0
|
|
20240722,202900,2925229150,14870,14870,14870,14870,0
|
|
20240722,202800,2925229150,14870,14870,14870,14870,0
|
|
20240722,202700,2925229150,14870,14870,14870,14870,0
|
|
20240722,202600,2925229150,14870,14870,14870,14870,0
|
|
20240722,202500,2925229150,14870,14870,14870,14870,6028
|
|
20240722,202400,2925229150,14870,14870,14870,14870,0
|
|
20240722,202300,2925229150,14870,14870,14870,14870,0
|
|
20240722,202200,2925229150,14870,14870,14870,14870,0
|
|
20240722,202100,2925229150,14870,14870,14870,14870,0
|
|
20240722,202000,2925229150,14870,14870,14870,14870,0
|
|
20240722,201900,2925229150,14870,14870,14870,14870,0
|
|
20240722,201800,2925229150,14870,14870,14870,14870,0
|
|
20240722,201700,2925229150,14870,14870,14870,14870,0
|
|
20240722,201600,2925229150,14870,14870,14870,14870,0
|
|
20240722,201500,2925229150,14870,14870,14870,14870,0
|
|
20240722,201400,2925229150,14870,14870,14870,14870,0
|
|
20240722,201300,2925229150,14870,14870,14870,14870,0
|
|
20240722,201200,2925229150,14870,14870,14870,14870,0
|
|
20240722,201100,2925229150,14870,14870,14870,14870,0
|
|
20240722,201000,2925229150,14870,14870,14870,14870,0
|
|
20240722,200900,2925229150,14870,14870,14870,14870,0
|
|
20240722,200800,2925229150,14870,14870,14870,14870,0
|
|
20240722,200700,2925229150,14870,14870,14870,14870,0
|
|
20240722,200600,2925229150,14870,14870,14870,14870,0
|
|
20240722,200500,2925229150,14870,14870,14870,14870,0
|
|
20240722,200400,2925229150,14870,14870,14870,14870,0
|
|
20240722,200300,2925229150,14870,14870,14870,14870,0
|
|
20240722,200200,2925229150,14870,14870,14870,14870,0
|
|
20240722,200100,2925229150,14870,14870,14870,14870,0
|
|
20240722,200000,2925229150,14870,14870,14870,14870,0
|
|
20240722,195900,2925229150,14870,14870,14870,14870,0
|
|
20240722,195800,2925229150,14870,14870,14870,14870,0
|
|
20240722,195700,2925229150,14870,14870,14870,14870,0
|
|
20240722,195600,2925229150,14870,14870,14870,14870,0
|
|
20240722,195500,2925229150,14870,14870,14870,14870,6028
|
|
20240722,195400,2925229150,14870,14870,14870,14870,0
|
|
20240722,195300,2925229150,14870,14870,14870,14870,0
|
|
20240722,195200,2925229150,14870,14870,14870,14870,0
|
|
20240722,195100,2925229150,14870,14870,14870,14870,0
|
|
20240722,195000,2925229150,14870,14870,14870,14870,0
|
|
20240722,194900,2925229150,14870,14870,14870,14870,0
|
|
20240722,194800,2925229150,14870,14870,14870,14870,0
|
|
20240722,194700,2925229150,14870,14870,14870,14870,0
|
|
20240722,194600,2925229150,14870,14870,14870,14870,0
|
|
20240722,194500,2925229150,14870,14870,14870,14870,0
|
|
20240722,194400,2925229150,14870,14870,14870,14870,0
|
|
20240722,194300,2925229150,14870,14870,14870,14870,0
|
|
20240722,194200,2925229150,14870,14870,14870,14870,0
|
|
20240722,194100,2925229150,14870,14870,14870,14870,0
|
|
20240722,194000,2925229150,14870,14870,14870,14870,0
|
|
20240722,193900,2925229150,14870,14870,14870,14870,0
|
|
20240722,193800,2925229150,14870,14870,14870,14870,0
|
|
20240722,193700,2925229150,14870,14870,14870,14870,0
|
|
20240722,193600,2925229150,14870,14870,14870,14870,0
|
|
20240722,193500,2925229150,14870,14870,14870,14870,0
|
|
20240722,193400,2925229150,14870,14870,14870,14870,0
|
|
20240722,193300,2925229150,14870,14870,14870,14870,0
|
|
20240722,193200,2925229150,14870,14870,14870,14870,0
|
|
20240722,193100,2925229150,14870,14870,14870,14870,0
|
|
20240722,193000,2925229150,14870,14870,14870,14870,0
|
|
20240722,192900,2925229150,14870,14870,14870,14870,0
|
|
20240722,192800,2925229150,14870,14870,14870,14870,0
|
|
20240722,192700,2925229150,14870,14870,14870,14870,0
|
|
20240722,192600,2925229150,14870,14870,14870,14870,0
|
|
20240722,192500,2925229150,14870,14870,14870,14870,6028
|
|
20240722,192400,2925229150,14870,14870,14870,14870,0
|
|
20240722,192300,2925229150,14870,14870,14870,14870,0
|
|
20240722,192200,2925229150,14870,14870,14870,14870,0
|
|
20240722,192100,2925229150,14870,14870,14870,14870,0
|
|
20240722,192000,2925229150,14870,14870,14870,14870,0
|
|
20240722,191900,2925229150,14870,14870,14870,14870,0
|
|
20240722,191800,2925229150,14870,14870,14870,14870,0
|
|
20240722,191700,2925229150,14870,14870,14870,14870,0
|
|
20240722,191600,2925229150,14870,14870,14870,14870,0
|
|
20240722,191500,2925229150,14870,14870,14870,14870,0
|
|
20240722,191400,2925229150,14870,14870,14870,14870,0
|
|
20240722,191300,2925229150,14870,14870,14870,14870,0
|
|
20240722,191200,2925229150,14870,14870,14870,14870,0
|
|
20240722,191100,2925229150,14870,14870,14870,14870,0
|
|
20240722,191000,2925229150,14870,14870,14870,14870,0
|
|
20240722,190900,2925229150,14870,14870,14870,14870,0
|
|
20240722,190800,2925229150,14870,14870,14870,14870,0
|
|
20240722,190700,2925229150,14870,14870,14870,14870,0
|
|
20240722,190600,2925229150,14870,14870,14870,14870,0
|
|
20240722,190500,2925229150,14870,14870,14870,14870,0
|
|
20240722,190400,2925229150,14870,14870,14870,14870,0
|
|
20240722,190300,2925229150,14870,14870,14870,14870,0
|
|
20240722,190200,2925229150,14870,14870,14870,14870,0
|
|
20240722,190100,2925229150,14870,14870,14870,14870,0
|
|
20240722,190000,2925229150,14870,14870,14870,14870,0
|
|
20240722,185900,2925229150,14870,14870,14870,14870,0
|
|
20240722,185800,2925229150,14870,14870,14870,14870,0
|
|
20240722,185700,2925229150,14870,14870,14870,14870,0
|
|
20240722,185600,2925229150,14870,14870,14870,14870,0
|
|
20240722,185500,2925229150,14870,14870,14870,14870,6028
|
|
20240722,185400,2925229150,14870,14870,14870,14870,0
|
|
20240722,185300,2925229150,14870,14870,14870,14870,0
|
|
20240722,185200,2925229150,14870,14870,14870,14870,0
|
|
20240722,185100,2925229150,14870,14870,14870,14870,0
|
|
20240722,185000,2925229150,14870,14870,14870,14870,0
|
|
20240722,184900,2925229150,14870,14870,14870,14870,0
|
|
20240722,184800,2925229150,14870,14870,14870,14870,0
|
|
20240722,184700,2925229150,14870,14870,14870,14870,0
|
|
20240722,184600,2925229150,14870,14870,14870,14870,0
|
|
20240722,184500,2925229150,14870,14870,14870,14870,0
|
|
20240722,184400,2925229150,14870,14870,14870,14870,0
|
|
20240722,184300,2925229150,14870,14870,14870,14870,0
|
|
20240722,184200,2925229150,14870,14870,14870,14870,0
|
|
20240722,184100,2925229150,14870,14870,14870,14870,0
|
|
20240722,184000,2925229150,14870,14870,14870,14870,0
|
|
20240722,183900,2925229150,14870,14870,14870,14870,0
|
|
20240722,183800,2925229150,14870,14870,14870,14870,0
|
|
20240722,183700,2925229150,14870,14870,14870,14870,0
|
|
20240722,183600,2925229150,14870,14870,14870,14870,0
|
|
20240722,183500,2925229150,14870,14870,14870,14870,0
|
|
20240722,183400,2925229150,14870,14870,14870,14870,0
|
|
20240722,183300,2925229150,14870,14870,14870,14870,0
|
|
20240722,183200,2925229150,14870,14870,14870,14870,0
|
|
20240722,183100,2925229150,14870,14870,14870,14870,0
|
|
20240722,183000,2925229150,14870,14870,14870,14870,0
|
|
20240722,182900,2925229150,14870,14870,14870,14870,0
|
|
20240722,182800,2925229150,14870,14870,14870,14870,0
|
|
20240722,182700,2925229150,14870,14870,14870,14870,0
|
|
20240722,182600,2925229150,14870,14870,14870,14870,0
|
|
20240722,182500,2925229150,14870,14870,14870,14870,6028
|
|
20240722,182400,2925229150,14870,14870,14870,14870,0
|
|
20240722,182300,2925229150,14870,14870,14870,14870,0
|
|
20240722,182200,2925229150,14870,14870,14870,14870,0
|
|
20240722,182100,2925229150,14870,14870,14870,14870,0
|
|
20240722,182000,2925229150,14870,14870,14870,14870,0
|
|
20240722,181900,2925229150,14870,14870,14870,14870,0
|
|
20240722,181800,2925229150,14870,14870,14870,14870,0
|
|
20240722,181700,2925229150,14870,14870,14870,14870,0
|
|
20240722,181600,2925229150,14870,14870,14870,14870,0
|
|
20240722,181500,2925229150,14870,14870,14870,14870,0
|
|
20240722,181400,2925229150,14870,14870,14870,14870,0
|
|
20240722,181300,2925229150,14870,14870,14870,14870,0
|
|
20240722,181200,2925229150,14870,14870,14870,14870,0
|
|
20240722,181100,2925229150,14870,14870,14870,14870,0
|
|
20240722,181000,2925229150,14870,14870,14870,14870,0
|
|
20240722,180900,2925229150,14870,14870,14870,14870,0
|
|
20240722,180800,2925229150,14870,14870,14870,14870,0
|
|
20240722,180700,2925229150,14870,14870,14870,14870,0
|
|
20240722,180600,2925229150,14870,14870,14870,14870,0
|
|
20240722,180500,2925229150,14870,14870,14870,14870,0
|
|
20240722,180400,2925229150,14870,14870,14870,14870,0
|
|
20240722,180300,2925229150,14870,14870,14870,14870,0
|
|
20240722,180200,2925229150,14870,14870,14870,14870,0
|
|
20240722,180100,2925229150,14870,14870,14870,14870,0
|
|
20240722,180000,2925229150,14870,14870,14870,14870,0
|
|
20240722,175900,2925229150,14870,14870,14870,14870,0
|
|
20240722,175800,2925229150,14870,14870,14870,14870,0
|
|
20240722,175700,2925229150,14870,14870,14870,14870,0
|
|
20240722,175600,2925229150,14870,14870,14870,14870,0
|
|
20240722,175500,2925229150,14870,14870,14870,14870,6028
|
|
20240722,175400,2925229150,14870,14870,14870,14870,0
|
|
20240722,175300,2925229150,14870,14870,14870,14870,0
|
|
20240722,175200,2925229150,14870,14870,14870,14870,0
|
|
20240722,175100,2925229150,14870,14870,14870,14870,0
|
|
20240722,175000,2925229150,14870,14870,14870,14870,0
|
|
20240722,174900,2925229150,14870,14870,14870,14870,0
|
|
20240722,174800,2925229150,14870,14870,14870,14870,0
|
|
20240722,174700,2925229150,14870,14870,14870,14870,0
|
|
20240722,174600,2925229150,14870,14870,14870,14870,0
|
|
20240722,174500,2925229150,14870,14870,14870,14870,0
|
|
20240722,174400,2925229150,14870,14870,14870,14870,0
|
|
20240722,174300,2925229150,14870,14870,14870,14870,0
|
|
20240722,174200,2925229150,14870,14870,14870,14870,0
|
|
20240722,174100,2925229150,14870,14870,14870,14870,0
|
|
20240722,174000,2925229150,14870,14870,14870,14870,0
|
|
20240722,173900,2925229150,14870,14870,14870,14870,0
|
|
20240722,173800,2925229150,14870,14870,14870,14870,0
|
|
20240722,173700,2925229150,14870,14870,14870,14870,0
|
|
20240722,173600,2925229150,14870,14870,14870,14870,0
|
|
20240722,173500,2925229150,14870,14870,14870,14870,0
|
|
20240722,173400,2925229150,14870,14870,14870,14870,0
|
|
20240722,173300,2925229150,14870,14870,14870,14870,0
|
|
20240722,173200,2925229150,14870,14870,14870,14870,0
|
|
20240722,173100,2925229150,14870,14870,14870,14870,0
|
|
20240722,173000,2925229150,14870,14870,14870,14870,0
|
|
20240722,172900,2925229150,14870,14870,14870,14870,0
|
|
20240722,172800,2925229150,14870,14870,14870,14870,0
|
|
20240722,172700,2925229150,14870,14870,14870,14870,0
|
|
20240722,172600,2925229150,14870,14870,14870,14870,0
|
|
20240722,172500,2925229150,14870,14870,14870,14870,6028
|
|
20240722,172400,2925229150,14870,14870,14870,14870,0
|
|
20240722,172300,2925229150,14870,14870,14870,14870,0
|
|
20240722,172200,2925229150,14870,14870,14870,14870,0
|
|
20240722,172100,2925229150,14870,14870,14870,14870,0
|
|
20240722,172000,2925229150,14870,14870,14870,14870,0
|
|
20240722,171900,2925229150,14870,14870,14870,14870,0
|
|
20240722,171800,2925229150,14870,14870,14870,14870,0
|
|
20240722,171700,2925229150,14870,14870,14870,14870,0
|
|
20240722,171600,2925229150,14870,14870,14870,14870,0
|
|
20240722,171500,2925229150,14870,14870,14870,14870,0
|
|
20240722,171400,2925229150,14870,14870,14870,14870,0
|
|
20240722,171300,2925229150,14870,14870,14870,14870,0
|
|
20240722,171200,2925229150,14870,14870,14870,14870,0
|
|
20240722,171100,2925229150,14870,14870,14870,14870,0
|
|
20240722,171000,2925229150,14870,14870,14870,14870,0
|
|
20240722,170900,2925229150,14870,14870,14870,14870,0
|
|
20240722,170800,2925229150,14870,14870,14870,14870,0
|
|
20240722,170700,2925229150,14870,14870,14870,14870,0
|
|
20240722,170600,2925229150,14870,14870,14870,14870,0
|
|
20240722,170500,2925229150,14870,14870,14870,14870,0
|
|
20240722,170400,2925229150,14870,14870,14870,14870,0
|
|
20240722,170300,2925229150,14870,14870,14870,14870,0
|
|
20240722,170200,2925229150,14870,14870,14870,14870,0
|
|
20240722,170100,2925229150,14870,14870,14870,14870,0
|
|
20240722,170000,2925229150,14870,14870,14870,14870,0
|
|
20240722,165900,2925229150,14870,14870,14870,14870,0
|
|
20240722,165800,2925229150,14870,14870,14870,14870,0
|
|
20240722,165700,2925229150,14870,14870,14870,14870,0
|
|
20240722,165600,2925229150,14870,14870,14870,14870,0
|
|
20240722,165500,2925229150,14870,14870,14870,14870,6028
|
|
20240722,165400,2925229150,14870,14870,14870,14870,0
|
|
20240722,165300,2925229150,14870,14870,14870,14870,0
|
|
20240722,165200,2925229150,14870,14870,14870,14870,0
|
|
20240722,165100,2925229150,14870,14870,14870,14870,0
|
|
20240722,165000,2925229150,14870,14870,14870,14870,0
|
|
20240722,164900,2925229150,14870,14870,14870,14870,0
|
|
20240722,164800,2925229150,14870,14870,14870,14870,0
|
|
20240722,164700,2925229150,14870,14870,14870,14870,0
|
|
20240722,164600,2925229150,14870,14870,14870,14870,0
|
|
20240722,164500,2925229150,14870,14870,14870,14870,0
|
|
20240722,164400,2925229150,14870,14870,14870,14870,0
|
|
20240722,164300,2925229150,14870,14870,14870,14870,0
|
|
20240722,164200,2925229150,14870,14870,14870,14870,0
|
|
20240722,164100,2925229150,14870,14870,14870,14870,0
|
|
20240722,164000,2925229150,14870,14870,14870,14870,0
|
|
20240722,163900,2925229150,14870,14870,14870,14870,0
|
|
20240722,163800,2925229150,14870,14870,14870,14870,0
|
|
20240722,163700,2925229150,14870,14870,14870,14870,0
|
|
20240722,163600,2925229150,14870,14870,14870,14870,0
|
|
20240722,163500,2925229150,14870,14870,14870,14870,0
|
|
20240722,163400,2925229150,14870,14870,14870,14870,0
|
|
20240722,163300,2925229150,14870,14870,14870,14870,0
|
|
20240722,163200,2925229150,14870,14870,14870,14870,0
|
|
20240722,163100,2925229150,14870,14870,14870,14870,0
|
|
20240722,163000,2925229150,14870,14870,14870,14870,0
|
|
20240722,162900,2925229150,14870,14870,14870,14870,0
|
|
20240722,162800,2925229150,14870,14870,14870,14870,0
|
|
20240722,162700,2925229150,14870,14870,14870,14870,0
|
|
20240722,162600,2925229150,14870,14870,14870,14870,0
|
|
20240722,162500,2925229150,14870,14870,14870,14870,6028
|
|
20240722,162400,2925229150,14870,14870,14870,14870,0
|
|
20240722,162300,2925229150,14870,14870,14870,14870,0
|
|
20240722,162200,2925229150,14870,14870,14870,14870,0
|
|
20240722,162100,2925229150,14870,14870,14870,14870,0
|
|
20240722,162000,2925229150,14870,14870,14870,14870,0
|
|
20240722,161900,2925229150,14870,14870,14870,14870,0
|
|
20240722,161800,2925229150,14870,14870,14870,14870,0
|
|
20240722,161700,2925229150,14870,14870,14870,14870,0
|
|
20240722,161600,2925229150,14870,14870,14870,14870,0
|
|
20240722,161500,2925229150,14870,14870,14870,14870,0
|
|
20240722,161400,2925229150,14870,14870,14870,14870,0
|
|
20240722,161300,2925229150,14870,14870,14870,14870,0
|
|
20240722,161200,2925229150,14870,14870,14870,14870,0
|
|
20240722,161100,2925229150,14870,14870,14870,14870,0
|
|
20240722,161000,2925229150,14870,14870,14870,14870,0
|
|
20240722,160900,2925229150,14870,14870,14870,14870,0
|
|
20240722,160800,2925229150,14870,14870,14870,14870,0
|
|
20240722,160700,2925229150,14870,14870,14870,14870,0
|
|
20240722,160600,2925229150,14870,14870,14870,14870,0
|
|
20240722,160500,2925229150,14870,14870,14870,14870,0
|
|
20240722,160400,2925229150,14870,14870,14870,14870,0
|
|
20240722,160300,2925229150,14870,14870,14870,14870,0
|
|
20240722,160200,2925229150,14870,14870,14870,14870,0
|
|
20240722,160100,2925229150,14870,14870,14870,14870,0
|
|
20240722,160000,2925229150,14870,14870,14870,14870,0
|
|
20240722,155900,2925229150,14870,14870,14870,14870,0
|
|
20240722,155800,2925229150,14870,14870,14870,14870,0
|
|
20240722,155700,2925229150,14870,14870,14870,14870,0
|
|
20240722,155600,2925229150,14870,14870,14870,14870,0
|
|
20240722,155500,2925229150,14870,14870,14870,14870,6028
|
|
20240722,155400,2925229150,14870,14870,14870,14870,0
|
|
20240722,155300,2925229150,14870,14870,14870,14870,0
|
|
20240722,155200,2925229150,14870,14870,14870,14870,0
|
|
20240722,155100,2925229150,14870,14870,14870,14870,0
|
|
20240722,155000,2925229150,14870,14870,14870,14870,0
|
|
20240722,154900,2925229150,14870,14870,14870,14870,0
|
|
20240722,154800,2925229150,14870,14870,14870,14870,0
|
|
20240722,154700,2925229150,14870,14870,14870,14870,0
|
|
20240722,154600,2925229150,14870,14870,14870,14870,0
|
|
20240722,154500,2925229150,14870,14870,14870,14870,0
|
|
20240722,154400,2925229150,14870,14870,14870,14870,0
|
|
20240722,154300,2925229150,14870,14870,14870,14870,0
|
|
20240722,154200,2925229150,14870,14870,14870,14870,0
|
|
20240722,154100,2925229150,14870,14870,14870,14870,0
|
|
20240722,154000,2925229150,14870,14870,14870,14870,0
|
|
20240722,153900,2925229150,14870,14870,14870,14870,0
|
|
20240722,153800,2925229150,14870,14870,14870,14870,0
|
|
20240722,153700,2925229150,14870,14870,14870,14870,0
|
|
20240722,153600,2925229150,14870,14870,14870,14870,0
|
|
20240722,153500,2925229150,14870,14870,14870,14870,0
|
|
20240722,153400,2925229150,14870,14870,14870,14870,0
|
|
20240722,153300,2925229150,14870,14870,14870,14870,0
|
|
20240722,153200,2925229150,14870,14870,14870,14870,0
|
|
20240722,153100,2925229150,14870,14870,14870,14870,0
|
|
20240722,153000,2925229150,14870,14870,14870,14870,6028
|
|
20240722,152900,2835592790,14910,14910,14910,14910,0
|
|
20240722,152800,2835592790,14910,14910,14910,14910,0
|
|
20240722,152700,2835592790,14910,14910,14910,14910,0
|
|
20240722,152600,2835592790,14910,14910,14910,14910,0
|
|
20240722,152500,2835592790,14910,14910,14910,14910,0
|
|
20240722,152400,2835592790,14910,14910,14910,14910,0
|
|
20240722,152300,2835592790,14910,14910,14910,14910,0
|
|
20240722,152200,2835592790,14910,14910,14910,14910,0
|
|
20240722,152100,2835592790,14910,14910,14910,14910,0
|
|
20240722,152000,2835592790,14910,14910,14910,14910,0
|
|
20240722,151900,2835592790,14910,14900,14920,14870,1567
|
|
20240722,151800,2812257790,14900,14870,14900,14870,1553
|
|
20240722,151700,2789136070,14870,14880,14880,14870,420
|
|
20240722,151600,2782888730,14880,14880,14880,14880,143
|
|
20240722,151500,2780760890,14880,14870,14880,14860,315
|
|
20240722,151400,2776078240,14890,14900,14900,14890,1673
|
|
20240722,151300,2751151870,14900,14870,14900,14860,1995
|
|
20240722,151200,2721454650,14850,14850,14850,14850,1578
|
|
20240722,151100,2698021350,14870,14860,14880,14860,267
|
|
20240722,151000,2694051010,14850,14850,14850,14850,1
|
|
20240722,150900,2694036160,14850,14850,14850,14850,199
|
|
20240722,150800,2691081010,14850,14900,14900,14850,1869
|
|
20240722,150700,2663323130,14860,14860,14900,14860,404
|
|
20240722,150600,2657313330,14850,14900,14900,14850,547
|
|
20240722,150500,2649177050,14900,14900,14900,14900,4
|
|
20240722,150400,2649117450,14920,14920,14920,14920,10
|
|
20240722,150300,2648968250,14920,14900,14920,14890,85
|
|
20240722,150200,2647701970,14900,14890,14900,14890,16
|
|
20240722,150100,2647463580,14850,14880,14880,14850,306
|
|
20240722,150000,2642914590,14880,14920,14920,14880,521
|
|
20240722,145900,2635154640,14900,14940,14940,14900,699
|
|
20240722,145800,2624732080,14950,14960,14970,14950,372
|
|
20240722,145700,2619168580,14970,14980,14980,14970,183
|
|
20240722,145600,2616428230,14980,14980,14980,14980,63
|
|
20240722,145500,2615484490,14980,14950,14980,14950,229
|
|
20240722,145400,2612058160,14960,14960,14960,14960,29
|
|
20240722,145300,2611624320,14950,14950,14950,14940,109
|
|
20240722,145200,2609995260,14940,14970,14970,14940,30
|
|
20240722,145100,2609546760,14970,14930,14970,14910,97
|
|
20240722,145000,2608096640,14940,14930,14940,14930,12
|
|
20240722,144900,2607917460,14940,14930,14940,14930,70
|
|
20240722,144800,2606872110,14930,14960,14980,14930,295
|
|
20240722,144700,2602456240,14960,14920,14960,14920,304
|
|
20240722,144600,2597919430,14950,14910,14950,14910,259
|
|
20240722,144500,2594049960,14900,14880,14900,14880,105
|
|
20240722,144400,2592486010,14880,14880,14880,14880,43
|
|
20240722,144300,2591846170,14880,14880,14880,14880,19
|
|
20240722,144200,2591563450,14870,14870,14870,14870,16
|
|
20240722,144100,2591325530,14870,14880,14880,14870,12
|
|
20240722,144000,2591147020,14880,14850,14890,14830,207
|
|
20240722,143900,2588075440,14880,14850,14890,14840,84
|
|
20240722,143800,2586825770,14890,14840,14890,14840,55
|
|
20240722,143700,2586009270,14840,14840,14840,14840,1
|
|
20240722,143600,2585994430,14830,14870,14870,14830,2244
|
|
20240722,143500,2552681740,14900,14880,14900,14880,154
|
|
20240722,143400,2550389520,14850,14880,14880,14850,472
|
|
20240722,143300,2543374600,14890,14870,14890,14870,113
|
|
20240722,143200,2541692090,14890,14890,14890,14890,0
|
|
20240722,143100,2541692090,14890,14890,14890,14890,20
|
|
20240722,143000,2541394290,14890,14890,14890,14890,0
|
|
20240722,142900,2541394290,14890,14860,14890,14860,2
|
|
20240722,142800,2541364540,14850,14880,14880,14850,783
|
|
20240722,142700,2529727520,14890,14890,14890,14890,0
|
|
20240722,142600,2529727520,14890,14890,14890,14890,142
|
|
20240722,142500,2527613140,14890,14890,14890,14890,90
|
|
20240722,142400,2526273040,14890,14900,14900,14890,91
|
|
20240722,142300,2524917250,14890,14880,14890,14880,130
|
|
20240722,142200,2522981650,14890,14890,14890,14890,0
|
|
20240722,142100,2522981650,14890,14890,14890,14890,15
|
|
20240722,142000,2522758300,14890,14890,14890,14890,0
|
|
20240722,141900,2522758300,14890,14890,14890,14890,0
|
|
20240722,141800,2522758300,14890,14880,14890,14880,78
|
|
20240722,141700,2521597560,14880,14890,14890,14880,45
|
|
20240722,141600,2520927670,14900,14890,14900,14890,15
|
|
20240722,141500,2520704270,14890,14900,14900,14890,181
|
|
20240722,141400,2518008560,14900,14910,14910,14900,89
|
|
20240722,141300,2516682040,14910,14910,14910,14910,119
|
|
20240722,141200,2514907750,14910,14910,14910,14910,374
|
|
20240722,141100,2509331410,14920,14920,14920,14920,67
|
|
20240722,141000,2508331770,14920,14940,14940,14910,42
|
|
20240722,140900,2507705120,14920,14920,14920,14920,0
|
|
20240722,140800,2507705120,14920,14920,14920,14920,0
|
|
20240722,140700,2507705120,14920,14920,14920,14920,0
|
|
20240722,140600,2507705120,14920,14930,14930,14920,149
|
|
20240722,140500,2505481480,14920,14920,14920,14920,0
|
|
20240722,140400,2505481480,14920,14920,14920,14920,48
|
|
20240722,140300,2504765320,14960,14930,14960,14910,69
|
|
20240722,140200,2503736290,14930,14950,14970,14930,630
|
|
20240722,140100,2494305880,14920,14910,14920,14910,262
|
|
20240722,140000,2490396850,14920,14920,14920,14920,338
|
|
20240722,135900,2485353890,14920,14970,14970,14920,1755
|
|
20240722,135800,2459124740,14980,14980,14980,14980,0
|
|
20240722,135700,2459124740,14980,14980,14980,14980,1
|
|
20240722,135600,2459109760,14960,14960,14960,14960,0
|
|
20240722,135500,2459109760,14960,14950,14960,14950,180
|
|
20240722,135400,2456417630,14990,14990,14990,14990,0
|
|
20240722,135300,2456417630,14990,14980,14990,14980,119
|
|
20240722,135200,2454634200,14980,14960,14980,14960,819
|
|
20240722,135100,2442370470,14950,14970,14970,14950,67
|
|
20240722,135000,2441367700,14970,14970,14970,14970,9
|
|
20240722,134900,2441232970,14930,14930,14930,14930,0
|
|
20240722,134800,2441232970,14930,14930,14930,14930,218
|
|
20240722,134700,2437978230,14930,14930,14930,14930,11
|
|
20240722,134600,2437814000,14940,14970,14970,14940,602
|
|
20240722,134500,2428819110,14960,14950,14960,14950,418
|
|
20240722,134400,2422565840,14960,14950,14960,14950,24
|
|
20240722,134300,2422206960,14950,14970,14970,14950,706
|
|
20240722,134200,2411648940,14970,14970,14970,14970,0
|
|
20240722,134100,2411648940,14970,14970,14970,14970,1
|
|
20240722,134000,2411633970,14970,14960,14970,14960,4
|
|
20240722,133900,2411574100,14970,14930,14970,14930,4
|
|
20240722,133800,2411514300,14920,14920,14920,14920,0
|
|
20240722,133700,2411514300,14920,14920,14920,14920,1
|
|
20240722,133600,2411499380,14950,14910,14950,14910,16
|
|
20240722,133500,2411260460,14910,14970,14970,14910,668
|
|
20240722,133400,2401280960,14970,14970,14980,14970,424
|
|
20240722,133300,2394933280,14970,14970,14970,14970,30
|
|
20240722,133200,2394484180,14960,14950,14960,14950,171
|
|
20240722,133100,2391926580,14930,14920,14930,14920,168
|
|
20240722,133000,2389418890,14920,14910,14920,14910,119
|
|
20240722,132900,2387644580,14900,14910,14910,14900,32
|
|
20240722,132800,2387167670,14910,14900,14910,14900,59
|
|
20240722,132700,2386288040,14900,14900,14900,14900,4
|
|
20240722,132600,2386228440,14910,14910,14910,14910,45
|
|
20240722,132500,2385557490,14900,14900,14900,14900,54
|
|
20240722,132400,2384752890,14900,14880,14900,14880,39
|
|
20240722,132300,2384172230,14870,14870,14880,14870,152
|
|
20240722,132200,2381910980,14870,14870,14880,14870,333
|
|
20240722,132100,2376959260,14870,14890,14900,14870,42
|
|
20240722,132000,2376333960,14890,14890,14900,14890,25
|
|
20240722,131900,2375961650,14860,14880,14880,14860,1350
|
|
20240722,131800,2355894730,14840,14880,14900,14840,3552
|
|
20240722,131700,2303170850,14850,14870,14870,14850,172
|
|
20240722,131600,2300614430,14850,14850,14850,14850,0
|
|
20240722,131500,2300614430,14850,14850,14850,14850,39
|
|
20240722,131400,2300035280,14850,14900,14900,14850,103
|
|
20240722,131300,2298505580,14900,14900,14900,14900,4
|
|
20240722,131200,2298445980,14890,14860,14890,14830,330
|
|
20240722,131100,2293546760,14860,14900,14910,14860,428
|
|
20240722,131000,2287178230,14910,14910,14910,14910,0
|
|
20240722,130900,2287178230,14910,14920,14920,14910,185
|
|
20240722,130800,2284419650,14930,14930,14930,14930,82
|
|
20240722,130700,2283195390,14930,14930,14930,14930,500
|
|
20240722,130600,2275730390,14930,14930,14930,14920,153
|
|
20240722,130500,2273447240,14930,14950,14950,14930,151
|
|
20240722,130400,2271189830,14930,14930,14930,14930,53
|
|
20240722,130300,2270398540,14930,14930,14930,14930,34
|
|
20240722,130200,2269890920,14950,14950,14950,14950,70
|
|
20240722,130100,2268844420,14950,14930,14950,14930,107
|
|
20240722,130000,2267244990,14940,14910,14940,14900,358
|
|
20240722,125900,2261903770,14910,14910,14920,14890,332
|
|
20240722,125800,2256956750,14890,14910,14910,14890,357
|
|
20240722,125700,2251636390,14910,14860,14920,14860,348
|
|
20240722,125600,2246460080,14860,14880,14880,14840,877
|
|
20240722,125500,2233423570,14870,14870,14870,14870,202
|
|
20240722,125400,2230419830,14830,14840,14840,14830,585
|
|
20240722,125300,2221740540,14830,14850,14850,14830,381
|
|
20240722,125200,2216087100,14850,14850,14850,14840,158
|
|
20240722,125100,2213741780,14840,14920,14920,14830,1551
|
|
20240722,125000,2190696730,14920,14920,14920,14920,270
|
|
20240722,124900,2186668330,14920,14860,14950,14860,1002
|
|
20240722,124800,2171744490,14830,14870,14870,14820,1155
|
|
20240722,124700,2154603140,14900,15000,15000,14860,5930
|
|
20240722,124600,2066008500,15000,15000,15000,15000,16
|
|
20240722,124500,2065768500,15000,15020,15020,15000,288
|
|
20240722,124400,2061445480,15010,15020,15020,15010,50
|
|
20240722,124300,2060694930,15060,15010,15060,15010,204
|
|
20240722,124200,2057627620,15010,15000,15020,15000,93
|
|
20240722,124100,2056231710,15000,15000,15000,15000,150
|
|
20240722,124000,2053981710,14990,15000,15000,14990,163
|
|
20240722,123900,2051537440,15000,15000,15000,15000,92
|
|
20240722,123800,2050157440,14990,15000,15000,14990,549
|
|
20240722,123700,2041922740,15000,15000,15000,15000,31
|
|
20240722,123600,2041457740,15000,15000,15000,15000,882
|
|
20240722,123500,2028227740,15000,15020,15020,15000,2001
|
|
20240722,123400,1998199940,15010,15020,15020,15010,122
|
|
20240722,123300,1996368690,15020,15010,15020,15010,259
|
|
20240722,123200,1992481090,15010,15010,15010,15010,70
|
|
20240722,123100,1991430390,15030,15010,15030,15010,8
|
|
20240722,123000,1991310190,15010,15010,15010,15010,250
|
|
20240722,122900,1987557690,15010,15010,15010,15010,1
|
|
20240722,122800,1987542680,15010,15020,15020,15010,200
|
|
20240722,122700,1984540660,15010,15020,15020,15010,23
|
|
20240722,122600,1984195310,15020,15030,15030,15020,555
|
|
20240722,122500,1975859190,15040,15040,15040,15040,2
|
|
20240722,122400,1975829110,15010,15010,15010,15010,5
|
|
20240722,122300,1975754060,15020,15020,15020,15020,0
|
|
20240722,122200,1975754060,15020,15020,15020,15020,220
|
|
20240722,122100,1972449660,15020,15010,15020,15010,55
|
|
20240722,122000,1971624070,15020,15020,15020,15020,11
|
|
20240722,121900,1971458850,15020,15020,15020,15020,90
|
|
20240722,121800,1970107050,15020,15020,15020,15020,36
|
|
20240722,121700,1969566330,15020,15030,15030,15020,1279
|
|
20240722,121600,1950350340,15030,15030,15030,15030,31
|
|
20240722,121500,1949884410,15020,15060,15060,15020,52
|
|
20240722,121400,1949101410,15060,15070,15070,15020,1087
|
|
20240722,121300,1932758970,15060,15060,15060,15060,0
|
|
20240722,121200,1932758970,15060,15060,15060,15060,0
|
|
20240722,121100,1932758970,15060,15060,15060,15060,3
|
|
20240722,121000,1932713790,15050,15050,15050,15050,108
|
|
20240722,120900,1931088390,15050,15050,15050,15050,0
|
|
20240722,120800,1931088390,15050,15050,15050,15050,49
|
|
20240722,120700,1930350940,15050,15050,15060,15050,505
|
|
20240722,120600,1922750680,15050,15070,15080,15050,173
|
|
20240722,120500,1920145000,15070,15070,15070,15070,73
|
|
20240722,120400,1919044890,15070,15070,15070,15070,300
|
|
20240722,120300,1914523890,15070,15070,15070,15070,0
|
|
20240722,120200,1914523890,15070,15080,15080,15070,30
|
|
20240722,120100,1914071750,15080,15080,15080,15080,139
|
|
20240722,120000,1911975630,15080,15080,15080,15080,2
|
|
20240722,115900,1911945470,15080,15080,15080,15080,0
|
|
20240722,115800,1911945470,15080,15080,15100,15080,69
|
|
20240722,115700,1910904800,15080,15080,15080,15080,5
|
|
20240722,115600,1910829400,15080,15080,15080,15080,37
|
|
20240722,115500,1910271440,15080,15080,15080,15080,7
|
|
20240722,115400,1910165880,15090,15090,15090,15090,1
|
|
20240722,115300,1910150790,15100,15100,15100,15100,6
|
|
20240722,115200,1910060190,15080,15090,15090,15080,51
|
|
20240722,115100,1909290730,15090,15090,15090,15090,285
|
|
20240722,115000,1904990080,15090,15090,15090,15090,0
|
|
20240722,114900,1904990080,15090,15090,15090,15090,55
|
|
20240722,114800,1904160130,15090,15090,15090,15090,20
|
|
20240722,114700,1903858330,15100,15080,15100,15080,1630
|
|
20240722,114600,1879260410,15080,15080,15080,15080,0
|
|
20240722,114500,1879260410,15080,15060,15080,15060,172
|
|
20240722,114400,1876667670,15050,15050,15050,15050,4
|
|
20240722,114300,1876607470,15020,15020,15020,15010,5072
|
|
20240722,114200,1800426230,15010,15010,15010,15010,215
|
|
20240722,114100,1797199080,15010,15010,15010,15010,25
|
|
20240722,114000,1796823830,15020,15020,15020,15020,2213
|
|
20240722,113900,1763584570,15020,15030,15030,15020,122
|
|
20240722,113800,1761751190,15030,15030,15030,15030,2
|
|
20240722,113700,1761721130,15020,15030,15030,15020,28
|
|
20240722,113600,1761300510,15020,15020,15020,15020,0
|
|
20240722,113500,1761300510,15020,15020,15020,15020,12
|
|
20240722,113400,1761120270,15020,15010,15020,15010,210
|
|
20240722,113300,1757967170,15000,15010,15010,15000,335
|
|
20240722,113200,1752940000,15000,15000,15010,15000,666
|
|
20240722,113100,1742949670,15000,15010,15010,15000,1186
|
|
20240722,113000,1725156280,15010,15010,15010,15010,1
|
|
20240722,112900,1725141270,15010,15010,15010,15010,9
|
|
20240722,112800,1725006180,15010,15030,15030,15010,5078
|
|
20240722,112700,1648756290,15030,15030,15030,15030,64
|
|
20240722,112600,1647794370,15040,15040,15040,15040,127
|
|
20240722,112500,1645884290,15040,15040,15040,15040,292
|
|
20240722,112400,1641492610,15040,15040,15050,15040,541
|
|
20240722,112300,1633355960,15040,15050,15050,15040,514
|
|
20240722,112200,1625621190,15050,15060,15060,15050,31
|
|
20240722,112100,1625154340,15060,15060,15060,15060,0
|
|
20240722,112000,1625154340,15060,15070,15080,15060,364
|
|
20240722,111900,1619671190,15070,15070,15080,15070,37
|
|
20240722,111800,1619113590,15070,15080,15080,15070,193
|
|
20240722,111700,1616203870,15080,15080,15080,15070,666
|
|
20240722,111600,1606160600,15080,15080,15080,15080,12
|
|
20240722,111500,1605979640,15080,15080,15080,15080,94
|
|
20240722,111400,1604562120,15080,15080,15080,15080,1
|
|
20240722,111300,1604547040,15080,15080,15080,15050,692
|
|
20240722,111200,1594115140,15070,15070,15080,15070,7
|
|
20240722,111100,1594009620,15080,15050,15080,15050,42
|
|
20240722,111000,1593377250,15050,15070,15070,15050,143
|
|
20240722,110900,1591223100,15080,15080,15080,15080,12
|
|
20240722,110800,1591042140,15080,15080,15080,15080,0
|
|
20240722,110700,1591042140,15080,15080,15080,15080,0
|
|
20240722,110600,1591042140,15080,15080,15080,15080,9
|
|
20240722,110500,1590906420,15050,15080,15080,15050,101
|
|
20240722,110400,1589386300,15080,15080,15080,15050,521
|
|
20240722,110300,1581530170,15080,15080,15080,15080,500
|
|
20240722,110200,1573990170,15080,15080,15080,15040,57
|
|
20240722,110100,1573131800,15080,15080,15080,15080,6
|
|
20240722,110000,1573041320,15040,15080,15080,15040,1083
|
|
20240722,105900,1556733550,15080,15080,15080,15080,0
|
|
20240722,105800,1556733550,15080,15080,15080,15080,15
|
|
20240722,105700,1556507350,15060,15070,15070,15060,30
|
|
20240722,105600,1556055350,15060,15070,15070,15060,28
|
|
20240722,105500,1555633660,15090,15070,15090,15060,49
|
|
20240722,105400,1554895210,15070,15060,15070,15060,153
|
|
20240722,105300,1552590810,15060,15060,15060,15060,130
|
|
20240722,105200,1550633010,15060,15060,15060,15060,21
|
|
20240722,105100,1550316750,15040,15040,15040,15040,22
|
|
20240722,105000,1549985870,15040,15040,15040,15040,0
|
|
20240722,104900,1549985870,15040,15060,15060,15040,111
|
|
20240722,104800,1548315290,15060,15060,15060,15050,1271
|
|
20240722,104700,1529174370,15060,15060,15060,15060,160
|
|
20240722,104600,1526764770,15050,15050,15050,15040,82
|
|
20240722,104500,1525531150,15040,15100,15100,15040,291
|
|
20240722,104400,1521150960,15070,15070,15070,15050,368
|
|
20240722,104300,1515607860,15050,15060,15070,15050,553
|
|
20240722,104200,1507283200,15070,15080,15080,15070,67
|
|
20240722,104100,1506273480,15070,15100,15110,15070,101
|
|
20240722,104000,1504750020,15100,15070,15100,15060,91
|
|
20240722,103900,1503378670,15070,15060,15070,15060,319
|
|
20240722,103800,1498574510,15070,15060,15070,15060,366
|
|
20240722,103700,1493062450,15060,15060,15060,15060,0
|
|
20240722,103600,1493062450,15060,15100,15110,15060,311
|
|
20240722,103500,1488377390,15100,15100,15100,15060,648
|
|
20240722,103400,1478605320,15100,15100,15100,15100,273
|
|
20240722,103300,1474483020,15110,15110,15110,15100,212
|
|
20240722,103200,1471280760,15110,15110,15110,15110,10
|
|
20240722,103100,1471129660,15110,15110,15110,15110,3
|
|
20240722,103000,1471084330,15100,15110,15110,15100,141
|
|
20240722,102900,1468955180,15110,15120,15120,15110,693
|
|
20240722,102800,1458477930,15120,15120,15120,15120,1
|
|
20240722,102700,1458462810,15120,15120,15130,15120,113
|
|
20240722,102600,1456754210,15130,15130,15130,15130,128
|
|
20240722,102500,1454817570,15130,15140,15140,15130,492
|
|
20240722,102400,1447373380,15140,15140,15140,15140,107
|
|
20240722,102300,1445753400,15140,15150,15160,15140,202
|
|
20240722,102200,1442694220,15160,15160,15160,15150,207
|
|
20240722,102100,1439558100,15150,15160,15160,15150,35
|
|
20240722,102000,1439027550,15160,15160,15160,15160,150
|
|
20240722,101900,1436753550,15160,15160,15160,15160,99
|
|
20240722,101800,1435252710,15160,15160,15160,15160,77
|
|
20240722,101700,1434085390,15160,15160,15160,15160,122
|
|
20240722,101600,1432235870,15160,15160,15160,15160,80
|
|
20240722,101500,1431023070,15150,15150,15160,15150,466
|
|
20240722,101400,1423963070,15150,15160,15160,15150,1083
|
|
20240722,101300,1407553560,15160,15150,15160,15150,74
|
|
20240722,101200,1406432060,15160,15190,15190,15150,523
|
|
20240722,101100,1398503160,15190,15190,15190,15190,3
|
|
20240722,101000,1398457590,15190,15190,15190,15170,356
|
|
20240722,100900,1393054450,15190,15170,15190,15160,241
|
|
20240722,100800,1389398020,15170,15170,15170,15170,805
|
|
20240722,100700,1377186170,15200,15190,15200,15170,290
|
|
20240722,100600,1372779870,15200,15170,15200,15170,172
|
|
20240722,100500,1370166200,15170,15190,15190,15170,76
|
|
20240722,100400,1369012000,15200,15190,15200,15190,96
|
|
20240722,100300,1367553750,15190,15200,15200,15190,25
|
|
20240722,100200,1367173800,15200,15200,15200,15200,17
|
|
20240722,100100,1366915400,15210,15220,15230,15210,160
|
|
20240722,100000,1364479030,15220,15150,15250,15150,2979
|
|
20240722,095900,1319196540,15140,15140,15140,15140,104
|
|
20240722,095800,1317621980,15150,15130,15150,15130,149
|
|
20240722,095700,1315367570,15120,15170,15170,15120,22
|
|
20240722,095600,1315034880,15170,15120,15170,15120,30
|
|
20240722,095500,1314581030,15120,15120,15130,15120,225
|
|
20240722,095400,1311178520,15130,15120,15130,15110,98
|
|
20240722,095300,1309696150,15110,15140,15140,15110,509
|
|
20240722,095200,1301998380,15140,15150,15150,15140,51
|
|
20240722,095100,1301225790,15150,15140,15150,15140,90
|
|
20240722,095000,1299862390,15150,15170,15170,15150,170
|
|
20240722,094900,1297285620,15170,15160,15170,15150,719
|
|
20240722,094800,1286390290,15170,15160,15170,15150,157
|
|
20240722,094700,1284010670,15160,15230,15230,15160,1200
|
|
20240722,094600,1265788570,15170,15120,15230,15120,1037
|
|
20240722,094500,1250064790,15130,15050,15130,15050,1373
|
|
20240722,094400,1229316640,15050,15030,15050,15020,906
|
|
20240722,094300,1215705910,15030,15030,15050,15020,1079
|
|
20240722,094200,1199489360,15030,15080,15080,15030,3161
|
|
20240722,094100,1151898550,15080,15090,15090,15080,163
|
|
20240722,094000,1149439370,15090,15080,15100,15080,583
|
|
20240722,093900,1140645250,15090,15090,15090,15090,139
|
|
20240722,093800,1138547740,15090,15100,15130,15080,715
|
|
20240722,093700,1127761630,15130,15110,15130,15090,1032
|
|
20240722,093600,1112183670,15110,15120,15120,15110,478
|
|
20240722,093500,1104957980,15120,15100,15120,15070,1240
|
|
20240722,093400,1086235570,15090,15100,15100,15030,1565
|
|
20240722,093300,1062661930,15100,15020,15110,15020,1072
|
|
20240722,093200,1046483280,15020,15250,15250,14980,23378
|
|
20240722,093100,694397580,15240,15250,15250,15230,406
|
|
20240722,093000,688208620,15250,15280,15290,15250,83
|
|
20240722,092900,686939680,15290,15300,15300,15290,30
|
|
20240722,092800,686480880,15300,15260,15300,15260,101
|
|
20240722,092700,684939050,15260,15260,15260,15260,233
|
|
20240722,092600,681383470,15260,15200,15260,15200,421
|
|
20240722,092500,674962730,15200,15220,15220,15130,6962
|
|
20240722,092400,569196050,15220,15260,15280,15220,1427
|
|
20240722,092300,547444930,15250,15290,15300,15250,1341
|
|
20240722,092200,526974280,15290,15300,15300,15290,153
|
|
20240722,092100,524633500,15310,15320,15320,15300,1185
|
|
20240722,092000,506491040,15330,15390,15390,15330,1395
|
|
20240722,091900,485086590,15390,15390,15390,15360,157
|
|
20240722,091800,482674130,15390,15350,15390,15350,121
|
|
20240722,091700,480816480,15350,15380,15380,15350,1560
|
|
20240722,091600,456847760,15410,15420,15430,15360,751
|
|
20240722,091500,445260360,15430,15400,15470,15360,1854
|
|
20240722,091400,416664880,15380,15300,15380,15300,1124
|
|
20240722,091300,399396320,15290,15300,15300,15290,53
|
|
20240722,091200,398585450,15310,15290,15310,15280,136
|
|
20240722,091100,396505860,15300,15320,15320,15300,316
|
|
20240722,091000,391669580,15320,15290,15330,15280,385
|
|
20240722,090900,385779050,15290,15290,15330,15290,229
|
|
20240722,090800,382275600,15290,15230,15290,15220,765
|
|
20240722,090700,370628850,15230,15270,15270,15220,1721
|
|
20240722,090600,344409710,15250,15270,15340,15250,854
|
|
20240722,090500,331371070,15270,15220,15280,15220,1863
|
|
20240722,090400,302936410,15220,15260,15270,15200,965
|
|
20240722,090300,288253700,15200,15250,15250,15200,2466
|
|
20240722,090200,250733310,15240,15340,15350,15240,3350
|
|
20240722,090100,199523890,15360,15260,15360,15210,1461
|
|
20240722,090000,177165270,15260,15200,15300,15200,10107
|