717 lines
37 KiB
CSV
717 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240905,205400,916568470,11610,11610,11610,11610,1822
|
|
20240905,205300,916568470,11610,11610,11610,11610,0
|
|
20240905,205200,916568470,11610,11610,11610,11610,0
|
|
20240905,205100,916568470,11610,11610,11610,11610,0
|
|
20240905,205000,916568470,11610,11610,11610,11610,0
|
|
20240905,204900,916568470,11610,11610,11610,11610,0
|
|
20240905,204800,916568470,11610,11610,11610,11610,0
|
|
20240905,204700,916568470,11610,11610,11610,11610,0
|
|
20240905,204600,916568470,11610,11610,11610,11610,0
|
|
20240905,204500,916568470,11610,11610,11610,11610,0
|
|
20240905,204400,916568470,11610,11610,11610,11610,0
|
|
20240905,204300,916568470,11610,11610,11610,11610,0
|
|
20240905,204200,916568470,11610,11610,11610,11610,0
|
|
20240905,204100,916568470,11610,11610,11610,11610,0
|
|
20240905,204000,916568470,11610,11610,11610,11610,0
|
|
20240905,203900,916568470,11610,11610,11610,11610,0
|
|
20240905,203800,916568470,11610,11610,11610,11610,0
|
|
20240905,203700,916568470,11610,11610,11610,11610,0
|
|
20240905,203600,916568470,11610,11610,11610,11610,0
|
|
20240905,203500,916568470,11610,11610,11610,11610,0
|
|
20240905,203400,916568470,11610,11610,11610,11610,0
|
|
20240905,203300,916568470,11610,11610,11610,11610,0
|
|
20240905,203200,916568470,11610,11610,11610,11610,0
|
|
20240905,203100,916568470,11610,11610,11610,11610,0
|
|
20240905,203000,916568470,11610,11610,11610,11610,0
|
|
20240905,202900,916568470,11610,11610,11610,11610,0
|
|
20240905,202800,916568470,11610,11610,11610,11610,0
|
|
20240905,202700,916568470,11610,11610,11610,11610,0
|
|
20240905,202600,916568470,11610,11610,11610,11610,0
|
|
20240905,202500,916568470,11610,11610,11610,11610,0
|
|
20240905,202400,916568470,11610,11610,11610,11610,1822
|
|
20240905,202300,916568470,11610,11610,11610,11610,0
|
|
20240905,202200,916568470,11610,11610,11610,11610,0
|
|
20240905,202100,916568470,11610,11610,11610,11610,0
|
|
20240905,202000,916568470,11610,11610,11610,11610,0
|
|
20240905,201900,916568470,11610,11610,11610,11610,0
|
|
20240905,201800,916568470,11610,11610,11610,11610,0
|
|
20240905,201700,916568470,11610,11610,11610,11610,0
|
|
20240905,201600,916568470,11610,11610,11610,11610,0
|
|
20240905,201500,916568470,11610,11610,11610,11610,0
|
|
20240905,201400,916568470,11610,11610,11610,11610,0
|
|
20240905,201300,916568470,11610,11610,11610,11610,0
|
|
20240905,201200,916568470,11610,11610,11610,11610,0
|
|
20240905,201100,916568470,11610,11610,11610,11610,0
|
|
20240905,201000,916568470,11610,11610,11610,11610,0
|
|
20240905,200900,916568470,11610,11610,11610,11610,0
|
|
20240905,200800,916568470,11610,11610,11610,11610,0
|
|
20240905,200700,916568470,11610,11610,11610,11610,0
|
|
20240905,200600,916568470,11610,11610,11610,11610,0
|
|
20240905,200500,916568470,11610,11610,11610,11610,0
|
|
20240905,200400,916568470,11610,11610,11610,11610,0
|
|
20240905,200300,916568470,11610,11610,11610,11610,0
|
|
20240905,200200,916568470,11610,11610,11610,11610,0
|
|
20240905,200100,916568470,11610,11610,11610,11610,0
|
|
20240905,200000,916568470,11610,11610,11610,11610,0
|
|
20240905,195900,916568470,11610,11610,11610,11610,0
|
|
20240905,195800,916568470,11610,11610,11610,11610,0
|
|
20240905,195700,916568470,11610,11610,11610,11610,0
|
|
20240905,195600,916568470,11610,11610,11610,11610,0
|
|
20240905,195500,916568470,11610,11610,11610,11610,0
|
|
20240905,195400,916568470,11610,11610,11610,11610,1822
|
|
20240905,195300,916568470,11610,11610,11610,11610,0
|
|
20240905,195200,916568470,11610,11610,11610,11610,0
|
|
20240905,195100,916568470,11610,11610,11610,11610,0
|
|
20240905,195000,916568470,11610,11610,11610,11610,0
|
|
20240905,194900,916568470,11610,11610,11610,11610,0
|
|
20240905,194800,916568470,11610,11610,11610,11610,0
|
|
20240905,194700,916568470,11610,11610,11610,11610,0
|
|
20240905,194600,916568470,11610,11610,11610,11610,0
|
|
20240905,194500,916568470,11610,11610,11610,11610,0
|
|
20240905,194400,916568470,11610,11610,11610,11610,0
|
|
20240905,194300,916568470,11610,11610,11610,11610,0
|
|
20240905,194200,916568470,11610,11610,11610,11610,0
|
|
20240905,194100,916568470,11610,11610,11610,11610,0
|
|
20240905,194000,916568470,11610,11610,11610,11610,0
|
|
20240905,193900,916568470,11610,11610,11610,11610,0
|
|
20240905,193800,916568470,11610,11610,11610,11610,0
|
|
20240905,193700,916568470,11610,11610,11610,11610,0
|
|
20240905,193600,916568470,11610,11610,11610,11610,0
|
|
20240905,193500,916568470,11610,11610,11610,11610,0
|
|
20240905,193400,916568470,11610,11610,11610,11610,0
|
|
20240905,193300,916568470,11610,11610,11610,11610,0
|
|
20240905,193200,916568470,11610,11610,11610,11610,0
|
|
20240905,193100,916568470,11610,11610,11610,11610,0
|
|
20240905,193000,916568470,11610,11610,11610,11610,0
|
|
20240905,192900,916568470,11610,11610,11610,11610,0
|
|
20240905,192800,916568470,11610,11610,11610,11610,0
|
|
20240905,192700,916568470,11610,11610,11610,11610,0
|
|
20240905,192600,916568470,11610,11610,11610,11610,0
|
|
20240905,192500,916568470,11610,11610,11610,11610,0
|
|
20240905,192400,916568470,11610,11610,11610,11610,1822
|
|
20240905,192300,916568470,11610,11610,11610,11610,0
|
|
20240905,192200,916568470,11610,11610,11610,11610,0
|
|
20240905,192100,916568470,11610,11610,11610,11610,0
|
|
20240905,192000,916568470,11610,11610,11610,11610,0
|
|
20240905,191900,916568470,11610,11610,11610,11610,0
|
|
20240905,191800,916568470,11610,11610,11610,11610,0
|
|
20240905,191700,916568470,11610,11610,11610,11610,0
|
|
20240905,191600,916568470,11610,11610,11610,11610,0
|
|
20240905,191500,916568470,11610,11610,11610,11610,0
|
|
20240905,191400,916568470,11610,11610,11610,11610,0
|
|
20240905,191300,916568470,11610,11610,11610,11610,0
|
|
20240905,191200,916568470,11610,11610,11610,11610,0
|
|
20240905,191100,916568470,11610,11610,11610,11610,0
|
|
20240905,191000,916568470,11610,11610,11610,11610,0
|
|
20240905,190900,916568470,11610,11610,11610,11610,0
|
|
20240905,190800,916568470,11610,11610,11610,11610,0
|
|
20240905,190700,916568470,11610,11610,11610,11610,0
|
|
20240905,190600,916568470,11610,11610,11610,11610,0
|
|
20240905,190500,916568470,11610,11610,11610,11610,0
|
|
20240905,190400,916568470,11610,11610,11610,11610,0
|
|
20240905,190300,916568470,11610,11610,11610,11610,0
|
|
20240905,190200,916568470,11610,11610,11610,11610,0
|
|
20240905,190100,916568470,11610,11610,11610,11610,0
|
|
20240905,190000,916568470,11610,11610,11610,11610,0
|
|
20240905,185900,916568470,11610,11610,11610,11610,0
|
|
20240905,185800,916568470,11610,11610,11610,11610,0
|
|
20240905,185700,916568470,11610,11610,11610,11610,0
|
|
20240905,185600,916568470,11610,11610,11610,11610,0
|
|
20240905,185500,916568470,11610,11610,11610,11610,0
|
|
20240905,185400,916568470,11610,11610,11610,11610,1822
|
|
20240905,185300,916568470,11610,11610,11610,11610,0
|
|
20240905,185200,916568470,11610,11610,11610,11610,0
|
|
20240905,185100,916568470,11610,11610,11610,11610,0
|
|
20240905,185000,916568470,11610,11610,11610,11610,0
|
|
20240905,184900,916568470,11610,11610,11610,11610,0
|
|
20240905,184800,916568470,11610,11610,11610,11610,0
|
|
20240905,184700,916568470,11610,11610,11610,11610,0
|
|
20240905,184600,916568470,11610,11610,11610,11610,0
|
|
20240905,184500,916568470,11610,11610,11610,11610,0
|
|
20240905,184400,916568470,11610,11610,11610,11610,0
|
|
20240905,184300,916568470,11610,11610,11610,11610,0
|
|
20240905,184200,916568470,11610,11610,11610,11610,0
|
|
20240905,184100,916568470,11610,11610,11610,11610,0
|
|
20240905,184000,916568470,11610,11610,11610,11610,0
|
|
20240905,183900,916568470,11610,11610,11610,11610,0
|
|
20240905,183800,916568470,11610,11610,11610,11610,0
|
|
20240905,183700,916568470,11610,11610,11610,11610,0
|
|
20240905,183600,916568470,11610,11610,11610,11610,0
|
|
20240905,183500,916568470,11610,11610,11610,11610,0
|
|
20240905,183400,916568470,11610,11610,11610,11610,0
|
|
20240905,183300,916568470,11610,11610,11610,11610,0
|
|
20240905,183200,916568470,11610,11610,11610,11610,0
|
|
20240905,183100,916568470,11610,11610,11610,11610,0
|
|
20240905,183000,916568470,11610,11610,11610,11610,0
|
|
20240905,182900,916568470,11610,11610,11610,11610,0
|
|
20240905,182800,916568470,11610,11610,11610,11610,0
|
|
20240905,182700,916568470,11610,11610,11610,11610,0
|
|
20240905,182600,916568470,11610,11610,11610,11610,0
|
|
20240905,182500,916568470,11610,11610,11610,11610,0
|
|
20240905,182400,916568470,11610,11610,11610,11610,1822
|
|
20240905,182300,916568470,11610,11610,11610,11610,0
|
|
20240905,182200,916568470,11610,11610,11610,11610,0
|
|
20240905,182100,916568470,11610,11610,11610,11610,0
|
|
20240905,182000,916568470,11610,11610,11610,11610,0
|
|
20240905,181900,916568470,11610,11610,11610,11610,0
|
|
20240905,181800,916568470,11610,11610,11610,11610,0
|
|
20240905,181700,916568470,11610,11610,11610,11610,0
|
|
20240905,181600,916568470,11610,11610,11610,11610,0
|
|
20240905,181500,916568470,11610,11610,11610,11610,0
|
|
20240905,181400,916568470,11610,11610,11610,11610,0
|
|
20240905,181300,916568470,11610,11610,11610,11610,0
|
|
20240905,181200,916568470,11610,11610,11610,11610,0
|
|
20240905,181100,916568470,11610,11610,11610,11610,0
|
|
20240905,181000,916568470,11610,11610,11610,11610,0
|
|
20240905,180900,916568470,11610,11610,11610,11610,0
|
|
20240905,180800,916568470,11610,11610,11610,11610,0
|
|
20240905,180700,916568470,11610,11610,11610,11610,0
|
|
20240905,180600,916568470,11610,11610,11610,11610,0
|
|
20240905,180500,916568470,11610,11610,11610,11610,0
|
|
20240905,180400,916568470,11610,11610,11610,11610,0
|
|
20240905,180300,916568470,11610,11610,11610,11610,0
|
|
20240905,180200,916568470,11610,11610,11610,11610,0
|
|
20240905,180100,916568470,11610,11610,11610,11610,0
|
|
20240905,180000,916568470,11610,11610,11610,11610,0
|
|
20240905,175900,916568470,11610,11610,11610,11610,0
|
|
20240905,175800,916568470,11610,11610,11610,11610,0
|
|
20240905,175700,916568470,11610,11610,11610,11610,0
|
|
20240905,175600,916568470,11610,11610,11610,11610,0
|
|
20240905,175500,916568470,11610,11610,11610,11610,0
|
|
20240905,175400,916568470,11610,11610,11610,11610,1822
|
|
20240905,175300,916568470,11610,11610,11610,11610,0
|
|
20240905,175200,916568470,11610,11610,11610,11610,0
|
|
20240905,175100,916568470,11610,11610,11610,11610,0
|
|
20240905,175000,916568470,11610,11610,11610,11610,0
|
|
20240905,174900,916568470,11610,11610,11610,11610,0
|
|
20240905,174800,916568470,11610,11610,11610,11610,0
|
|
20240905,174700,916568470,11610,11610,11610,11610,0
|
|
20240905,174600,916568470,11610,11610,11610,11610,0
|
|
20240905,174500,916568470,11610,11610,11610,11610,0
|
|
20240905,174400,916568470,11610,11610,11610,11610,0
|
|
20240905,174300,916568470,11610,11610,11610,11610,0
|
|
20240905,174200,916568470,11610,11610,11610,11610,0
|
|
20240905,174100,916568470,11610,11610,11610,11610,0
|
|
20240905,174000,916568470,11610,11610,11610,11610,0
|
|
20240905,173900,916568470,11610,11610,11610,11610,0
|
|
20240905,173800,916568470,11610,11610,11610,11610,0
|
|
20240905,173700,916568470,11610,11610,11610,11610,0
|
|
20240905,173600,916568470,11610,11610,11610,11610,0
|
|
20240905,173500,916568470,11610,11610,11610,11610,0
|
|
20240905,173400,916568470,11610,11610,11610,11610,0
|
|
20240905,173300,916568470,11610,11610,11610,11610,0
|
|
20240905,173200,916568470,11610,11610,11610,11610,0
|
|
20240905,173100,916568470,11610,11610,11610,11610,0
|
|
20240905,173000,916568470,11610,11610,11610,11610,0
|
|
20240905,172900,916568470,11610,11610,11610,11610,0
|
|
20240905,172800,916568470,11610,11610,11610,11610,0
|
|
20240905,172700,916568470,11610,11610,11610,11610,0
|
|
20240905,172600,916568470,11610,11610,11610,11610,0
|
|
20240905,172500,916568470,11610,11610,11610,11610,0
|
|
20240905,172400,916568470,11610,11610,11610,11610,1822
|
|
20240905,172300,916568470,11610,11610,11610,11610,0
|
|
20240905,172200,916568470,11610,11610,11610,11610,0
|
|
20240905,172100,916568470,11610,11610,11610,11610,0
|
|
20240905,172000,916568470,11610,11610,11610,11610,0
|
|
20240905,171900,916568470,11610,11610,11610,11610,0
|
|
20240905,171800,916568470,11610,11610,11610,11610,0
|
|
20240905,171700,916568470,11610,11610,11610,11610,0
|
|
20240905,171600,916568470,11610,11610,11610,11610,0
|
|
20240905,171500,916568470,11610,11610,11610,11610,0
|
|
20240905,171400,916568470,11610,11610,11610,11610,0
|
|
20240905,171300,916568470,11610,11610,11610,11610,0
|
|
20240905,171200,916568470,11610,11610,11610,11610,0
|
|
20240905,171100,916568470,11610,11610,11610,11610,0
|
|
20240905,171000,916568470,11610,11610,11610,11610,0
|
|
20240905,170900,916568470,11610,11610,11610,11610,0
|
|
20240905,170800,916568470,11610,11610,11610,11610,0
|
|
20240905,170700,916568470,11610,11610,11610,11610,0
|
|
20240905,170600,916568470,11610,11610,11610,11610,0
|
|
20240905,170500,916568470,11610,11610,11610,11610,0
|
|
20240905,170400,916568470,11610,11610,11610,11610,0
|
|
20240905,170300,916568470,11610,11610,11610,11610,0
|
|
20240905,170200,916568470,11610,11610,11610,11610,0
|
|
20240905,170100,916568470,11610,11610,11610,11610,0
|
|
20240905,170000,916568470,11610,11610,11610,11610,0
|
|
20240905,165900,916568470,11610,11610,11610,11610,0
|
|
20240905,165800,916568470,11610,11610,11610,11610,0
|
|
20240905,165700,916568470,11610,11610,11610,11610,0
|
|
20240905,165600,916568470,11610,11610,11610,11610,0
|
|
20240905,165500,916568470,11610,11610,11610,11610,0
|
|
20240905,165400,916568470,11610,11610,11610,11610,1822
|
|
20240905,165300,916568470,11610,11610,11610,11610,0
|
|
20240905,165200,916568470,11610,11610,11610,11610,0
|
|
20240905,165100,916568470,11610,11610,11610,11610,0
|
|
20240905,165000,916568470,11610,11610,11610,11610,0
|
|
20240905,164900,916568470,11610,11610,11610,11610,0
|
|
20240905,164800,916568470,11610,11610,11610,11610,0
|
|
20240905,164700,916568470,11610,11610,11610,11610,0
|
|
20240905,164600,916568470,11610,11610,11610,11610,0
|
|
20240905,164500,916568470,11610,11610,11610,11610,0
|
|
20240905,164400,916568470,11610,11610,11610,11610,0
|
|
20240905,164300,916568470,11610,11610,11610,11610,0
|
|
20240905,164200,916568470,11610,11610,11610,11610,0
|
|
20240905,164100,916568470,11610,11610,11610,11610,0
|
|
20240905,164000,916568470,11610,11610,11610,11610,0
|
|
20240905,163900,916568470,11610,11610,11610,11610,0
|
|
20240905,163800,916568470,11610,11610,11610,11610,0
|
|
20240905,163700,916568470,11610,11610,11610,11610,0
|
|
20240905,163600,916568470,11610,11610,11610,11610,0
|
|
20240905,163500,916568470,11610,11610,11610,11610,0
|
|
20240905,163400,916568470,11610,11610,11610,11610,0
|
|
20240905,163300,916568470,11610,11610,11610,11610,0
|
|
20240905,163200,916568470,11610,11610,11610,11610,0
|
|
20240905,163100,916568470,11610,11610,11610,11610,0
|
|
20240905,163000,916568470,11610,11610,11610,11610,0
|
|
20240905,162900,916568470,11610,11610,11610,11610,0
|
|
20240905,162800,916568470,11610,11610,11610,11610,0
|
|
20240905,162700,916568470,11610,11610,11610,11610,0
|
|
20240905,162600,916568470,11610,11610,11610,11610,0
|
|
20240905,162500,916568470,11610,11610,11610,11610,0
|
|
20240905,162400,916568470,11610,11610,11610,11610,1822
|
|
20240905,162300,916568470,11610,11610,11610,11610,0
|
|
20240905,162200,916568470,11610,11610,11610,11610,0
|
|
20240905,162100,916568470,11610,11610,11610,11610,0
|
|
20240905,162000,916568470,11610,11610,11610,11610,0
|
|
20240905,161900,916568470,11610,11610,11610,11610,0
|
|
20240905,161800,916568470,11610,11610,11610,11610,0
|
|
20240905,161700,916568470,11610,11610,11610,11610,0
|
|
20240905,161600,916568470,11610,11610,11610,11610,0
|
|
20240905,161500,916568470,11610,11610,11610,11610,0
|
|
20240905,161400,916568470,11610,11610,11610,11610,0
|
|
20240905,161300,916568470,11610,11610,11610,11610,0
|
|
20240905,161200,916568470,11610,11610,11610,11610,0
|
|
20240905,161100,916568470,11610,11610,11610,11610,0
|
|
20240905,161000,916568470,11610,11610,11610,11610,0
|
|
20240905,160900,916568470,11610,11610,11610,11610,0
|
|
20240905,160800,916568470,11610,11610,11610,11610,0
|
|
20240905,160700,916568470,11610,11610,11610,11610,0
|
|
20240905,160600,916568470,11610,11610,11610,11610,0
|
|
20240905,160500,916568470,11610,11610,11610,11610,0
|
|
20240905,160400,916568470,11610,11610,11610,11610,0
|
|
20240905,160300,916568470,11610,11610,11610,11610,0
|
|
20240905,160200,916568470,11610,11610,11610,11610,0
|
|
20240905,160100,916568470,11610,11610,11610,11610,0
|
|
20240905,160000,916568470,11610,11610,11610,11610,0
|
|
20240905,155900,916568470,11610,11610,11610,11610,0
|
|
20240905,155800,916568470,11610,11610,11610,11610,0
|
|
20240905,155700,916568470,11610,11610,11610,11610,0
|
|
20240905,155600,916568470,11610,11610,11610,11610,0
|
|
20240905,155500,916568470,11610,11610,11610,11610,0
|
|
20240905,155400,916568470,11610,11610,11610,11610,1822
|
|
20240905,155300,916568470,11610,11610,11610,11610,0
|
|
20240905,155200,916568470,11610,11610,11610,11610,0
|
|
20240905,155100,916568470,11610,11610,11610,11610,0
|
|
20240905,155000,916568470,11610,11610,11610,11610,0
|
|
20240905,154900,916568470,11610,11610,11610,11610,0
|
|
20240905,154800,916568470,11610,11610,11610,11610,0
|
|
20240905,154700,916568470,11610,11610,11610,11610,0
|
|
20240905,154600,916568470,11610,11610,11610,11610,0
|
|
20240905,154500,916568470,11610,11610,11610,11610,0
|
|
20240905,154400,916568470,11610,11610,11610,11610,0
|
|
20240905,154300,916568470,11610,11610,11610,11610,0
|
|
20240905,154200,916568470,11610,11610,11610,11610,0
|
|
20240905,154100,916568470,11610,11610,11610,11610,0
|
|
20240905,154000,916568470,11610,11610,11610,11610,0
|
|
20240905,153900,916568470,11610,11610,11610,11610,0
|
|
20240905,153800,916568470,11610,11610,11610,11610,0
|
|
20240905,153700,916568470,11610,11610,11610,11610,0
|
|
20240905,153600,916568470,11610,11610,11610,11610,0
|
|
20240905,153500,916568470,11610,11610,11610,11610,0
|
|
20240905,153400,916568470,11610,11610,11610,11610,0
|
|
20240905,153300,916568470,11610,11610,11610,11610,0
|
|
20240905,153200,916568470,11610,11610,11610,11610,0
|
|
20240905,153100,916568470,11610,11610,11610,11610,0
|
|
20240905,153000,916568470,11610,11610,11610,11610,1822
|
|
20240905,152900,895415050,11700,11700,11700,11700,0
|
|
20240905,152800,895415050,11700,11700,11700,11700,0
|
|
20240905,152700,895415050,11700,11700,11700,11700,0
|
|
20240905,152600,895415050,11700,11700,11700,11700,0
|
|
20240905,152500,895415050,11700,11700,11700,11700,0
|
|
20240905,152400,895415050,11700,11700,11700,11700,0
|
|
20240905,152300,895415050,11700,11700,11700,11700,0
|
|
20240905,152200,895415050,11700,11700,11700,11700,0
|
|
20240905,152100,895415050,11700,11700,11700,11700,0
|
|
20240905,152000,895415050,11700,11700,11700,11700,0
|
|
20240905,151900,895415050,11700,11700,11740,11700,489
|
|
20240905,151800,889691040,11700,11800,11800,11700,274
|
|
20240905,151700,886470320,11800,11770,11800,11770,200
|
|
20240905,151600,884114000,11770,11770,11770,11770,7
|
|
20240905,151500,884031610,11780,11740,11780,11740,170
|
|
20240905,151400,882029530,11740,11690,11740,11660,138
|
|
20240905,151300,880416800,11690,11800,11800,11690,52
|
|
20240905,151200,879808810,11680,11700,11700,11680,352
|
|
20240905,151100,875693110,11660,11850,11850,11660,7857
|
|
20240905,151000,782664090,11850,11700,11850,11700,2538
|
|
20240905,150900,752633920,11630,11660,11700,11630,420
|
|
20240905,150800,747733420,11660,11700,11700,11660,893
|
|
20240905,150700,737286680,11700,11700,11700,11700,1
|
|
20240905,150600,737274980,11700,11620,11700,11620,71
|
|
20240905,150500,736449800,11700,11700,11700,11700,612
|
|
20240905,150400,729289400,11690,11600,11690,11600,214
|
|
20240905,150300,726792820,11670,11640,11670,11640,1382
|
|
20240905,150200,710683600,11590,11640,11640,11590,152
|
|
20240905,150100,708918270,11630,11570,11630,11570,1486
|
|
20240905,150000,691661830,11580,11580,11580,11580,1
|
|
20240905,145900,691650250,11570,11580,11580,11570,80
|
|
20240905,145800,690724240,11580,11580,11580,11580,11
|
|
20240905,145700,690596860,11620,11620,11620,11620,113
|
|
20240905,145600,689283800,11620,11600,11620,11600,305
|
|
20240905,145500,685742440,11560,11560,11560,11560,0
|
|
20240905,145400,685742440,11560,11560,11560,11560,0
|
|
20240905,145300,685742440,11560,11560,11560,11560,0
|
|
20240905,145200,685742440,11560,11560,11560,11560,0
|
|
20240905,145100,685742440,11560,11560,11560,11560,10
|
|
20240905,145000,685626840,11560,11560,11560,11560,1
|
|
20240905,144900,685615280,11610,11610,11610,11610,0
|
|
20240905,144800,685615280,11610,11610,11610,11610,0
|
|
20240905,144700,685615280,11610,11610,11610,11610,0
|
|
20240905,144600,685615280,11610,11610,11610,11610,47
|
|
20240905,144500,685069610,11620,11560,11620,11560,32
|
|
20240905,144400,684699570,11560,11560,11560,11560,52
|
|
20240905,144300,684098450,11560,11630,11630,11560,12
|
|
20240905,144200,683959660,11560,11560,11560,11560,62
|
|
20240905,144100,683242940,11570,11570,11570,11570,66
|
|
20240905,144000,682479320,11630,11630,11630,11630,150
|
|
20240905,143900,680734820,11640,11640,11640,11640,0
|
|
20240905,143800,680734820,11640,11580,11640,11570,309
|
|
20240905,143700,677148130,11640,11620,11640,11620,465
|
|
20240905,143600,671741940,11570,11570,11570,11570,0
|
|
20240905,143500,671741940,11570,11570,11570,11570,165
|
|
20240905,143400,669832890,11620,11590,11620,11580,183
|
|
20240905,143300,667710420,11590,11580,11590,11580,240
|
|
20240905,143200,664930660,11580,11580,11580,11580,56
|
|
20240905,143100,664282180,11570,11570,11570,11570,0
|
|
20240905,143000,664282180,11570,11570,11570,11570,11
|
|
20240905,142900,664154910,11580,11580,11580,11580,110
|
|
20240905,142800,662881110,11550,11550,11550,11550,50
|
|
20240905,142700,662303610,11550,11550,11550,11550,7
|
|
20240905,142600,662222760,11550,11550,11550,11550,78
|
|
20240905,142500,661321860,11550,11510,11550,11510,202
|
|
20240905,142400,658996760,11550,11550,11550,11510,72
|
|
20240905,142300,658167960,11570,11570,11570,11570,5
|
|
20240905,142200,658110110,11520,11530,11530,11520,40
|
|
20240905,142100,657649210,11550,11530,11550,11530,1022
|
|
20240905,142000,645845330,11590,11590,11590,11590,0
|
|
20240905,141900,645845330,11590,11590,11590,11590,0
|
|
20240905,141800,645845330,11590,11590,11590,11590,0
|
|
20240905,141700,645845330,11590,11580,11590,11580,86
|
|
20240905,141600,644848610,11590,11590,11590,11590,0
|
|
20240905,141500,644848610,11590,11580,11590,11580,19
|
|
20240905,141400,644628410,11580,11540,11580,11540,382
|
|
20240905,141300,640216520,11560,11560,11560,11560,0
|
|
20240905,141200,640216520,11560,11540,11560,11540,124
|
|
20240905,141100,638784750,11530,11520,11530,11520,1076
|
|
20240905,141000,626388580,11470,11470,11470,11470,123
|
|
20240905,140900,624977770,11470,11470,11470,11470,81
|
|
20240905,140800,624048700,11480,11480,11480,11480,297
|
|
20240905,140700,620639140,11480,11480,11480,11480,0
|
|
20240905,140600,620639140,11480,11480,11480,11480,0
|
|
20240905,140500,620639140,11480,11480,11480,11480,0
|
|
20240905,140400,620639140,11480,11480,11480,11480,70
|
|
20240905,140300,619835540,11480,11500,11500,11480,2082
|
|
20240905,140200,595927870,11500,11520,11520,11500,306
|
|
20240905,140100,592407210,11520,11520,11520,11520,0
|
|
20240905,140000,592407210,11520,11520,11520,11520,0
|
|
20240905,135900,592407210,11520,11520,11520,11520,100
|
|
20240905,135800,591255210,11520,11520,11520,11520,1000
|
|
20240905,135700,579735210,11530,11530,11530,11530,0
|
|
20240905,135600,579735210,11530,11530,11530,11530,58
|
|
20240905,135500,579066470,11530,11530,11530,11530,11
|
|
20240905,135400,578939640,11550,11550,11550,11550,35
|
|
20240905,135300,578535390,11550,11550,11550,11550,0
|
|
20240905,135200,578535390,11550,11550,11550,11550,339
|
|
20240905,135100,574619940,11560,11540,11560,11540,167
|
|
20240905,135000,572691580,11490,11490,11490,11490,0
|
|
20240905,134900,572691580,11490,11490,11490,11490,0
|
|
20240905,134800,572691580,11490,11490,11490,11490,11
|
|
20240905,134700,572565190,11490,11490,11490,11490,0
|
|
20240905,134600,572565190,11490,11490,11490,11490,0
|
|
20240905,134500,572565190,11490,11490,11490,11490,0
|
|
20240905,134400,572565190,11490,11490,11490,11490,0
|
|
20240905,134300,572565190,11490,11490,11490,11490,0
|
|
20240905,134200,572565190,11490,11490,11490,11480,278
|
|
20240905,134100,569372330,11490,11490,11490,11490,272
|
|
20240905,134000,566247050,11490,11490,11550,11490,308
|
|
20240905,133900,562707650,11500,11500,11500,11500,26
|
|
20240905,133800,562408650,11500,11500,11500,11500,1
|
|
20240905,133700,562397150,11500,11500,11500,11500,0
|
|
20240905,133600,562397150,11500,11510,11510,11500,720
|
|
20240905,133500,554116290,11520,11520,11520,11520,0
|
|
20240905,133400,554116290,11520,11510,11520,11510,321
|
|
20240905,133300,550421370,11520,11520,11520,11520,28
|
|
20240905,133200,550098810,11520,11520,11520,11520,113
|
|
20240905,133100,548797050,11520,11570,11570,11520,229
|
|
20240905,133000,546156890,11610,11610,11610,11610,0
|
|
20240905,132900,546156890,11610,11610,11610,11610,0
|
|
20240905,132800,546156890,11610,11610,11610,11610,1
|
|
20240905,132700,546145280,11620,11620,11620,11620,0
|
|
20240905,132600,546145280,11620,11620,11620,11620,14
|
|
20240905,132500,545982600,11530,11530,11530,11530,3
|
|
20240905,132400,545948010,11530,11530,11530,11530,1
|
|
20240905,132300,545936480,11620,11570,11620,11570,150
|
|
20240905,132200,544197420,11500,11530,11530,11500,144
|
|
20240905,132100,542540640,11500,11500,11500,11500,0
|
|
20240905,132000,542540640,11500,11500,11500,11500,0
|
|
20240905,131900,542540640,11500,11530,11530,11500,1000
|
|
20240905,131800,531034150,11530,11530,11530,11530,0
|
|
20240905,131700,531034150,11530,11530,11530,11530,0
|
|
20240905,131600,531034150,11530,11530,11530,11530,0
|
|
20240905,131500,531034150,11530,11530,11530,11530,0
|
|
20240905,131400,531034150,11530,11530,11530,11530,12
|
|
20240905,131300,530895790,11530,11530,11530,11530,0
|
|
20240905,131200,530895790,11530,11530,11530,11530,433
|
|
20240905,131100,525903300,11520,11540,11550,11520,170
|
|
20240905,131000,523944390,11520,11520,11520,11520,0
|
|
20240905,130900,523944390,11520,11530,11530,11520,96
|
|
20240905,130800,522838420,11550,11550,11550,11550,0
|
|
20240905,130700,522838420,11550,11550,11550,11550,85
|
|
20240905,130600,521856670,11510,11510,11510,11510,0
|
|
20240905,130500,521856670,11510,11520,11520,11510,394
|
|
20240905,130400,517320600,11520,11520,11520,11520,0
|
|
20240905,130300,517320600,11520,11550,11550,11520,172
|
|
20240905,130200,515335660,11550,11550,11550,11550,5
|
|
20240905,130100,515277910,11550,11550,11550,11550,5
|
|
20240905,130000,515220160,11540,11540,11540,11540,0
|
|
20240905,125900,515220160,11540,11540,11540,11540,100
|
|
20240905,125800,514066160,11540,11540,11540,11540,0
|
|
20240905,125700,514066160,11540,11540,11540,11540,67
|
|
20240905,125600,513292980,11520,11540,11540,11520,13
|
|
20240905,125500,513143180,11540,11540,11540,11540,23
|
|
20240905,125400,512877760,11530,11530,11540,11530,210
|
|
20240905,125300,510456360,11530,11530,11530,11530,25
|
|
20240905,125200,510168110,11540,11530,11540,11530,2
|
|
20240905,125100,510145040,11540,11540,11540,11540,52
|
|
20240905,125000,509544960,11540,11540,11540,11540,80
|
|
20240905,124900,508621760,11540,11540,11540,11540,32
|
|
20240905,124800,508252480,11550,11550,11550,11550,0
|
|
20240905,124700,508252480,11550,11550,11550,11550,300
|
|
20240905,124600,504787480,11550,11550,11550,11550,0
|
|
20240905,124500,504787480,11550,11550,11550,11540,343
|
|
20240905,124400,500825940,11550,11550,11550,11550,2
|
|
20240905,124300,500802840,11550,11550,11550,11550,0
|
|
20240905,124200,500802840,11550,11550,11550,11550,792
|
|
20240905,124100,491655240,11530,11540,11540,11530,174
|
|
20240905,124000,489649000,11600,11530,11600,11530,69
|
|
20240905,123900,488853290,11530,11550,11550,11530,1293
|
|
20240905,123800,473934380,11550,11550,11550,11550,0
|
|
20240905,123700,473934380,11550,11550,11550,11550,215
|
|
20240905,123600,471451130,11540,11570,11570,11540,557
|
|
20240905,123500,465013740,11570,11570,11570,11570,1
|
|
20240905,123400,465002170,11640,11640,11640,11640,8
|
|
20240905,123300,464909050,11640,11640,11640,11630,100
|
|
20240905,123200,463745100,11640,11630,11640,11630,50
|
|
20240905,123100,463163450,11560,11560,11560,11560,0
|
|
20240905,123000,463163450,11560,11600,11600,11560,82
|
|
20240905,122900,462212450,11570,11570,11570,11570,61
|
|
20240905,122800,461506680,11530,11540,11540,11530,396
|
|
20240905,122700,456940790,11530,11530,11530,11530,0
|
|
20240905,122600,456940790,11530,11530,11530,11530,100
|
|
20240905,122500,455787790,11520,11520,11520,11520,0
|
|
20240905,122400,455787790,11520,11520,11520,11520,0
|
|
20240905,122300,455787790,11520,11520,11520,11520,43
|
|
20240905,122200,455292430,11510,11570,11570,11510,127
|
|
20240905,122100,453829460,11510,11510,11510,11510,1
|
|
20240905,122000,453817950,11510,11520,11520,11510,1409
|
|
20240905,121900,437586970,11510,11510,11510,11510,710
|
|
20240905,121800,429414870,11510,11510,11510,11510,0
|
|
20240905,121700,429414870,11510,11530,11530,11510,160
|
|
20240905,121600,427571660,11520,11570,11570,11520,298
|
|
20240905,121500,424135020,11540,11540,11540,11540,50
|
|
20240905,121400,423558020,11520,11520,11520,11520,0
|
|
20240905,121300,423558020,11520,11520,11520,11520,0
|
|
20240905,121200,423558020,11520,11570,11570,11520,1615
|
|
20240905,121100,404901800,11580,11580,11580,11580,298
|
|
20240905,121000,401450960,11580,11580,11580,11580,80
|
|
20240905,120900,400524560,11580,11580,11580,11580,0
|
|
20240905,120800,400524560,11580,11590,11590,11580,500
|
|
20240905,120700,394733840,11590,11600,11600,11590,143
|
|
20240905,120600,393075880,11600,11600,11600,11600,0
|
|
20240905,120500,393075880,11600,11600,11600,11600,39
|
|
20240905,120400,392623480,11600,11600,11600,11600,5
|
|
20240905,120300,392565480,11600,11600,11600,11600,0
|
|
20240905,120200,392565480,11600,11600,11600,11600,197
|
|
20240905,120100,390280280,11610,11610,11610,11610,0
|
|
20240905,120000,390280280,11610,11610,11610,11610,273
|
|
20240905,115900,387110750,11610,11610,11610,11610,0
|
|
20240905,115800,387110750,11610,11610,11610,11610,19
|
|
20240905,115700,386890160,11610,11610,11610,11610,305
|
|
20240905,115600,383349110,11610,11610,11610,11610,42
|
|
20240905,115500,382861490,11610,11610,11610,11610,1
|
|
20240905,115400,382849880,11610,11610,11610,11610,2
|
|
20240905,115300,382826660,11610,11610,11610,11610,0
|
|
20240905,115200,382826660,11610,11610,11610,11610,0
|
|
20240905,115100,382826660,11610,11610,11610,11610,0
|
|
20240905,115000,382826660,11610,11610,11610,11610,46
|
|
20240905,114900,382292600,11610,11610,11610,11610,3
|
|
20240905,114800,382257770,11610,11610,11610,11610,0
|
|
20240905,114700,382257770,11610,11610,11610,11610,4
|
|
20240905,114600,382211330,11610,11610,11610,11610,0
|
|
20240905,114500,382211330,11610,11610,11610,11610,8
|
|
20240905,114400,382118450,11640,11650,11660,11640,481
|
|
20240905,114300,376512940,11640,11630,11640,11600,749
|
|
20240905,114200,367800650,11630,11630,11630,11630,5
|
|
20240905,114100,367742500,11630,11630,11630,11630,21
|
|
20240905,114000,367498270,11630,11630,11630,11630,24
|
|
20240905,113900,367219150,11630,11610,11630,11610,605
|
|
20240905,113800,360189140,11620,11620,11620,11620,8
|
|
20240905,113700,360096180,11620,11620,11620,11620,1
|
|
20240905,113600,360084560,11560,11570,11570,11560,287
|
|
20240905,113500,356764340,11560,11640,11640,11560,19
|
|
20240905,113400,356544140,11640,11640,11640,11640,3
|
|
20240905,113300,356509220,11640,11640,11640,11640,5
|
|
20240905,113200,356451020,11650,11650,11650,11650,0
|
|
20240905,113100,356451020,11650,11620,11650,11620,386
|
|
20240905,113000,351955320,11540,11540,11540,11540,0
|
|
20240905,112900,351955320,11540,11550,11550,11540,513
|
|
20240905,112800,346031640,11550,11610,11610,11550,522
|
|
20240905,112700,339989820,11550,11550,11550,11550,7
|
|
20240905,112600,339908970,11550,11550,11550,11550,260
|
|
20240905,112500,336905970,11550,11570,11570,11550,819
|
|
20240905,112400,327439300,11570,11570,11570,11570,40
|
|
20240905,112300,326976500,11650,11650,11650,11650,0
|
|
20240905,112200,326976500,11650,11600,11650,11560,136
|
|
20240905,112100,325398480,11600,11600,11600,11600,596
|
|
20240905,112000,318484880,11600,11600,11600,11600,126
|
|
20240905,111900,317023280,11670,11620,11670,11600,416
|
|
20240905,111800,312187100,11670,11640,11670,11620,154
|
|
20240905,111700,310396720,11640,11650,11650,11630,526
|
|
20240905,111600,304270350,11650,11670,11670,11650,247
|
|
20240905,111500,301389340,11670,11680,11710,11670,434
|
|
20240905,111400,296324150,11680,11740,11740,11680,249
|
|
20240905,111300,293410310,11740,11730,11870,11730,173
|
|
20240905,111200,291380400,11730,11730,11730,11730,0
|
|
20240905,111100,291380400,11730,11700,11730,11700,413
|
|
20240905,111000,286547910,11700,11690,11700,11680,472
|
|
20240905,110900,281027040,11700,11750,11750,11700,1866
|
|
20240905,110800,259119900,11750,11750,11790,11750,1203
|
|
20240905,110700,244943730,11760,11790,11790,11760,1083
|
|
20240905,110600,232204100,11790,11800,11800,11790,667
|
|
20240905,110500,224335200,11800,11840,11840,11800,2406
|
|
20240905,110400,195884390,11910,11910,11910,11910,3
|
|
20240905,110300,195848660,11910,11910,11910,11910,0
|
|
20240905,110200,195848660,11910,11860,11910,11850,513
|
|
20240905,110100,189766510,11860,11860,11860,11860,5
|
|
20240905,110000,189707210,11920,11920,11920,11920,0
|
|
20240905,105900,189707210,11920,11920,11920,11920,0
|
|
20240905,105800,189707210,11920,11870,11920,11870,103
|
|
20240905,105700,188484450,11870,11870,11870,11870,0
|
|
20240905,105600,188484450,11870,11900,11900,11870,614
|
|
20240905,105500,181188140,11950,11950,11950,11950,0
|
|
20240905,105400,181188140,11950,11900,11950,11900,82
|
|
20240905,105300,180211510,11900,11900,11900,11900,0
|
|
20240905,105200,180211510,11900,11920,11920,11900,110
|
|
20240905,105100,178902310,11910,11910,11910,11910,0
|
|
20240905,105000,178902310,11910,11910,11910,11910,0
|
|
20240905,104900,178902310,11910,11910,11910,11910,0
|
|
20240905,104800,178902310,11910,11910,11910,11910,275
|
|
20240905,104700,175627060,11920,11920,11920,11920,255
|
|
20240905,104600,172587460,11920,11920,11920,11920,315
|
|
20240905,104500,168832660,11920,11920,11920,11920,1
|
|
20240905,104400,168820740,11920,11920,11920,11920,50
|
|
20240905,104300,168224740,11920,11920,11920,11920,111
|
|
20240905,104200,166901620,11940,11940,11940,11940,44
|
|
20240905,104100,166376260,11940,11940,11940,11940,0
|
|
20240905,104000,166376260,11940,11940,11940,11940,0
|
|
20240905,103900,166376260,11940,11920,11940,11920,43
|
|
20240905,103800,165863040,11920,11920,11920,11920,0
|
|
20240905,103700,165863040,11920,11920,11920,11920,0
|
|
20240905,103600,165863040,11920,11930,11930,11920,44
|
|
20240905,103500,165338390,11930,11930,11930,11930,6
|
|
20240905,103400,165266810,11930,11930,11930,11930,21
|
|
20240905,103300,165016280,11930,11930,11930,11930,0
|
|
20240905,103200,165016280,11930,11930,11930,11930,55
|
|
20240905,103100,164360130,11930,11930,11930,11930,210
|
|
20240905,103000,161854830,11940,11940,11940,11940,0
|
|
20240905,102900,161854830,11940,11940,11940,11940,0
|
|
20240905,102800,161854830,11940,11900,11940,11900,22
|
|
20240905,102700,161592190,11900,11900,11900,11900,1
|
|
20240905,102600,161580290,11900,11910,11910,11900,47
|
|
20240905,102500,161020940,11910,11910,11910,11910,53
|
|
20240905,102400,160389710,11930,11930,11930,11930,0
|
|
20240905,102300,160389710,11930,11930,11930,11930,1
|
|
20240905,102200,160377780,11920,11920,11920,11920,10
|
|
20240905,102100,160258580,11900,11900,11900,11900,0
|
|
20240905,102000,160258580,11900,11900,11900,11900,2
|
|
20240905,101900,160234780,11900,11910,11910,11900,101
|
|
20240905,101800,159032690,11940,11940,11940,11940,21
|
|
20240905,101700,158781950,11940,11940,11940,11940,42
|
|
20240905,101600,158280470,11920,11920,11920,11920,35
|
|
20240905,101500,157863270,11940,11940,11940,11940,85
|
|
20240905,101400,156848370,11990,11980,11990,11980,39
|
|
20240905,101300,156380850,11920,11920,11920,11920,0
|
|
20240905,101200,156380850,11920,11920,11920,11920,30
|
|
20240905,101100,156023250,11930,11940,11940,11930,281
|
|
20240905,101000,152670530,11940,11940,11940,11940,34
|
|
20240905,100900,152264570,11950,11950,11950,11950,10
|
|
20240905,100800,152145070,11950,11950,11950,11950,238
|
|
20240905,100700,149300970,11950,11990,11990,11950,45
|
|
20240905,100600,148761820,11950,11950,11950,11950,6
|
|
20240905,100500,148690120,11950,11950,11950,11950,0
|
|
20240905,100400,148690120,11950,11960,11960,11950,178
|
|
20240905,100300,146561940,11960,12010,12010,11960,34
|
|
20240905,100200,146155100,12010,12010,12010,12010,25
|
|
20240905,100100,145854850,12010,12000,12010,12000,380
|
|
20240905,100000,141291550,12010,11990,12010,11990,784
|
|
20240905,095900,131881870,11980,11960,11980,11960,736
|
|
20240905,095800,123068170,11960,11950,11960,11950,156
|
|
20240905,095700,121203670,11950,11950,11950,11950,0
|
|
20240905,095600,121203670,11950,11950,11950,11950,0
|
|
20240905,095500,121203670,11950,11950,11950,11950,0
|
|
20240905,095400,121203670,11950,11950,11950,11950,2
|
|
20240905,095300,121179770,11900,11900,11900,11900,0
|
|
20240905,095200,121179770,11900,11900,11900,11900,0
|
|
20240905,095100,121179770,11900,11900,11900,11900,1
|
|
20240905,095000,121167870,11970,11950,11970,11950,300
|
|
20240905,094900,117578420,11960,11960,11960,11960,0
|
|
20240905,094800,117578420,11960,11960,11960,11960,0
|
|
20240905,094700,117578420,11960,11960,11960,11960,10
|
|
20240905,094600,117458820,11960,11960,11960,11890,46
|
|
20240905,094500,116910130,11880,11880,11880,11880,1
|
|
20240905,094400,116898250,11880,11880,11880,11880,0
|
|
20240905,094300,116898250,11880,11970,11970,11880,75
|
|
20240905,094200,116006350,11980,11880,11980,11880,514
|
|
20240905,094100,109860070,11940,11940,11940,11940,16
|
|
20240905,094000,109669030,11940,11920,11940,11920,232
|
|
20240905,093900,106901260,11900,11900,11900,11900,2
|
|
20240905,093800,106877460,11900,11900,11900,11900,20
|
|
20240905,093700,106639460,11900,11900,11900,11900,0
|
|
20240905,093600,106639460,11900,11900,11900,11900,0
|
|
20240905,093500,106639460,11900,11900,11900,11900,503
|
|
20240905,093400,100653760,11860,11860,11860,11860,22
|
|
20240905,093300,100392840,11850,11850,11850,11850,11
|
|
20240905,093200,100262490,11850,11850,11850,11850,0
|
|
20240905,093100,100262490,11850,11850,11850,11850,0
|
|
20240905,093000,100262490,11850,11850,11850,11850,8
|
|
20240905,092900,100167690,11850,11850,11850,11850,203
|
|
20240905,092800,97762140,11850,11860,11860,11850,1450
|
|
20240905,092700,80574860,11860,11860,11860,11860,20
|
|
20240905,092600,80337660,11860,11860,11860,11860,70
|
|
20240905,092500,79507460,11860,11860,11860,11860,1
|
|
20240905,092400,79495600,11880,11860,11880,11860,278
|
|
20240905,092300,76198120,11900,11870,11900,11860,735
|
|
20240905,092200,67468090,11860,11860,11860,11860,0
|
|
20240905,092100,67468090,11860,11860,11860,11860,0
|
|
20240905,092000,67468090,11860,11860,11860,11860,20
|
|
20240905,091900,67230890,11860,11860,11860,11860,50
|
|
20240905,091800,66637890,11860,11860,11860,11860,7
|
|
20240905,091700,66554870,11860,11850,11860,11850,11
|
|
20240905,091600,66424420,11940,11900,11940,11900,110
|
|
20240905,091500,65111420,11900,11820,11900,11820,530
|
|
20240905,091400,58807520,11820,11850,11850,11820,119
|
|
20240905,091300,57399420,11840,11840,11840,11840,126
|
|
20240905,091200,55907580,11940,11840,11940,11840,515
|
|
20240905,091100,49795320,11850,11860,11860,11850,5
|
|
20240905,091000,49736030,11860,11860,11860,11860,197
|
|
20240905,090900,47399610,11900,11900,11900,11900,124
|
|
20240905,090800,45924010,11910,11920,11920,11910,365
|
|
20240905,090700,41576490,11930,11940,11940,11930,143
|
|
20240905,090600,39870090,11990,11950,12080,11940,423
|
|
20240905,090500,34787470,11940,12090,12090,11940,499
|
|
20240905,090400,28783280,12080,11990,12110,11850,1063
|
|
20240905,090300,16046300,11810,11810,11810,11810,0
|
|
20240905,090200,16046300,11810,11810,11810,11810,0
|
|
20240905,090100,16046300,11810,11850,11990,11780,771
|
|
20240905,090000,6877680,11760,11760,11760,11760,521
|