716 lines
38 KiB
CSV
716 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,205300,2759942830,11160,11160,11160,11160,3601
|
|
20240906,205200,2759942830,11160,11160,11160,11160,0
|
|
20240906,205100,2759942830,11160,11160,11160,11160,0
|
|
20240906,205000,2759942830,11160,11160,11160,11160,0
|
|
20240906,204900,2759942830,11160,11160,11160,11160,0
|
|
20240906,204800,2759942830,11160,11160,11160,11160,0
|
|
20240906,204700,2759942830,11160,11160,11160,11160,0
|
|
20240906,204600,2759942830,11160,11160,11160,11160,0
|
|
20240906,204500,2759942830,11160,11160,11160,11160,0
|
|
20240906,204400,2759942830,11160,11160,11160,11160,0
|
|
20240906,204300,2759942830,11160,11160,11160,11160,0
|
|
20240906,204200,2759942830,11160,11160,11160,11160,0
|
|
20240906,204100,2759942830,11160,11160,11160,11160,0
|
|
20240906,204000,2759942830,11160,11160,11160,11160,0
|
|
20240906,203900,2759942830,11160,11160,11160,11160,0
|
|
20240906,203800,2759942830,11160,11160,11160,11160,0
|
|
20240906,203700,2759942830,11160,11160,11160,11160,0
|
|
20240906,203600,2759942830,11160,11160,11160,11160,0
|
|
20240906,203500,2759942830,11160,11160,11160,11160,0
|
|
20240906,203400,2759942830,11160,11160,11160,11160,0
|
|
20240906,203300,2759942830,11160,11160,11160,11160,0
|
|
20240906,203200,2759942830,11160,11160,11160,11160,0
|
|
20240906,203100,2759942830,11160,11160,11160,11160,0
|
|
20240906,203000,2759942830,11160,11160,11160,11160,0
|
|
20240906,202900,2759942830,11160,11160,11160,11160,0
|
|
20240906,202800,2759942830,11160,11160,11160,11160,0
|
|
20240906,202700,2759942830,11160,11160,11160,11160,0
|
|
20240906,202600,2759942830,11160,11160,11160,11160,0
|
|
20240906,202500,2759942830,11160,11160,11160,11160,0
|
|
20240906,202400,2759942830,11160,11160,11160,11160,0
|
|
20240906,202300,2759942830,11160,11160,11160,11160,3601
|
|
20240906,202200,2759942830,11160,11160,11160,11160,0
|
|
20240906,202100,2759942830,11160,11160,11160,11160,0
|
|
20240906,202000,2759942830,11160,11160,11160,11160,0
|
|
20240906,201900,2759942830,11160,11160,11160,11160,0
|
|
20240906,201800,2759942830,11160,11160,11160,11160,0
|
|
20240906,201700,2759942830,11160,11160,11160,11160,0
|
|
20240906,201600,2759942830,11160,11160,11160,11160,0
|
|
20240906,201500,2759942830,11160,11160,11160,11160,0
|
|
20240906,201400,2759942830,11160,11160,11160,11160,0
|
|
20240906,201300,2759942830,11160,11160,11160,11160,0
|
|
20240906,201200,2759942830,11160,11160,11160,11160,0
|
|
20240906,201100,2759942830,11160,11160,11160,11160,0
|
|
20240906,201000,2759942830,11160,11160,11160,11160,0
|
|
20240906,200900,2759942830,11160,11160,11160,11160,0
|
|
20240906,200800,2759942830,11160,11160,11160,11160,0
|
|
20240906,200700,2759942830,11160,11160,11160,11160,0
|
|
20240906,200600,2759942830,11160,11160,11160,11160,0
|
|
20240906,200500,2759942830,11160,11160,11160,11160,0
|
|
20240906,200400,2759942830,11160,11160,11160,11160,0
|
|
20240906,200300,2759942830,11160,11160,11160,11160,0
|
|
20240906,200200,2759942830,11160,11160,11160,11160,0
|
|
20240906,200100,2759942830,11160,11160,11160,11160,0
|
|
20240906,200000,2759942830,11160,11160,11160,11160,0
|
|
20240906,195900,2759942830,11160,11160,11160,11160,0
|
|
20240906,195800,2759942830,11160,11160,11160,11160,0
|
|
20240906,195700,2759942830,11160,11160,11160,11160,0
|
|
20240906,195600,2759942830,11160,11160,11160,11160,0
|
|
20240906,195500,2759942830,11160,11160,11160,11160,0
|
|
20240906,195400,2759942830,11160,11160,11160,11160,0
|
|
20240906,195300,2759942830,11160,11160,11160,11160,3601
|
|
20240906,195200,2759942830,11160,11160,11160,11160,0
|
|
20240906,195100,2759942830,11160,11160,11160,11160,0
|
|
20240906,195000,2759942830,11160,11160,11160,11160,0
|
|
20240906,194900,2759942830,11160,11160,11160,11160,0
|
|
20240906,194800,2759942830,11160,11160,11160,11160,0
|
|
20240906,194700,2759942830,11160,11160,11160,11160,0
|
|
20240906,194600,2759942830,11160,11160,11160,11160,0
|
|
20240906,194500,2759942830,11160,11160,11160,11160,0
|
|
20240906,194400,2759942830,11160,11160,11160,11160,0
|
|
20240906,194300,2759942830,11160,11160,11160,11160,0
|
|
20240906,194200,2759942830,11160,11160,11160,11160,0
|
|
20240906,194100,2759942830,11160,11160,11160,11160,0
|
|
20240906,194000,2759942830,11160,11160,11160,11160,0
|
|
20240906,193900,2759942830,11160,11160,11160,11160,0
|
|
20240906,193800,2759942830,11160,11160,11160,11160,0
|
|
20240906,193700,2759942830,11160,11160,11160,11160,0
|
|
20240906,193600,2759942830,11160,11160,11160,11160,0
|
|
20240906,193500,2759942830,11160,11160,11160,11160,0
|
|
20240906,193400,2759942830,11160,11160,11160,11160,0
|
|
20240906,193300,2759942830,11160,11160,11160,11160,0
|
|
20240906,193200,2759942830,11160,11160,11160,11160,0
|
|
20240906,193100,2759942830,11160,11160,11160,11160,0
|
|
20240906,193000,2759942830,11160,11160,11160,11160,0
|
|
20240906,192900,2759942830,11160,11160,11160,11160,0
|
|
20240906,192800,2759942830,11160,11160,11160,11160,0
|
|
20240906,192700,2759942830,11160,11160,11160,11160,0
|
|
20240906,192600,2759942830,11160,11160,11160,11160,0
|
|
20240906,192500,2759942830,11160,11160,11160,11160,0
|
|
20240906,192400,2759942830,11160,11160,11160,11160,0
|
|
20240906,192300,2759942830,11160,11160,11160,11160,3601
|
|
20240906,192200,2759942830,11160,11160,11160,11160,0
|
|
20240906,192100,2759942830,11160,11160,11160,11160,0
|
|
20240906,192000,2759942830,11160,11160,11160,11160,0
|
|
20240906,191900,2759942830,11160,11160,11160,11160,0
|
|
20240906,191800,2759942830,11160,11160,11160,11160,0
|
|
20240906,191700,2759942830,11160,11160,11160,11160,0
|
|
20240906,191600,2759942830,11160,11160,11160,11160,0
|
|
20240906,191500,2759942830,11160,11160,11160,11160,0
|
|
20240906,191400,2759942830,11160,11160,11160,11160,0
|
|
20240906,191300,2759942830,11160,11160,11160,11160,0
|
|
20240906,191200,2759942830,11160,11160,11160,11160,0
|
|
20240906,191100,2759942830,11160,11160,11160,11160,0
|
|
20240906,191000,2759942830,11160,11160,11160,11160,0
|
|
20240906,190900,2759942830,11160,11160,11160,11160,0
|
|
20240906,190800,2759942830,11160,11160,11160,11160,0
|
|
20240906,190700,2759942830,11160,11160,11160,11160,0
|
|
20240906,190600,2759942830,11160,11160,11160,11160,0
|
|
20240906,190500,2759942830,11160,11160,11160,11160,0
|
|
20240906,190400,2759942830,11160,11160,11160,11160,0
|
|
20240906,190300,2759942830,11160,11160,11160,11160,0
|
|
20240906,190200,2759942830,11160,11160,11160,11160,0
|
|
20240906,190100,2759942830,11160,11160,11160,11160,0
|
|
20240906,190000,2759942830,11160,11160,11160,11160,0
|
|
20240906,185900,2759942830,11160,11160,11160,11160,0
|
|
20240906,185800,2759942830,11160,11160,11160,11160,0
|
|
20240906,185700,2759942830,11160,11160,11160,11160,0
|
|
20240906,185600,2759942830,11160,11160,11160,11160,0
|
|
20240906,185500,2759942830,11160,11160,11160,11160,0
|
|
20240906,185400,2759942830,11160,11160,11160,11160,0
|
|
20240906,185300,2759942830,11160,11160,11160,11160,3601
|
|
20240906,185200,2759942830,11160,11160,11160,11160,0
|
|
20240906,185100,2759942830,11160,11160,11160,11160,0
|
|
20240906,185000,2759942830,11160,11160,11160,11160,0
|
|
20240906,184900,2759942830,11160,11160,11160,11160,0
|
|
20240906,184800,2759942830,11160,11160,11160,11160,0
|
|
20240906,184700,2759942830,11160,11160,11160,11160,0
|
|
20240906,184600,2759942830,11160,11160,11160,11160,0
|
|
20240906,184500,2759942830,11160,11160,11160,11160,0
|
|
20240906,184400,2759942830,11160,11160,11160,11160,0
|
|
20240906,184300,2759942830,11160,11160,11160,11160,0
|
|
20240906,184200,2759942830,11160,11160,11160,11160,0
|
|
20240906,184100,2759942830,11160,11160,11160,11160,0
|
|
20240906,184000,2759942830,11160,11160,11160,11160,0
|
|
20240906,183900,2759942830,11160,11160,11160,11160,0
|
|
20240906,183800,2759942830,11160,11160,11160,11160,0
|
|
20240906,183700,2759942830,11160,11160,11160,11160,0
|
|
20240906,183600,2759942830,11160,11160,11160,11160,0
|
|
20240906,183500,2759942830,11160,11160,11160,11160,0
|
|
20240906,183400,2759942830,11160,11160,11160,11160,0
|
|
20240906,183300,2759942830,11160,11160,11160,11160,0
|
|
20240906,183200,2759942830,11160,11160,11160,11160,0
|
|
20240906,183100,2759942830,11160,11160,11160,11160,0
|
|
20240906,183000,2759942830,11160,11160,11160,11160,0
|
|
20240906,182900,2759942830,11160,11160,11160,11160,0
|
|
20240906,182800,2759942830,11160,11160,11160,11160,0
|
|
20240906,182700,2759942830,11160,11160,11160,11160,0
|
|
20240906,182600,2759942830,11160,11160,11160,11160,0
|
|
20240906,182500,2759942830,11160,11160,11160,11160,0
|
|
20240906,182400,2759942830,11160,11160,11160,11160,0
|
|
20240906,182300,2759942830,11160,11160,11160,11160,3601
|
|
20240906,182200,2759942830,11160,11160,11160,11160,0
|
|
20240906,182100,2759942830,11160,11160,11160,11160,0
|
|
20240906,182000,2759942830,11160,11160,11160,11160,0
|
|
20240906,181900,2759942830,11160,11160,11160,11160,0
|
|
20240906,181800,2759942830,11160,11160,11160,11160,0
|
|
20240906,181700,2759942830,11160,11160,11160,11160,0
|
|
20240906,181600,2759942830,11160,11160,11160,11160,0
|
|
20240906,181500,2759942830,11160,11160,11160,11160,0
|
|
20240906,181400,2759942830,11160,11160,11160,11160,0
|
|
20240906,181300,2759942830,11160,11160,11160,11160,0
|
|
20240906,181200,2759942830,11160,11160,11160,11160,0
|
|
20240906,181100,2759942830,11160,11160,11160,11160,0
|
|
20240906,181000,2759942830,11160,11160,11160,11160,0
|
|
20240906,180900,2759942830,11160,11160,11160,11160,0
|
|
20240906,180800,2759942830,11160,11160,11160,11160,0
|
|
20240906,180700,2759942830,11160,11160,11160,11160,0
|
|
20240906,180600,2759942830,11160,11160,11160,11160,0
|
|
20240906,180500,2759942830,11160,11160,11160,11160,0
|
|
20240906,180400,2759942830,11160,11160,11160,11160,0
|
|
20240906,180300,2759942830,11160,11160,11160,11160,0
|
|
20240906,180200,2759942830,11160,11160,11160,11160,0
|
|
20240906,180100,2759942830,11160,11160,11160,11160,0
|
|
20240906,180000,2759942830,11160,11160,11160,11160,0
|
|
20240906,175900,2759942830,11160,11160,11160,11160,0
|
|
20240906,175800,2759942830,11160,11160,11160,11160,0
|
|
20240906,175700,2759942830,11160,11160,11160,11160,0
|
|
20240906,175600,2759942830,11160,11160,11160,11160,0
|
|
20240906,175500,2759942830,11160,11160,11160,11160,0
|
|
20240906,175400,2759942830,11160,11160,11160,11160,0
|
|
20240906,175300,2759942830,11160,11160,11160,11160,3601
|
|
20240906,175200,2759942830,11160,11160,11160,11160,0
|
|
20240906,175100,2759942830,11160,11160,11160,11160,0
|
|
20240906,175000,2759942830,11160,11160,11160,11160,0
|
|
20240906,174900,2759942830,11160,11160,11160,11160,0
|
|
20240906,174800,2759942830,11160,11160,11160,11160,0
|
|
20240906,174700,2759942830,11160,11160,11160,11160,0
|
|
20240906,174600,2759942830,11160,11160,11160,11160,0
|
|
20240906,174500,2759942830,11160,11160,11160,11160,0
|
|
20240906,174400,2759942830,11160,11160,11160,11160,0
|
|
20240906,174300,2759942830,11160,11160,11160,11160,0
|
|
20240906,174200,2759942830,11160,11160,11160,11160,0
|
|
20240906,174100,2759942830,11160,11160,11160,11160,0
|
|
20240906,174000,2759942830,11160,11160,11160,11160,0
|
|
20240906,173900,2759942830,11160,11160,11160,11160,0
|
|
20240906,173800,2759942830,11160,11160,11160,11160,0
|
|
20240906,173700,2759942830,11160,11160,11160,11160,0
|
|
20240906,173600,2759942830,11160,11160,11160,11160,0
|
|
20240906,173500,2759942830,11160,11160,11160,11160,0
|
|
20240906,173400,2759942830,11160,11160,11160,11160,0
|
|
20240906,173300,2759942830,11160,11160,11160,11160,0
|
|
20240906,173200,2759942830,11160,11160,11160,11160,0
|
|
20240906,173100,2759942830,11160,11160,11160,11160,0
|
|
20240906,173000,2759942830,11160,11160,11160,11160,0
|
|
20240906,172900,2759942830,11160,11160,11160,11160,0
|
|
20240906,172800,2759942830,11160,11160,11160,11160,0
|
|
20240906,172700,2759942830,11160,11160,11160,11160,0
|
|
20240906,172600,2759942830,11160,11160,11160,11160,0
|
|
20240906,172500,2759942830,11160,11160,11160,11160,0
|
|
20240906,172400,2759942830,11160,11160,11160,11160,0
|
|
20240906,172300,2759942830,11160,11160,11160,11160,3601
|
|
20240906,172200,2759942830,11160,11160,11160,11160,0
|
|
20240906,172100,2759942830,11160,11160,11160,11160,0
|
|
20240906,172000,2759942830,11160,11160,11160,11160,0
|
|
20240906,171900,2759942830,11160,11160,11160,11160,0
|
|
20240906,171800,2759942830,11160,11160,11160,11160,0
|
|
20240906,171700,2759942830,11160,11160,11160,11160,0
|
|
20240906,171600,2759942830,11160,11160,11160,11160,0
|
|
20240906,171500,2759942830,11160,11160,11160,11160,0
|
|
20240906,171400,2759942830,11160,11160,11160,11160,0
|
|
20240906,171300,2759942830,11160,11160,11160,11160,0
|
|
20240906,171200,2759942830,11160,11160,11160,11160,0
|
|
20240906,171100,2759942830,11160,11160,11160,11160,0
|
|
20240906,171000,2759942830,11160,11160,11160,11160,0
|
|
20240906,170900,2759942830,11160,11160,11160,11160,0
|
|
20240906,170800,2759942830,11160,11160,11160,11160,0
|
|
20240906,170700,2759942830,11160,11160,11160,11160,0
|
|
20240906,170600,2759942830,11160,11160,11160,11160,0
|
|
20240906,170500,2759942830,11160,11160,11160,11160,0
|
|
20240906,170400,2759942830,11160,11160,11160,11160,0
|
|
20240906,170300,2759942830,11160,11160,11160,11160,0
|
|
20240906,170200,2759942830,11160,11160,11160,11160,0
|
|
20240906,170100,2759942830,11160,11160,11160,11160,0
|
|
20240906,170000,2759942830,11160,11160,11160,11160,0
|
|
20240906,165900,2759942830,11160,11160,11160,11160,0
|
|
20240906,165800,2759942830,11160,11160,11160,11160,0
|
|
20240906,165700,2759942830,11160,11160,11160,11160,0
|
|
20240906,165600,2759942830,11160,11160,11160,11160,0
|
|
20240906,165500,2759942830,11160,11160,11160,11160,0
|
|
20240906,165400,2759942830,11160,11160,11160,11160,0
|
|
20240906,165300,2759942830,11160,11160,11160,11160,3601
|
|
20240906,165200,2759942830,11160,11160,11160,11160,0
|
|
20240906,165100,2759942830,11160,11160,11160,11160,0
|
|
20240906,165000,2759942830,11160,11160,11160,11160,0
|
|
20240906,164900,2759942830,11160,11160,11160,11160,0
|
|
20240906,164800,2759942830,11160,11160,11160,11160,0
|
|
20240906,164700,2759942830,11160,11160,11160,11160,0
|
|
20240906,164600,2759942830,11160,11160,11160,11160,0
|
|
20240906,164500,2759942830,11160,11160,11160,11160,0
|
|
20240906,164400,2759942830,11160,11160,11160,11160,0
|
|
20240906,164300,2759942830,11160,11160,11160,11160,0
|
|
20240906,164200,2759942830,11160,11160,11160,11160,0
|
|
20240906,164100,2759942830,11160,11160,11160,11160,0
|
|
20240906,164000,2759942830,11160,11160,11160,11160,0
|
|
20240906,163900,2759942830,11160,11160,11160,11160,0
|
|
20240906,163800,2759942830,11160,11160,11160,11160,0
|
|
20240906,163700,2759942830,11160,11160,11160,11160,0
|
|
20240906,163600,2759942830,11160,11160,11160,11160,0
|
|
20240906,163500,2759942830,11160,11160,11160,11160,0
|
|
20240906,163400,2759942830,11160,11160,11160,11160,0
|
|
20240906,163300,2759942830,11160,11160,11160,11160,0
|
|
20240906,163200,2759942830,11160,11160,11160,11160,0
|
|
20240906,163100,2759942830,11160,11160,11160,11160,0
|
|
20240906,163000,2759942830,11160,11160,11160,11160,0
|
|
20240906,162900,2759942830,11160,11160,11160,11160,0
|
|
20240906,162800,2759942830,11160,11160,11160,11160,0
|
|
20240906,162700,2759942830,11160,11160,11160,11160,0
|
|
20240906,162600,2759942830,11160,11160,11160,11160,0
|
|
20240906,162500,2759942830,11160,11160,11160,11160,0
|
|
20240906,162400,2759942830,11160,11160,11160,11160,0
|
|
20240906,162300,2759942830,11160,11160,11160,11160,3601
|
|
20240906,162200,2759942830,11160,11160,11160,11160,0
|
|
20240906,162100,2759942830,11160,11160,11160,11160,0
|
|
20240906,162000,2759942830,11160,11160,11160,11160,0
|
|
20240906,161900,2759942830,11160,11160,11160,11160,0
|
|
20240906,161800,2759942830,11160,11160,11160,11160,0
|
|
20240906,161700,2759942830,11160,11160,11160,11160,0
|
|
20240906,161600,2759942830,11160,11160,11160,11160,0
|
|
20240906,161500,2759942830,11160,11160,11160,11160,0
|
|
20240906,161400,2759942830,11160,11160,11160,11160,0
|
|
20240906,161300,2759942830,11160,11160,11160,11160,0
|
|
20240906,161200,2759942830,11160,11160,11160,11160,0
|
|
20240906,161100,2759942830,11160,11160,11160,11160,0
|
|
20240906,161000,2759942830,11160,11160,11160,11160,0
|
|
20240906,160900,2759942830,11160,11160,11160,11160,0
|
|
20240906,160800,2759942830,11160,11160,11160,11160,0
|
|
20240906,160700,2759942830,11160,11160,11160,11160,0
|
|
20240906,160600,2759942830,11160,11160,11160,11160,0
|
|
20240906,160500,2759942830,11160,11160,11160,11160,0
|
|
20240906,160400,2759942830,11160,11160,11160,11160,0
|
|
20240906,160300,2759942830,11160,11160,11160,11160,0
|
|
20240906,160200,2759942830,11160,11160,11160,11160,0
|
|
20240906,160100,2759942830,11160,11160,11160,11160,0
|
|
20240906,160000,2759942830,11160,11160,11160,11160,0
|
|
20240906,155900,2759942830,11160,11160,11160,11160,0
|
|
20240906,155800,2759942830,11160,11160,11160,11160,0
|
|
20240906,155700,2759942830,11160,11160,11160,11160,0
|
|
20240906,155600,2759942830,11160,11160,11160,11160,0
|
|
20240906,155500,2759942830,11160,11160,11160,11160,0
|
|
20240906,155400,2759942830,11160,11160,11160,11160,0
|
|
20240906,155300,2759942830,11160,11160,11160,11160,3601
|
|
20240906,155200,2759942830,11160,11160,11160,11160,0
|
|
20240906,155100,2759942830,11160,11160,11160,11160,0
|
|
20240906,155000,2759942830,11160,11160,11160,11160,0
|
|
20240906,154900,2759942830,11160,11160,11160,11160,0
|
|
20240906,154800,2759942830,11160,11160,11160,11160,0
|
|
20240906,154700,2759942830,11160,11160,11160,11160,0
|
|
20240906,154600,2759942830,11160,11160,11160,11160,0
|
|
20240906,154500,2759942830,11160,11160,11160,11160,0
|
|
20240906,154400,2759942830,11160,11160,11160,11160,0
|
|
20240906,154300,2759942830,11160,11160,11160,11160,0
|
|
20240906,154200,2759942830,11160,11160,11160,11160,0
|
|
20240906,154100,2759942830,11160,11160,11160,11160,0
|
|
20240906,154000,2759942830,11160,11160,11160,11160,0
|
|
20240906,153900,2759942830,11160,11160,11160,11160,0
|
|
20240906,153800,2759942830,11160,11160,11160,11160,0
|
|
20240906,153700,2759942830,11160,11160,11160,11160,0
|
|
20240906,153600,2759942830,11160,11160,11160,11160,0
|
|
20240906,153500,2759942830,11160,11160,11160,11160,0
|
|
20240906,153400,2759942830,11160,11160,11160,11160,0
|
|
20240906,153300,2759942830,11160,11160,11160,11160,0
|
|
20240906,153200,2759942830,11160,11160,11160,11160,0
|
|
20240906,153100,2759942830,11160,11160,11160,11160,0
|
|
20240906,153000,2759942830,11160,11160,11160,11160,3601
|
|
20240906,152900,2719755670,11230,11230,11230,11230,0
|
|
20240906,152800,2719755670,11230,11230,11230,11230,0
|
|
20240906,152700,2719755670,11230,11230,11230,11230,0
|
|
20240906,152600,2719755670,11230,11230,11230,11230,0
|
|
20240906,152500,2719755670,11230,11230,11230,11230,0
|
|
20240906,152400,2719755670,11230,11230,11230,11230,0
|
|
20240906,152300,2719755670,11230,11230,11230,11230,0
|
|
20240906,152200,2719755670,11230,11230,11230,11230,0
|
|
20240906,152100,2719755670,11230,11230,11230,11230,0
|
|
20240906,152000,2719755670,11230,11230,11230,11230,0
|
|
20240906,151900,2719755670,11230,11190,11230,11190,572
|
|
20240906,151800,2713343510,11240,11170,11240,11170,809
|
|
20240906,151700,2704294230,11130,11120,11130,11120,1301
|
|
20240906,151600,2689827090,11120,11120,11130,11100,4662
|
|
20240906,151500,2637989920,11120,11150,11150,11120,753
|
|
20240906,151400,2629602190,11150,11150,11150,11150,161
|
|
20240906,151300,2627807040,11150,11160,11160,11150,1250
|
|
20240906,151200,2613858450,11160,11180,11180,11160,2648
|
|
20240906,151100,2584277400,11190,11210,11240,11190,1416
|
|
20240906,151000,2568427230,11210,11220,11220,11210,564
|
|
20240906,150900,2562101010,11220,11230,11230,11220,1084
|
|
20240906,150800,2549937250,11230,11280,11280,11230,584
|
|
20240906,150700,2543364690,11260,11280,11290,11260,371
|
|
20240906,150600,2539181010,11290,11290,11290,11290,10
|
|
20240906,150500,2539068110,11280,11300,11300,11280,236
|
|
20240906,150400,2536404640,11290,11310,11310,11290,617
|
|
20240906,150300,2529432570,11300,11350,11390,11300,697
|
|
20240906,150200,2521545690,11350,11350,11350,11300,868
|
|
20240906,150100,2511723570,11350,11350,11390,11330,397
|
|
20240906,150000,2507220430,11350,11400,11400,11350,267
|
|
20240906,145900,2504186730,11390,11390,11390,11390,0
|
|
20240906,145800,2504186730,11390,11390,11390,11390,426
|
|
20240906,145700,2499334590,11350,11380,11400,11350,73
|
|
20240906,145600,2498505900,11380,11380,11380,11380,10
|
|
20240906,145500,2498392100,11340,11390,11390,11340,11
|
|
20240906,145400,2498266860,11330,11340,11390,11330,251
|
|
20240906,145300,2495421760,11340,11370,11380,11320,2709
|
|
20240906,145200,2464651150,11370,11400,11400,11370,1011
|
|
20240906,145100,2453141360,11390,11400,11400,11390,73
|
|
20240906,145000,2452309800,11400,11400,11400,11400,0
|
|
20240906,144900,2452309800,11400,11390,11400,11390,80
|
|
20240906,144800,2451398100,11390,11390,11390,11390,300
|
|
20240906,144700,2447981100,11390,11390,11390,11380,532
|
|
20240906,144600,2441922940,11440,11400,11440,11400,10
|
|
20240906,144500,2441808820,11400,11390,11400,11390,777
|
|
20240906,144400,2432951860,11450,11450,11450,11450,0
|
|
20240906,144300,2432951860,11450,11410,11450,11390,878
|
|
20240906,144200,2422946120,11450,11450,11450,11450,4
|
|
20240906,144100,2422900320,11410,11410,11410,11410,100
|
|
20240906,144000,2421759320,11450,11410,11450,11410,110
|
|
20240906,143900,2420503900,11450,11400,11450,11400,22
|
|
20240906,143800,2420253000,11450,11400,11450,11390,51
|
|
20240906,143700,2419671890,11450,11450,11450,11450,2
|
|
20240906,143600,2419648990,11450,11450,11450,11450,0
|
|
20240906,143500,2419648990,11450,11400,11450,11400,5
|
|
20240906,143400,2419591840,11400,11450,11450,11400,21
|
|
20240906,143300,2419352340,11450,11400,11450,11390,52
|
|
20240906,143200,2418759610,11450,11450,11450,11400,110
|
|
20240906,143100,2417500410,11450,11450,11450,11450,133
|
|
20240906,143000,2415977560,11450,11450,11450,11450,24
|
|
20240906,142900,2415702760,11450,11450,11450,11450,8
|
|
20240906,142800,2415611160,11390,11450,11450,11390,1352
|
|
20240906,142700,2400195150,11450,11460,11470,11410,239
|
|
20240906,142600,2397466120,11470,11470,11470,11470,2
|
|
20240906,142500,2397443180,11390,11400,11400,11390,544
|
|
20240906,142400,2391244930,11400,11410,11410,11400,1500
|
|
20240906,142300,2374143120,11410,11450,11450,11410,707
|
|
20240906,142200,2366070370,11450,11460,11460,11450,874
|
|
20240906,142100,2356062270,11460,11460,11460,11460,0
|
|
20240906,142000,2356062270,11460,11460,11460,11460,18
|
|
20240906,141900,2355855990,11470,11470,11470,11470,168
|
|
20240906,141800,2353929030,11460,11460,11460,11460,10
|
|
20240906,141700,2353814430,11490,11490,11490,11490,85
|
|
20240906,141600,2352837780,11460,11450,11460,11450,312
|
|
20240906,141500,2349262330,11460,11460,11460,11460,98
|
|
20240906,141400,2348139250,11460,11470,11470,11460,300
|
|
20240906,141300,2344699750,11480,11510,11510,11460,2104
|
|
20240906,141200,2320535960,11510,11510,11510,11510,0
|
|
20240906,141100,2320535960,11510,11510,11510,11510,0
|
|
20240906,141000,2320535960,11510,11510,11510,11510,200
|
|
20240906,140900,2318233960,11500,11500,11500,11500,0
|
|
20240906,140800,2318233960,11500,11500,11500,11500,12
|
|
20240906,140700,2318095960,11510,11510,11510,11510,58
|
|
20240906,140600,2317428380,11510,11510,11510,11510,0
|
|
20240906,140500,2317428380,11510,11510,11510,11510,20
|
|
20240906,140400,2317198180,11510,11510,11510,11510,0
|
|
20240906,140300,2317198180,11510,11510,11510,11510,27
|
|
20240906,140200,2316887410,11510,11510,11510,11510,0
|
|
20240906,140100,2316887410,11510,11510,11510,11510,100
|
|
20240906,140000,2315736410,11510,11510,11510,11510,0
|
|
20240906,135900,2315736410,11510,11510,11510,11510,0
|
|
20240906,135800,2315736410,11510,11510,11510,11510,10
|
|
20240906,135700,2315621310,11500,11530,11530,11500,1210
|
|
20240906,135600,2301696680,11500,11500,11500,11500,202
|
|
20240906,135500,2299373680,11500,11480,11500,11450,950
|
|
20240906,135400,2288483630,11500,11500,11500,11480,908
|
|
20240906,135300,2278046180,11510,11520,11520,11510,189
|
|
20240906,135200,2275870600,11520,11550,11550,11520,1164
|
|
20240906,135100,2262447330,11550,11550,11550,11550,0
|
|
20240906,135000,2262447330,11550,11550,11550,11550,0
|
|
20240906,134900,2262447330,11550,11550,11550,11550,4
|
|
20240906,134800,2262401130,11550,11550,11550,11550,10
|
|
20240906,134700,2262285630,11550,11550,11550,11550,97
|
|
20240906,134600,2261165280,11550,11560,11560,11550,50
|
|
20240906,134500,2260587680,11550,11610,11610,11550,4856
|
|
20240906,134400,2204466500,11610,11610,11610,11610,0
|
|
20240906,134300,2204466500,11610,11610,11610,11610,306
|
|
20240906,134200,2200913840,11610,11610,11610,11610,157
|
|
20240906,134100,2199091070,11610,11610,11610,11610,445
|
|
20240906,134000,2193924620,11640,11610,11650,11610,1463
|
|
20240906,133900,2176924690,11610,11610,11610,11610,32
|
|
20240906,133800,2176553170,11610,11610,11610,11610,0
|
|
20240906,133700,2176553170,11610,11610,11610,11610,78
|
|
20240906,133600,2175647590,11610,11550,11610,11550,601
|
|
20240906,133500,2168670040,11550,11600,11600,11550,446
|
|
20240906,133400,2163513250,11550,11550,11550,11550,0
|
|
20240906,133300,2163513250,11550,11550,11550,11550,0
|
|
20240906,133200,2163513250,11550,11570,11570,11550,671
|
|
20240906,133100,2155756780,11550,11650,11650,11550,3925
|
|
20240906,133000,2110223450,11660,11660,11660,11660,449
|
|
20240906,132900,2104988110,11660,11660,11660,11660,315
|
|
20240906,132800,2101315210,11660,11710,11710,11660,1448
|
|
20240906,132700,2084381170,11710,11710,11710,11710,4
|
|
20240906,132600,2084334330,11710,11710,11710,11710,43
|
|
20240906,132500,2083830800,11700,11700,11700,11700,0
|
|
20240906,132400,2083830800,11700,11700,11700,11700,10
|
|
20240906,132300,2083713800,11700,11700,11700,11700,53
|
|
20240906,132200,2083093700,11700,11700,11700,11700,273
|
|
20240906,132100,2079899600,11680,11680,11680,11680,5
|
|
20240906,132000,2079841200,11680,11690,11690,11670,416
|
|
20240906,131900,2074983080,11700,11700,11700,11700,65
|
|
20240906,131800,2074222580,11680,11680,11680,11680,0
|
|
20240906,131700,2074222580,11680,11680,11680,11680,0
|
|
20240906,131600,2074222580,11680,11700,11700,11670,5182
|
|
20240906,131500,2013732830,11700,11700,11700,11700,0
|
|
20240906,131400,2013732830,11700,11700,11700,11700,120
|
|
20240906,131300,2012328830,11700,11700,11700,11700,4
|
|
20240906,131200,2012282030,11750,11750,11750,11750,0
|
|
20240906,131100,2012282030,11750,11720,11750,11720,624
|
|
20240906,131000,2004962140,11680,11680,11680,11680,75
|
|
20240906,130900,2004086140,11680,11680,11680,11680,1
|
|
20240906,130800,2004074460,11670,11680,11680,11670,1170
|
|
20240906,130700,1990419580,11730,11730,11730,11730,0
|
|
20240906,130600,1990419580,11730,11730,11730,11730,0
|
|
20240906,130500,1990419580,11730,11730,11730,11730,0
|
|
20240906,130400,1990419580,11730,11730,11730,11730,1
|
|
20240906,130300,1990407850,11670,11690,11690,11670,608
|
|
20240906,130200,1983309430,11690,11690,11690,11690,0
|
|
20240906,130100,1983309430,11690,11690,11690,11690,4
|
|
20240906,130000,1983262670,11680,11680,11680,11680,0
|
|
20240906,125900,1983262670,11680,11700,11700,11680,308
|
|
20240906,125800,1979661440,11700,11710,11710,11700,216
|
|
20240906,125700,1977133250,11740,11740,11740,11740,42
|
|
20240906,125600,1976640170,11710,11710,11710,11710,0
|
|
20240906,125500,1976640170,11710,11710,11710,11710,0
|
|
20240906,125400,1976640170,11710,11710,11710,11710,60
|
|
20240906,125300,1975937570,11710,11710,11710,11710,70
|
|
20240906,125200,1975117870,11700,11710,11710,11700,740
|
|
20240906,125100,1966457750,11710,11710,11710,11710,25
|
|
20240906,125000,1966165000,11710,11740,11740,11710,321
|
|
20240906,124900,1962406060,11750,11750,11750,11750,4
|
|
20240906,124800,1962359060,11700,11700,11700,11700,0
|
|
20240906,124700,1962359060,11700,11700,11700,11700,0
|
|
20240906,124600,1962359060,11700,11700,11700,11700,0
|
|
20240906,124500,1962359060,11700,11700,11700,11700,1
|
|
20240906,124400,1962347360,11700,11700,11700,11700,0
|
|
20240906,124300,1962347360,11700,11700,11700,11700,0
|
|
20240906,124200,1962347360,11700,11700,11700,11700,0
|
|
20240906,124100,1962347360,11700,11700,11700,11700,8
|
|
20240906,124000,1962253760,11700,11700,11700,11700,0
|
|
20240906,123900,1962253760,11700,11700,11700,11700,0
|
|
20240906,123800,1962253760,11700,11700,11700,11700,12
|
|
20240906,123700,1962113360,11700,11700,11700,11700,0
|
|
20240906,123600,1962113360,11700,11700,11700,11700,0
|
|
20240906,123500,1962113360,11700,11710,11710,11700,95
|
|
20240906,123400,1961001110,11690,11690,11690,11690,0
|
|
20240906,123300,1961001110,11690,11690,11690,11690,0
|
|
20240906,123200,1961001110,11690,11690,11690,11690,0
|
|
20240906,123100,1961001110,11690,11690,11690,11690,3
|
|
20240906,123000,1960966040,11690,11690,11690,11690,2
|
|
20240906,122900,1960942660,11680,11690,11690,11680,600
|
|
20240906,122800,1953933520,11680,11680,11680,11680,0
|
|
20240906,122700,1953933520,11680,11770,11770,11680,130
|
|
20240906,122600,1952412510,11770,11750,11770,11750,185
|
|
20240906,122500,1950236040,11670,11690,11690,11670,500
|
|
20240906,122400,1944395660,11680,11680,11680,11680,0
|
|
20240906,122300,1944395660,11680,11680,11680,11680,0
|
|
20240906,122200,1944395660,11680,11680,11680,11680,0
|
|
20240906,122100,1944395660,11680,11690,11690,11680,33
|
|
20240906,122000,1944010110,11680,11700,11700,11680,402
|
|
20240906,121900,1939312070,11690,11690,11690,11690,0
|
|
20240906,121800,1939312070,11690,11700,11700,11680,82
|
|
20240906,121700,1938353130,11760,11750,11760,11750,660
|
|
20240906,121600,1930592570,11750,11750,11750,11750,60
|
|
20240906,121500,1929887570,11750,11750,11750,11750,0
|
|
20240906,121400,1929887570,11750,11740,11750,11740,145
|
|
20240906,121300,1928184170,11740,11730,11740,11730,251
|
|
20240906,121200,1925237470,11740,11700,11740,11700,451
|
|
20240906,121100,1919960730,11750,11750,11750,11750,0
|
|
20240906,121000,1919960730,11750,11750,11750,11750,2
|
|
20240906,120900,1919937230,11650,11650,11650,11650,0
|
|
20240906,120800,1919937230,11650,11710,11710,11650,952
|
|
20240906,120700,1908833510,11770,11770,11770,11770,0
|
|
20240906,120600,1908833510,11770,11770,11770,11770,1
|
|
20240906,120500,1908821740,11780,11780,11780,11780,1
|
|
20240906,120400,1908809960,11700,11790,11790,11700,792
|
|
20240906,120300,1899541330,11790,11780,11790,11780,8
|
|
20240906,120200,1899447030,11770,11770,11770,11770,10
|
|
20240906,120100,1899329330,11770,11720,11770,11720,803
|
|
20240906,120000,1889918120,11720,11720,11720,11720,0
|
|
20240906,115900,1889918120,11720,11720,11720,11720,0
|
|
20240906,115800,1889918120,11720,11720,11720,11720,0
|
|
20240906,115700,1889918120,11720,11720,11720,11720,0
|
|
20240906,115600,1889918120,11720,11690,11720,11690,441
|
|
20240906,115500,1884752660,11680,11690,11690,11680,181
|
|
20240906,115400,1882637610,11690,11690,11690,11690,4
|
|
20240906,115300,1882590850,11700,11700,11700,11700,2
|
|
20240906,115200,1882567450,11700,11700,11700,11700,10
|
|
20240906,115100,1882450450,11700,11700,11700,11700,23
|
|
20240906,115000,1882181350,11700,11700,11700,11700,250
|
|
20240906,114900,1879256350,11700,11700,11700,11700,20
|
|
20240906,114800,1879022350,11700,11700,11700,11700,6
|
|
20240906,114700,1878952150,11710,11700,11710,11690,332
|
|
20240906,114600,1875068510,11710,11710,11710,11710,43
|
|
20240906,114500,1874564980,11720,11720,11720,11720,0
|
|
20240906,114400,1874564980,11720,11760,11760,11720,72
|
|
20240906,114300,1873719140,11760,11760,11760,11760,3
|
|
20240906,114200,1873683860,11720,11720,11750,11720,106
|
|
20240906,114100,1872438540,11750,11750,11750,11750,0
|
|
20240906,114000,1872438540,11750,11720,11750,11720,201
|
|
20240906,113900,1870076820,11770,11770,11770,11770,5
|
|
20240906,113800,1870017970,11700,11700,11700,11700,100
|
|
20240906,113700,1868847970,11720,11720,11720,11720,0
|
|
20240906,113600,1868847970,11720,11720,11720,11720,116
|
|
20240906,113500,1867488450,11780,11780,11780,11780,0
|
|
20240906,113400,1867488450,11780,11780,11780,11780,0
|
|
20240906,113300,1867488450,11780,11780,11780,11780,0
|
|
20240906,113200,1867488450,11780,11780,11780,11780,10
|
|
20240906,113100,1867370650,11780,11690,11780,11690,60
|
|
20240906,113000,1866664040,11690,11690,11700,11690,141
|
|
20240906,112900,1865014750,11690,11710,11710,11690,658
|
|
20240906,112800,1857317620,11710,11720,11720,11710,419
|
|
20240906,112700,1852409920,11740,11740,11740,11740,0
|
|
20240906,112600,1852409920,11740,11740,11740,11740,0
|
|
20240906,112500,1852409920,11740,11740,11740,11740,93
|
|
20240906,112400,1851318100,11740,11740,11740,11740,0
|
|
20240906,112300,1851318100,11740,11740,11740,11740,80
|
|
20240906,112200,1850378900,11740,11740,11740,11740,0
|
|
20240906,112100,1850378900,11740,11740,11740,11740,0
|
|
20240906,112000,1850378900,11740,11740,11740,11740,0
|
|
20240906,111900,1850378900,11740,11740,11790,11740,27
|
|
20240906,111800,1850061380,11740,11750,11750,11740,106
|
|
20240906,111700,1848816790,11750,11790,11790,11750,203
|
|
20240906,111600,1846430580,11800,11800,11800,11800,2
|
|
20240906,111500,1846406980,11800,11800,11800,11800,86
|
|
20240906,111400,1845392180,11800,11840,11840,11800,1925
|
|
20240906,111300,1822648300,11840,11850,11850,11840,2192
|
|
20240906,111200,1796692480,11850,11880,11900,11850,302
|
|
20240906,111100,1793106200,11880,11880,11880,11880,3
|
|
20240906,111000,1793070560,11900,11900,11900,11900,11
|
|
20240906,110900,1792939660,11900,11900,11900,11900,160
|
|
20240906,110800,1791035660,11860,11900,11900,11860,120
|
|
20240906,110700,1789611520,11900,11900,11900,11900,57
|
|
20240906,110600,1788933220,11900,11860,11900,11860,107
|
|
20240906,110500,1787659960,11850,11900,11900,11850,143
|
|
20240906,110400,1785959960,11900,11830,11900,11830,160
|
|
20240906,110300,1784059250,11860,11850,11860,11830,251
|
|
20240906,110200,1781084340,11860,11880,11880,11840,111
|
|
20240906,110100,1779769900,11880,11920,11920,11840,775
|
|
20240906,110000,1770575710,11910,11920,11920,11910,159
|
|
20240906,105900,1768681810,11930,11900,11930,11900,34
|
|
20240906,105800,1768276490,11900,11930,11930,11900,414
|
|
20240906,105700,1763349470,11930,11890,11930,11890,1379
|
|
20240906,105600,1746943750,11890,11860,11900,11860,74
|
|
20240906,105500,1746063720,11860,11890,11890,11840,875
|
|
20240906,105400,1735695830,11890,11870,11900,11870,747
|
|
20240906,105300,1726818490,11860,11850,11860,11840,658
|
|
20240906,105200,1719018910,11860,11850,11860,11850,43
|
|
20240906,105100,1718509350,11840,11840,11840,11840,0
|
|
20240906,105000,1718509350,11840,11850,11850,11840,509
|
|
20240906,104900,1712482360,11860,11910,11950,11860,911
|
|
20240906,104800,1701628600,11910,11730,11950,11730,2756
|
|
20240906,104700,1669083580,11690,11690,11690,11690,0
|
|
20240906,104600,1669083580,11690,11730,11730,11690,52
|
|
20240906,104500,1668475450,11730,11700,11730,11700,37
|
|
20240906,104400,1668042250,11700,11730,11730,11700,21
|
|
20240906,104300,1667796500,11730,11740,11740,11730,16
|
|
20240906,104200,1667608800,11740,11690,11740,11690,457
|
|
20240906,104100,1662260900,11690,11690,11690,11690,4
|
|
20240906,104000,1662214140,11690,11650,11690,11650,119
|
|
20240906,103900,1660823630,11690,11680,11690,11680,155
|
|
20240906,103800,1659011710,11680,11650,11680,11650,11
|
|
20240906,103700,1658883260,11680,11640,11680,11640,55
|
|
20240906,103600,1658241020,11640,11640,11640,11640,50
|
|
20240906,103500,1657659020,11640,11690,11690,11640,112
|
|
20240906,103400,1656350400,11690,11680,11690,11680,66
|
|
20240906,103300,1655579020,11680,11680,11680,11680,6
|
|
20240906,103200,1655508940,11680,11700,11700,11680,826
|
|
20240906,103100,1645861240,11680,11690,11770,11680,344
|
|
20240906,103000,1641835120,11750,11720,11760,11710,502
|
|
20240906,102900,1635936760,11760,11740,11760,11740,1458
|
|
20240906,102800,1618819580,11740,11720,11740,11720,690
|
|
20240906,102700,1610721310,11730,11640,11730,11630,1208
|
|
20240906,102600,1596616470,11640,11670,11670,11640,6
|
|
20240906,102500,1596546480,11670,11640,11670,11620,322
|
|
20240906,102400,1592792690,11640,11620,11640,11620,313
|
|
20240906,102300,1589154190,11620,11580,11620,11580,186
|
|
20240906,102200,1586996070,11580,11580,11580,11580,21
|
|
20240906,102100,1586752890,11580,11630,11630,11580,31
|
|
20240906,102000,1586392410,11640,11570,11640,11570,742
|
|
20240906,101900,1577786760,11570,11550,11570,11550,101
|
|
20240906,101800,1576618210,11570,11530,11570,11530,100
|
|
20240906,101700,1575464030,11500,11500,11500,11500,3
|
|
20240906,101600,1575429530,11490,11490,11490,11490,2
|
|
20240906,101500,1575406550,11480,11500,11500,11480,22
|
|
20240906,101400,1575153690,11500,11500,11500,11500,1
|
|
20240906,101300,1575142190,11560,11480,11560,11460,162
|
|
20240906,101200,1573283310,11470,11480,11480,11470,738
|
|
20240906,101100,1564814880,11480,11500,11500,11480,317
|
|
20240906,101000,1561172500,11490,11500,11510,11490,171
|
|
20240906,100900,1559207090,11510,11510,11510,11490,442
|
|
20240906,100800,1554125720,11510,11570,11570,11510,2577
|
|
20240906,100700,1524387870,11570,11570,11570,11570,114
|
|
20240906,100600,1523068890,11570,11600,11600,11570,521
|
|
20240906,100500,1517030700,11600,11610,11610,11600,6
|
|
20240906,100400,1516961050,11590,11590,11590,11590,10
|
|
20240906,100300,1516845150,11590,11600,11600,11590,673
|
|
20240906,100200,1509043380,11590,11600,11600,11590,332
|
|
20240906,100100,1505195350,11590,11590,11590,11590,7
|
|
20240906,100000,1505114220,11600,11610,11610,11600,65
|
|
20240906,095900,1504359890,11610,11630,11640,11610,9
|
|
20240906,095800,1504255280,11630,11620,11630,11610,23
|
|
20240906,095700,1503988070,11630,11620,11630,11610,49
|
|
20240906,095600,1503418700,11620,11620,11620,11620,10
|
|
20240906,095500,1503302500,11600,11640,11640,11600,800
|
|
20240906,095400,1494015830,11610,11700,11700,11610,67
|
|
20240906,095300,1493237860,11630,11630,11630,11630,0
|
|
20240906,095200,1493237860,11630,11620,11630,11610,164
|
|
20240906,095100,1491331460,11570,11570,11570,11570,53
|
|
20240906,095000,1490718250,11570,11560,11620,11550,132
|
|
20240906,094900,1489192160,11570,11580,11590,11570,2864
|
|
20240906,094800,1456045370,11620,11580,11620,11560,230
|
|
20240906,094700,1453383100,11570,11560,11570,11560,130
|
|
20240906,094600,1451880290,11550,11650,11650,11550,615
|
|
20240906,094500,1444772290,11660,11660,11660,11550,1647
|
|
20240906,094400,1425626640,11720,11710,11720,11710,39
|
|
20240906,094300,1425169570,11720,11720,11720,11720,2
|
|
20240906,094200,1425146130,11700,11660,11700,11660,523
|
|
20240906,094100,1419031290,11650,11650,11700,11650,249
|
|
20240906,094000,1416127150,11650,11650,11650,11650,59
|
|
20240906,093900,1415439800,11670,11670,11670,11670,53
|
|
20240906,093800,1414821290,11670,11600,11670,11580,967
|
|
20240906,093700,1403572030,11640,11660,11660,11600,232
|
|
20240906,093600,1400869840,11660,11590,11660,11540,842
|
|
20240906,093500,1391063150,11600,11650,11650,11600,1303
|
|
20240906,093400,1375924380,11690,11750,11750,11650,1856
|
|
20240906,093300,1354218280,11750,11710,11750,11700,558
|
|
20240906,093200,1347688290,11710,11760,11780,11710,1530
|
|
20240906,093100,1329741580,11750,11760,11760,11750,304
|
|
20240906,093000,1326168450,11750,11780,11780,11750,515
|
|
20240906,092900,1320112250,11780,11780,11780,11780,398
|
|
20240906,092800,1315423810,11780,11730,11780,11730,1143
|
|
20240906,092700,1301962970,11730,11780,11780,11720,803
|
|
20240906,092600,1292530200,11780,11790,11800,11770,1111
|
|
20240906,092500,1279436960,11790,11850,11860,11790,337
|
|
20240906,092400,1275456770,11830,11820,11850,11780,1216
|
|
20240906,092300,1261074490,11820,11780,11820,11780,335
|
|
20240906,092200,1257114830,11760,11780,11780,11760,443
|
|
20240906,092100,1251903500,11760,11770,11820,11760,483
|
|
20240906,092000,1246218910,11770,11800,11800,11770,782
|
|
20240906,091900,1237014380,11770,11780,11780,11770,664
|
|
20240906,091800,1229197130,11800,11810,11810,11780,775
|
|
20240906,091700,1220060920,11820,11850,11850,11800,4119
|
|
20240906,091600,1171400640,11820,11840,11850,11820,1058
|
|
20240906,091500,1158880880,11840,11820,11870,11800,565
|
|
20240906,091400,1152190880,11820,11830,11890,11810,591
|
|
20240906,091300,1145197390,11840,11960,12040,11830,2795
|
|
20240906,091200,1111884610,11950,11840,12120,11800,2607
|
|
20240906,091100,1080893770,11800,11820,11860,11770,6584
|
|
20240906,091000,1003180370,11840,11990,11990,11840,5604
|
|
20240906,090900,936438920,12010,12110,12120,11960,2234
|
|
20240906,090800,909614960,12110,12330,12330,11920,15699
|
|
20240906,090700,720293080,12330,12180,12350,12160,4165
|
|
20240906,090600,669438210,12230,12430,12430,12190,5619
|
|
20240906,090500,600367610,12430,12370,12430,12320,4797
|
|
20240906,090400,541051760,12370,12310,12440,12240,10084
|
|
20240906,090300,416781250,12260,12290,12510,12260,17515
|
|
20240906,090200,199855730,12290,11950,12400,11950,8324
|
|
20240906,090100,98486300,11980,11930,12000,11930,2493
|
|
20240906,090000,68593530,11910,11900,11950,11900,5759
|