716 lines
37 KiB
CSV
716 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,205300,674674930,11140,11140,11140,11140,1766
|
|
20240909,205200,674674930,11140,11140,11140,11140,0
|
|
20240909,205100,674674930,11140,11140,11140,11140,0
|
|
20240909,205000,674674930,11140,11140,11140,11140,0
|
|
20240909,204900,674674930,11140,11140,11140,11140,0
|
|
20240909,204800,674674930,11140,11140,11140,11140,0
|
|
20240909,204700,674674930,11140,11140,11140,11140,0
|
|
20240909,204600,674674930,11140,11140,11140,11140,0
|
|
20240909,204500,674674930,11140,11140,11140,11140,0
|
|
20240909,204400,674674930,11140,11140,11140,11140,0
|
|
20240909,204300,674674930,11140,11140,11140,11140,0
|
|
20240909,204200,674674930,11140,11140,11140,11140,0
|
|
20240909,204100,674674930,11140,11140,11140,11140,0
|
|
20240909,204000,674674930,11140,11140,11140,11140,0
|
|
20240909,203900,674674930,11140,11140,11140,11140,0
|
|
20240909,203800,674674930,11140,11140,11140,11140,0
|
|
20240909,203700,674674930,11140,11140,11140,11140,0
|
|
20240909,203600,674674930,11140,11140,11140,11140,0
|
|
20240909,203500,674674930,11140,11140,11140,11140,0
|
|
20240909,203400,674674930,11140,11140,11140,11140,0
|
|
20240909,203300,674674930,11140,11140,11140,11140,0
|
|
20240909,203200,674674930,11140,11140,11140,11140,0
|
|
20240909,203100,674674930,11140,11140,11140,11140,0
|
|
20240909,203000,674674930,11140,11140,11140,11140,0
|
|
20240909,202900,674674930,11140,11140,11140,11140,0
|
|
20240909,202800,674674930,11140,11140,11140,11140,0
|
|
20240909,202700,674674930,11140,11140,11140,11140,0
|
|
20240909,202600,674674930,11140,11140,11140,11140,0
|
|
20240909,202500,674674930,11140,11140,11140,11140,0
|
|
20240909,202400,674674930,11140,11140,11140,11140,0
|
|
20240909,202300,674674930,11140,11140,11140,11140,1766
|
|
20240909,202200,674674930,11140,11140,11140,11140,0
|
|
20240909,202100,674674930,11140,11140,11140,11140,0
|
|
20240909,202000,674674930,11140,11140,11140,11140,0
|
|
20240909,201900,674674930,11140,11140,11140,11140,0
|
|
20240909,201800,674674930,11140,11140,11140,11140,0
|
|
20240909,201700,674674930,11140,11140,11140,11140,0
|
|
20240909,201600,674674930,11140,11140,11140,11140,0
|
|
20240909,201500,674674930,11140,11140,11140,11140,0
|
|
20240909,201400,674674930,11140,11140,11140,11140,0
|
|
20240909,201300,674674930,11140,11140,11140,11140,0
|
|
20240909,201200,674674930,11140,11140,11140,11140,0
|
|
20240909,201100,674674930,11140,11140,11140,11140,0
|
|
20240909,201000,674674930,11140,11140,11140,11140,0
|
|
20240909,200900,674674930,11140,11140,11140,11140,0
|
|
20240909,200800,674674930,11140,11140,11140,11140,0
|
|
20240909,200700,674674930,11140,11140,11140,11140,0
|
|
20240909,200600,674674930,11140,11140,11140,11140,0
|
|
20240909,200500,674674930,11140,11140,11140,11140,0
|
|
20240909,200400,674674930,11140,11140,11140,11140,0
|
|
20240909,200300,674674930,11140,11140,11140,11140,0
|
|
20240909,200200,674674930,11140,11140,11140,11140,0
|
|
20240909,200100,674674930,11140,11140,11140,11140,0
|
|
20240909,200000,674674930,11140,11140,11140,11140,0
|
|
20240909,195900,674674930,11140,11140,11140,11140,0
|
|
20240909,195800,674674930,11140,11140,11140,11140,0
|
|
20240909,195700,674674930,11140,11140,11140,11140,0
|
|
20240909,195600,674674930,11140,11140,11140,11140,0
|
|
20240909,195500,674674930,11140,11140,11140,11140,0
|
|
20240909,195400,674674930,11140,11140,11140,11140,0
|
|
20240909,195300,674674930,11140,11140,11140,11140,1766
|
|
20240909,195200,674674930,11140,11140,11140,11140,0
|
|
20240909,195100,674674930,11140,11140,11140,11140,0
|
|
20240909,195000,674674930,11140,11140,11140,11140,0
|
|
20240909,194900,674674930,11140,11140,11140,11140,0
|
|
20240909,194800,674674930,11140,11140,11140,11140,0
|
|
20240909,194700,674674930,11140,11140,11140,11140,0
|
|
20240909,194600,674674930,11140,11140,11140,11140,0
|
|
20240909,194500,674674930,11140,11140,11140,11140,0
|
|
20240909,194400,674674930,11140,11140,11140,11140,0
|
|
20240909,194300,674674930,11140,11140,11140,11140,0
|
|
20240909,194200,674674930,11140,11140,11140,11140,0
|
|
20240909,194100,674674930,11140,11140,11140,11140,0
|
|
20240909,194000,674674930,11140,11140,11140,11140,0
|
|
20240909,193900,674674930,11140,11140,11140,11140,0
|
|
20240909,193800,674674930,11140,11140,11140,11140,0
|
|
20240909,193700,674674930,11140,11140,11140,11140,0
|
|
20240909,193600,674674930,11140,11140,11140,11140,0
|
|
20240909,193500,674674930,11140,11140,11140,11140,0
|
|
20240909,193400,674674930,11140,11140,11140,11140,0
|
|
20240909,193300,674674930,11140,11140,11140,11140,0
|
|
20240909,193200,674674930,11140,11140,11140,11140,0
|
|
20240909,193100,674674930,11140,11140,11140,11140,0
|
|
20240909,193000,674674930,11140,11140,11140,11140,0
|
|
20240909,192900,674674930,11140,11140,11140,11140,0
|
|
20240909,192800,674674930,11140,11140,11140,11140,0
|
|
20240909,192700,674674930,11140,11140,11140,11140,0
|
|
20240909,192600,674674930,11140,11140,11140,11140,0
|
|
20240909,192500,674674930,11140,11140,11140,11140,0
|
|
20240909,192400,674674930,11140,11140,11140,11140,0
|
|
20240909,192300,674674930,11140,11140,11140,11140,1766
|
|
20240909,192200,674674930,11140,11140,11140,11140,0
|
|
20240909,192100,674674930,11140,11140,11140,11140,0
|
|
20240909,192000,674674930,11140,11140,11140,11140,0
|
|
20240909,191900,674674930,11140,11140,11140,11140,0
|
|
20240909,191800,674674930,11140,11140,11140,11140,0
|
|
20240909,191700,674674930,11140,11140,11140,11140,0
|
|
20240909,191600,674674930,11140,11140,11140,11140,0
|
|
20240909,191500,674674930,11140,11140,11140,11140,0
|
|
20240909,191400,674674930,11140,11140,11140,11140,0
|
|
20240909,191300,674674930,11140,11140,11140,11140,0
|
|
20240909,191200,674674930,11140,11140,11140,11140,0
|
|
20240909,191100,674674930,11140,11140,11140,11140,0
|
|
20240909,191000,674674930,11140,11140,11140,11140,0
|
|
20240909,190900,674674930,11140,11140,11140,11140,0
|
|
20240909,190800,674674930,11140,11140,11140,11140,0
|
|
20240909,190700,674674930,11140,11140,11140,11140,0
|
|
20240909,190600,674674930,11140,11140,11140,11140,0
|
|
20240909,190500,674674930,11140,11140,11140,11140,0
|
|
20240909,190400,674674930,11140,11140,11140,11140,0
|
|
20240909,190300,674674930,11140,11140,11140,11140,0
|
|
20240909,190200,674674930,11140,11140,11140,11140,0
|
|
20240909,190100,674674930,11140,11140,11140,11140,0
|
|
20240909,190000,674674930,11140,11140,11140,11140,0
|
|
20240909,185900,674674930,11140,11140,11140,11140,0
|
|
20240909,185800,674674930,11140,11140,11140,11140,0
|
|
20240909,185700,674674930,11140,11140,11140,11140,0
|
|
20240909,185600,674674930,11140,11140,11140,11140,0
|
|
20240909,185500,674674930,11140,11140,11140,11140,0
|
|
20240909,185400,674674930,11140,11140,11140,11140,0
|
|
20240909,185300,674674930,11140,11140,11140,11140,1766
|
|
20240909,185200,674674930,11140,11140,11140,11140,0
|
|
20240909,185100,674674930,11140,11140,11140,11140,0
|
|
20240909,185000,674674930,11140,11140,11140,11140,0
|
|
20240909,184900,674674930,11140,11140,11140,11140,0
|
|
20240909,184800,674674930,11140,11140,11140,11140,0
|
|
20240909,184700,674674930,11140,11140,11140,11140,0
|
|
20240909,184600,674674930,11140,11140,11140,11140,0
|
|
20240909,184500,674674930,11140,11140,11140,11140,0
|
|
20240909,184400,674674930,11140,11140,11140,11140,0
|
|
20240909,184300,674674930,11140,11140,11140,11140,0
|
|
20240909,184200,674674930,11140,11140,11140,11140,0
|
|
20240909,184100,674674930,11140,11140,11140,11140,0
|
|
20240909,184000,674674930,11140,11140,11140,11140,0
|
|
20240909,183900,674674930,11140,11140,11140,11140,0
|
|
20240909,183800,674674930,11140,11140,11140,11140,0
|
|
20240909,183700,674674930,11140,11140,11140,11140,0
|
|
20240909,183600,674674930,11140,11140,11140,11140,0
|
|
20240909,183500,674674930,11140,11140,11140,11140,0
|
|
20240909,183400,674674930,11140,11140,11140,11140,0
|
|
20240909,183300,674674930,11140,11140,11140,11140,0
|
|
20240909,183200,674674930,11140,11140,11140,11140,0
|
|
20240909,183100,674674930,11140,11140,11140,11140,0
|
|
20240909,183000,674674930,11140,11140,11140,11140,0
|
|
20240909,182900,674674930,11140,11140,11140,11140,0
|
|
20240909,182800,674674930,11140,11140,11140,11140,0
|
|
20240909,182700,674674930,11140,11140,11140,11140,0
|
|
20240909,182600,674674930,11140,11140,11140,11140,0
|
|
20240909,182500,674674930,11140,11140,11140,11140,0
|
|
20240909,182400,674674930,11140,11140,11140,11140,0
|
|
20240909,182300,674674930,11140,11140,11140,11140,1766
|
|
20240909,182200,674674930,11140,11140,11140,11140,0
|
|
20240909,182100,674674930,11140,11140,11140,11140,0
|
|
20240909,182000,674674930,11140,11140,11140,11140,0
|
|
20240909,181900,674674930,11140,11140,11140,11140,0
|
|
20240909,181800,674674930,11140,11140,11140,11140,0
|
|
20240909,181700,674674930,11140,11140,11140,11140,0
|
|
20240909,181600,674674930,11140,11140,11140,11140,0
|
|
20240909,181500,674674930,11140,11140,11140,11140,0
|
|
20240909,181400,674674930,11140,11140,11140,11140,0
|
|
20240909,181300,674674930,11140,11140,11140,11140,0
|
|
20240909,181200,674674930,11140,11140,11140,11140,0
|
|
20240909,181100,674674930,11140,11140,11140,11140,0
|
|
20240909,181000,674674930,11140,11140,11140,11140,0
|
|
20240909,180900,674674930,11140,11140,11140,11140,0
|
|
20240909,180800,674674930,11140,11140,11140,11140,0
|
|
20240909,180700,674674930,11140,11140,11140,11140,0
|
|
20240909,180600,674674930,11140,11140,11140,11140,0
|
|
20240909,180500,674674930,11140,11140,11140,11140,0
|
|
20240909,180400,674674930,11140,11140,11140,11140,0
|
|
20240909,180300,674674930,11140,11140,11140,11140,0
|
|
20240909,180200,674674930,11140,11140,11140,11140,0
|
|
20240909,180100,674674930,11140,11140,11140,11140,0
|
|
20240909,180000,674674930,11140,11140,11140,11140,0
|
|
20240909,175900,674674930,11140,11140,11140,11140,0
|
|
20240909,175800,674674930,11140,11140,11140,11140,0
|
|
20240909,175700,674674930,11140,11140,11140,11140,0
|
|
20240909,175600,674674930,11140,11140,11140,11140,0
|
|
20240909,175500,674674930,11140,11140,11140,11140,0
|
|
20240909,175400,674674930,11140,11140,11140,11140,0
|
|
20240909,175300,674674930,11140,11140,11140,11140,1766
|
|
20240909,175200,674674930,11140,11140,11140,11140,0
|
|
20240909,175100,674674930,11140,11140,11140,11140,0
|
|
20240909,175000,674674930,11140,11140,11140,11140,0
|
|
20240909,174900,674674930,11140,11140,11140,11140,0
|
|
20240909,174800,674674930,11140,11140,11140,11140,0
|
|
20240909,174700,674674930,11140,11140,11140,11140,0
|
|
20240909,174600,674674930,11140,11140,11140,11140,0
|
|
20240909,174500,674674930,11140,11140,11140,11140,0
|
|
20240909,174400,674674930,11140,11140,11140,11140,0
|
|
20240909,174300,674674930,11140,11140,11140,11140,0
|
|
20240909,174200,674674930,11140,11140,11140,11140,0
|
|
20240909,174100,674674930,11140,11140,11140,11140,0
|
|
20240909,174000,674674930,11140,11140,11140,11140,0
|
|
20240909,173900,674674930,11140,11140,11140,11140,0
|
|
20240909,173800,674674930,11140,11140,11140,11140,0
|
|
20240909,173700,674674930,11140,11140,11140,11140,0
|
|
20240909,173600,674674930,11140,11140,11140,11140,0
|
|
20240909,173500,674674930,11140,11140,11140,11140,0
|
|
20240909,173400,674674930,11140,11140,11140,11140,0
|
|
20240909,173300,674674930,11140,11140,11140,11140,0
|
|
20240909,173200,674674930,11140,11140,11140,11140,0
|
|
20240909,173100,674674930,11140,11140,11140,11140,0
|
|
20240909,173000,674674930,11140,11140,11140,11140,0
|
|
20240909,172900,674674930,11140,11140,11140,11140,0
|
|
20240909,172800,674674930,11140,11140,11140,11140,0
|
|
20240909,172700,674674930,11140,11140,11140,11140,0
|
|
20240909,172600,674674930,11140,11140,11140,11140,0
|
|
20240909,172500,674674930,11140,11140,11140,11140,0
|
|
20240909,172400,674674930,11140,11140,11140,11140,0
|
|
20240909,172300,674674930,11140,11140,11140,11140,1766
|
|
20240909,172200,674674930,11140,11140,11140,11140,0
|
|
20240909,172100,674674930,11140,11140,11140,11140,0
|
|
20240909,172000,674674930,11140,11140,11140,11140,0
|
|
20240909,171900,674674930,11140,11140,11140,11140,0
|
|
20240909,171800,674674930,11140,11140,11140,11140,0
|
|
20240909,171700,674674930,11140,11140,11140,11140,0
|
|
20240909,171600,674674930,11140,11140,11140,11140,0
|
|
20240909,171500,674674930,11140,11140,11140,11140,0
|
|
20240909,171400,674674930,11140,11140,11140,11140,0
|
|
20240909,171300,674674930,11140,11140,11140,11140,0
|
|
20240909,171200,674674930,11140,11140,11140,11140,0
|
|
20240909,171100,674674930,11140,11140,11140,11140,0
|
|
20240909,171000,674674930,11140,11140,11140,11140,0
|
|
20240909,170900,674674930,11140,11140,11140,11140,0
|
|
20240909,170800,674674930,11140,11140,11140,11140,0
|
|
20240909,170700,674674930,11140,11140,11140,11140,0
|
|
20240909,170600,674674930,11140,11140,11140,11140,0
|
|
20240909,170500,674674930,11140,11140,11140,11140,0
|
|
20240909,170400,674674930,11140,11140,11140,11140,0
|
|
20240909,170300,674674930,11140,11140,11140,11140,0
|
|
20240909,170200,674674930,11140,11140,11140,11140,0
|
|
20240909,170100,674674930,11140,11140,11140,11140,0
|
|
20240909,170000,674674930,11140,11140,11140,11140,0
|
|
20240909,165900,674674930,11140,11140,11140,11140,0
|
|
20240909,165800,674674930,11140,11140,11140,11140,0
|
|
20240909,165700,674674930,11140,11140,11140,11140,0
|
|
20240909,165600,674674930,11140,11140,11140,11140,0
|
|
20240909,165500,674674930,11140,11140,11140,11140,0
|
|
20240909,165400,674674930,11140,11140,11140,11140,0
|
|
20240909,165300,674674930,11140,11140,11140,11140,1766
|
|
20240909,165200,674674930,11140,11140,11140,11140,0
|
|
20240909,165100,674674930,11140,11140,11140,11140,0
|
|
20240909,165000,674674930,11140,11140,11140,11140,0
|
|
20240909,164900,674674930,11140,11140,11140,11140,0
|
|
20240909,164800,674674930,11140,11140,11140,11140,0
|
|
20240909,164700,674674930,11140,11140,11140,11140,0
|
|
20240909,164600,674674930,11140,11140,11140,11140,0
|
|
20240909,164500,674674930,11140,11140,11140,11140,0
|
|
20240909,164400,674674930,11140,11140,11140,11140,0
|
|
20240909,164300,674674930,11140,11140,11140,11140,0
|
|
20240909,164200,674674930,11140,11140,11140,11140,0
|
|
20240909,164100,674674930,11140,11140,11140,11140,0
|
|
20240909,164000,674674930,11140,11140,11140,11140,0
|
|
20240909,163900,674674930,11140,11140,11140,11140,0
|
|
20240909,163800,674674930,11140,11140,11140,11140,0
|
|
20240909,163700,674674930,11140,11140,11140,11140,0
|
|
20240909,163600,674674930,11140,11140,11140,11140,0
|
|
20240909,163500,674674930,11140,11140,11140,11140,0
|
|
20240909,163400,674674930,11140,11140,11140,11140,0
|
|
20240909,163300,674674930,11140,11140,11140,11140,0
|
|
20240909,163200,674674930,11140,11140,11140,11140,0
|
|
20240909,163100,674674930,11140,11140,11140,11140,0
|
|
20240909,163000,674674930,11140,11140,11140,11140,0
|
|
20240909,162900,674674930,11140,11140,11140,11140,0
|
|
20240909,162800,674674930,11140,11140,11140,11140,0
|
|
20240909,162700,674674930,11140,11140,11140,11140,0
|
|
20240909,162600,674674930,11140,11140,11140,11140,0
|
|
20240909,162500,674674930,11140,11140,11140,11140,0
|
|
20240909,162400,674674930,11140,11140,11140,11140,0
|
|
20240909,162300,674674930,11140,11140,11140,11140,1766
|
|
20240909,162200,674674930,11140,11140,11140,11140,0
|
|
20240909,162100,674674930,11140,11140,11140,11140,0
|
|
20240909,162000,674674930,11140,11140,11140,11140,0
|
|
20240909,161900,674674930,11140,11140,11140,11140,0
|
|
20240909,161800,674674930,11140,11140,11140,11140,0
|
|
20240909,161700,674674930,11140,11140,11140,11140,0
|
|
20240909,161600,674674930,11140,11140,11140,11140,0
|
|
20240909,161500,674674930,11140,11140,11140,11140,0
|
|
20240909,161400,674674930,11140,11140,11140,11140,0
|
|
20240909,161300,674674930,11140,11140,11140,11140,0
|
|
20240909,161200,674674930,11140,11140,11140,11140,0
|
|
20240909,161100,674674930,11140,11140,11140,11140,0
|
|
20240909,161000,674674930,11140,11140,11140,11140,0
|
|
20240909,160900,674674930,11140,11140,11140,11140,0
|
|
20240909,160800,674674930,11140,11140,11140,11140,0
|
|
20240909,160700,674674930,11140,11140,11140,11140,0
|
|
20240909,160600,674674930,11140,11140,11140,11140,0
|
|
20240909,160500,674674930,11140,11140,11140,11140,0
|
|
20240909,160400,674674930,11140,11140,11140,11140,0
|
|
20240909,160300,674674930,11140,11140,11140,11140,0
|
|
20240909,160200,674674930,11140,11140,11140,11140,0
|
|
20240909,160100,674674930,11140,11140,11140,11140,0
|
|
20240909,160000,674674930,11140,11140,11140,11140,0
|
|
20240909,155900,674674930,11140,11140,11140,11140,0
|
|
20240909,155800,674674930,11140,11140,11140,11140,0
|
|
20240909,155700,674674930,11140,11140,11140,11140,0
|
|
20240909,155600,674674930,11140,11140,11140,11140,0
|
|
20240909,155500,674674930,11140,11140,11140,11140,0
|
|
20240909,155400,674674930,11140,11140,11140,11140,0
|
|
20240909,155300,674674930,11140,11140,11140,11140,1766
|
|
20240909,155200,674674930,11140,11140,11140,11140,0
|
|
20240909,155100,674674930,11140,11140,11140,11140,0
|
|
20240909,155000,674674930,11140,11140,11140,11140,0
|
|
20240909,154900,674674930,11140,11140,11140,11140,0
|
|
20240909,154800,674674930,11140,11140,11140,11140,0
|
|
20240909,154700,674674930,11140,11140,11140,11140,0
|
|
20240909,154600,674674930,11140,11140,11140,11140,0
|
|
20240909,154500,674674930,11140,11140,11140,11140,0
|
|
20240909,154400,674674930,11140,11140,11140,11140,0
|
|
20240909,154300,674674930,11140,11140,11140,11140,0
|
|
20240909,154200,674674930,11140,11140,11140,11140,0
|
|
20240909,154100,674674930,11140,11140,11140,11140,0
|
|
20240909,154000,674674930,11140,11140,11140,11140,0
|
|
20240909,153900,674674930,11140,11140,11140,11140,0
|
|
20240909,153800,674674930,11140,11140,11140,11140,0
|
|
20240909,153700,674674930,11140,11140,11140,11140,0
|
|
20240909,153600,674674930,11140,11140,11140,11140,0
|
|
20240909,153500,674674930,11140,11140,11140,11140,0
|
|
20240909,153400,674674930,11140,11140,11140,11140,0
|
|
20240909,153300,674674930,11140,11140,11140,11140,0
|
|
20240909,153200,674674930,11140,11140,11140,11140,0
|
|
20240909,153100,674674930,11140,11140,11140,11140,0
|
|
20240909,153000,674674930,11140,11140,11140,11140,1766
|
|
20240909,152900,655001690,11140,11140,11140,11140,0
|
|
20240909,152800,655001690,11140,11140,11140,11140,0
|
|
20240909,152700,655001690,11140,11140,11140,11140,0
|
|
20240909,152600,655001690,11140,11140,11140,11140,0
|
|
20240909,152500,655001690,11140,11140,11140,11140,0
|
|
20240909,152400,655001690,11140,11140,11140,11140,0
|
|
20240909,152300,655001690,11140,11140,11140,11140,0
|
|
20240909,152200,655001690,11140,11140,11140,11140,0
|
|
20240909,152100,655001690,11140,11140,11140,11140,0
|
|
20240909,152000,655001690,11140,11140,11140,11140,0
|
|
20240909,151900,655001690,11140,11120,11140,11110,373
|
|
20240909,151800,650857120,11140,11140,11140,11140,0
|
|
20240909,151700,650857120,11140,11120,11140,11120,3
|
|
20240909,151600,650823720,11110,11110,11120,11110,36
|
|
20240909,151500,650423730,11110,11110,11110,11110,40
|
|
20240909,151400,649979330,11110,11110,11110,11110,41
|
|
20240909,151300,649523820,11120,11120,11120,11120,6
|
|
20240909,151200,649457100,11110,11120,11120,11110,54
|
|
20240909,151100,648857150,11120,11120,11120,11120,31
|
|
20240909,151000,648512430,11120,11120,11150,11110,387
|
|
20240909,150900,644203170,11120,11120,11120,11120,57
|
|
20240909,150800,643569330,11120,11120,11120,11120,0
|
|
20240909,150700,643569330,11120,11120,11120,11120,12
|
|
20240909,150600,643435890,11150,11150,11150,11150,0
|
|
20240909,150500,643435890,11150,11150,11150,11150,1
|
|
20240909,150400,643424740,11150,11160,11160,11150,50
|
|
20240909,150300,642867140,11200,11200,11200,11200,0
|
|
20240909,150200,642867140,11200,11200,11200,11200,0
|
|
20240909,150100,642867140,11200,11200,11200,11200,53
|
|
20240909,150000,642273540,11200,11200,11200,11200,0
|
|
20240909,145900,642273540,11200,11200,11200,11200,0
|
|
20240909,145800,642273540,11200,11200,11200,11200,1
|
|
20240909,145700,642262340,11150,11150,11150,11150,0
|
|
20240909,145600,642262340,11150,11160,11160,11150,99
|
|
20240909,145500,641157570,11200,11200,11200,11200,0
|
|
20240909,145400,641157570,11200,11200,11200,11200,500
|
|
20240909,145300,635557570,11230,11230,11230,11230,0
|
|
20240909,145200,635557570,11230,11180,11230,11180,31
|
|
20240909,145100,635209810,11250,11250,11250,11250,0
|
|
20240909,145000,635209810,11250,11250,11250,11250,0
|
|
20240909,144900,635209810,11250,11250,11250,11250,69
|
|
20240909,144800,634433560,11250,11250,11250,11250,0
|
|
20240909,144700,634433560,11250,11130,11250,11130,1010
|
|
20240909,144600,623079830,11130,11150,11150,11130,188
|
|
20240909,144500,620987190,11160,11160,11160,11160,2
|
|
20240909,144400,620964870,11160,11160,11160,11160,2
|
|
20240909,144300,620942550,11170,11190,11190,11170,158
|
|
20240909,144200,619176120,11190,11190,11190,11190,0
|
|
20240909,144100,619176120,11190,11200,11200,11190,46
|
|
20240909,144000,618661340,11200,11200,11200,11200,6
|
|
20240909,143900,618594140,11200,11200,11200,11200,0
|
|
20240909,143800,618594140,11200,11200,11200,11190,33
|
|
20240909,143700,618224840,11240,11240,11240,11240,1
|
|
20240909,143600,618213600,11200,11200,11200,11200,0
|
|
20240909,143500,618213600,11200,11200,11200,11200,192
|
|
20240909,143400,616063200,11240,11240,11240,11240,2
|
|
20240909,143300,616040720,11180,11180,11250,11180,33
|
|
20240909,143200,615671210,11190,11200,11200,11190,138
|
|
20240909,143100,614126590,11200,11200,11200,11200,0
|
|
20240909,143000,614126590,11200,11200,11200,11200,0
|
|
20240909,142900,614126590,11200,11200,11200,11200,15
|
|
20240909,142800,613958590,11210,11210,11210,11210,0
|
|
20240909,142700,613958590,11210,11210,11210,11210,95
|
|
20240909,142600,612893640,11210,11210,11210,11210,0
|
|
20240909,142500,612893640,11210,11190,11210,11190,212
|
|
20240909,142400,610521320,11190,11190,11190,11190,0
|
|
20240909,142300,610521320,11190,11190,11190,11190,1
|
|
20240909,142200,610510130,11160,11160,11160,11160,20
|
|
20240909,142100,610286930,11160,11160,11170,11160,115
|
|
20240909,142000,609003430,11160,11160,11160,11160,0
|
|
20240909,141900,609003430,11160,11160,11160,11160,20
|
|
20240909,141800,608780230,11140,11140,11140,11140,0
|
|
20240909,141700,608780230,11140,11140,11140,11140,1
|
|
20240909,141600,608769090,11140,11140,11140,11140,0
|
|
20240909,141500,608769090,11140,11150,11150,11140,30
|
|
20240909,141400,608434600,11140,11140,11140,11140,25
|
|
20240909,141300,608156100,11140,11140,11150,11140,723
|
|
20240909,141200,600101380,11140,11140,11140,11140,0
|
|
20240909,141100,600101380,11140,11140,11140,11140,19
|
|
20240909,141000,599889720,11140,11130,11140,11130,50
|
|
20240909,140900,599332740,11130,11130,11130,11130,0
|
|
20240909,140800,599332740,11130,11140,11140,11130,302
|
|
20240909,140700,595969480,11140,11140,11140,11140,2
|
|
20240909,140600,595947200,11140,11100,11140,11100,23
|
|
20240909,140500,595691230,11100,11100,11100,11100,0
|
|
20240909,140400,595691230,11100,11100,11100,11100,0
|
|
20240909,140300,595691230,11100,11100,11100,11100,16
|
|
20240909,140200,595513630,11090,11090,11090,11090,1
|
|
20240909,140100,595502540,11090,11090,11090,11090,0
|
|
20240909,140000,595502540,11090,11090,11090,11090,37
|
|
20240909,135900,595092210,11090,11090,11090,11090,0
|
|
20240909,135800,595092210,11090,11090,11090,11090,1
|
|
20240909,135700,595081120,11090,11090,11090,11090,0
|
|
20240909,135600,595081120,11090,11090,11090,11090,0
|
|
20240909,135500,595081120,11090,11090,11090,11090,500
|
|
20240909,135400,589536120,11090,11090,11090,11090,20
|
|
20240909,135300,589314320,11080,11100,11100,11080,100
|
|
20240909,135200,588205890,11110,11110,11110,11110,0
|
|
20240909,135100,588205890,11110,11100,11110,11100,188
|
|
20240909,135000,586117690,11100,11170,11170,11100,630
|
|
20240909,134900,579117290,11100,11100,11100,11100,0
|
|
20240909,134800,579117290,11100,11120,11120,11100,500
|
|
20240909,134700,573566470,11100,11110,11110,11100,500
|
|
20240909,134600,568016390,11170,11170,11170,11170,0
|
|
20240909,134500,568016390,11170,11170,11170,11170,28
|
|
20240909,134400,567703630,11170,11270,11270,11170,155
|
|
20240909,134300,565960250,11230,11150,11480,11070,1945
|
|
20240909,134200,543890430,11080,11080,11080,11070,200
|
|
20240909,134100,541675190,11080,11080,11080,11080,100
|
|
20240909,134000,540567190,11100,11140,11160,11100,104
|
|
20240909,133900,539412130,11150,11150,11150,11150,0
|
|
20240909,133800,539412130,11150,11150,11150,11150,0
|
|
20240909,133700,539412130,11150,11150,11150,11150,10
|
|
20240909,133600,539300630,11150,11150,11150,11150,1
|
|
20240909,133500,539289480,11120,11120,11120,11120,0
|
|
20240909,133400,539289480,11120,11120,11120,11120,0
|
|
20240909,133300,539289480,11120,11100,11120,11100,27
|
|
20240909,133200,538989480,11080,11080,11080,11080,0
|
|
20240909,133100,538989480,11080,11080,11080,11080,20
|
|
20240909,133000,538767880,11080,11080,11080,11080,30
|
|
20240909,132900,538435480,11080,11080,11080,11080,0
|
|
20240909,132800,538435480,11080,11100,11100,11080,131
|
|
20240909,132700,536983640,11120,11120,11120,11120,1
|
|
20240909,132600,536972520,11120,11120,11120,11120,50
|
|
20240909,132500,536416520,11120,11120,11120,11120,0
|
|
20240909,132400,536416520,11120,11120,11120,11120,11
|
|
20240909,132300,536294200,11100,11100,11100,11100,0
|
|
20240909,132200,536294200,11100,11100,11100,11100,0
|
|
20240909,132100,536294200,11100,11100,11100,11100,386
|
|
20240909,132000,532009600,11100,11100,11100,11100,305
|
|
20240909,131900,528624100,11100,11100,11100,11100,3
|
|
20240909,131800,528590800,11100,11100,11100,11100,0
|
|
20240909,131700,528590800,11100,11100,11100,11100,0
|
|
20240909,131600,528590800,11100,11100,11100,11100,77
|
|
20240909,131500,527736100,11100,11100,11100,11100,0
|
|
20240909,131400,527736100,11100,11160,11160,11100,3
|
|
20240909,131300,527702680,11190,11230,11230,11030,275
|
|
20240909,131200,524662660,11230,11220,11230,11220,271
|
|
20240909,131100,521619560,11080,11080,11080,11080,0
|
|
20240909,131000,521619560,11080,11080,11080,11080,0
|
|
20240909,130900,521619560,11080,11120,11230,11080,509
|
|
20240909,130800,515945360,11120,11120,11120,11120,6
|
|
20240909,130700,515878640,11060,11060,11060,11060,1
|
|
20240909,130600,515867580,11110,11110,11110,11110,0
|
|
20240909,130500,515867580,11110,11110,11110,11110,374
|
|
20240909,130400,511712440,11110,11120,11120,11110,19
|
|
20240909,130300,511501290,11110,11100,11110,11100,140
|
|
20240909,130200,509946790,11080,11010,11080,11010,1737
|
|
20240909,130100,490706900,11000,11000,11000,11000,0
|
|
20240909,130000,490706900,11000,11020,11020,11000,550
|
|
20240909,125900,484651100,11030,11030,11030,11030,110
|
|
20240909,125800,483437800,11050,11050,11050,11050,210
|
|
20240909,125700,481117300,11030,11030,11030,11030,0
|
|
20240909,125600,481117300,11030,11030,11030,11030,34
|
|
20240909,125500,480742280,11050,11050,11050,11050,0
|
|
20240909,125400,480742280,11050,11050,11050,11050,50
|
|
20240909,125300,480189780,11050,11050,11050,11050,0
|
|
20240909,125200,480189780,11050,11050,11050,11050,0
|
|
20240909,125100,480189780,11050,11050,11050,11050,100
|
|
20240909,125000,479084780,11050,11050,11050,11050,8
|
|
20240909,124900,478996380,11050,11050,11050,11050,5
|
|
20240909,124800,478941130,11050,11050,11050,11050,1
|
|
20240909,124700,478930080,11050,11050,11050,11050,0
|
|
20240909,124600,478930080,11050,11050,11050,11050,0
|
|
20240909,124500,478930080,11050,11050,11050,11050,0
|
|
20240909,124400,478930080,11050,11050,11050,11050,0
|
|
20240909,124300,478930080,11050,11030,11050,11030,5
|
|
20240909,124200,478874860,11030,11030,11030,11030,5
|
|
20240909,124100,478819710,11030,11030,11030,11030,1
|
|
20240909,124000,478808680,11060,11060,11060,11060,0
|
|
20240909,123900,478808680,11060,11060,11060,11060,10
|
|
20240909,123800,478698080,11050,11030,11050,11030,741
|
|
20240909,123700,470519940,11010,11010,11010,11010,0
|
|
20240909,123600,470519940,11010,11010,11010,11010,0
|
|
20240909,123500,470519940,11010,11010,11010,11010,0
|
|
20240909,123400,470519940,11010,11000,11010,11000,3
|
|
20240909,123300,470486930,11000,11020,11020,11000,274
|
|
20240909,123200,467469220,11030,11030,11030,11030,10
|
|
20240909,123100,467358920,11030,11030,11030,11030,74
|
|
20240909,123000,466542700,11030,11080,11080,11030,72
|
|
20240909,122900,465746290,11080,11080,11080,11080,0
|
|
20240909,122800,465746290,11080,11060,11080,11060,358
|
|
20240909,122700,461780890,11040,11040,11040,11040,0
|
|
20240909,122600,461780890,11040,11040,11040,11040,2
|
|
20240909,122500,461758810,11050,11050,11050,11050,0
|
|
20240909,122400,461758810,11050,11050,11050,11050,0
|
|
20240909,122300,461758810,11050,11050,11050,11050,20
|
|
20240909,122200,461537810,11050,11050,11050,11050,0
|
|
20240909,122100,461537810,11050,11050,11050,11050,0
|
|
20240909,122000,461537810,11050,11050,11050,11050,45
|
|
20240909,121900,461040560,11050,11080,11080,11050,199
|
|
20240909,121800,458839470,11080,11080,11080,11080,131
|
|
20240909,121700,457387990,11080,11090,11090,11080,161
|
|
20240909,121600,455604090,11100,11100,11100,11100,0
|
|
20240909,121500,455604090,11100,11100,11100,11100,0
|
|
20240909,121400,455604090,11100,11100,11100,11100,138
|
|
20240909,121300,454072290,11060,11060,11060,11060,0
|
|
20240909,121200,454072290,11060,11060,11060,11060,0
|
|
20240909,121100,454072290,11060,11060,11060,11060,0
|
|
20240909,121000,454072290,11060,11060,11060,11060,0
|
|
20240909,120900,454072290,11060,11100,11100,11060,102
|
|
20240909,120800,452940170,11100,11100,11100,11100,2
|
|
20240909,120700,452917970,11090,11090,11090,11090,0
|
|
20240909,120600,452917970,11090,11090,11090,11090,0
|
|
20240909,120500,452917970,11090,11090,11090,11090,0
|
|
20240909,120400,452917970,11090,11090,11090,11090,14
|
|
20240909,120300,452762710,11090,11090,11090,11090,0
|
|
20240909,120200,452762710,11090,11090,11090,11090,1
|
|
20240909,120100,452751620,11040,11040,11040,11040,0
|
|
20240909,120000,452751620,11040,11040,11040,11040,1
|
|
20240909,115900,452740580,11090,11040,11090,11040,2
|
|
20240909,115800,452718450,11020,11020,11020,11020,0
|
|
20240909,115700,452718450,11020,11050,11080,11020,96
|
|
20240909,115600,451655190,11080,11080,11080,11080,0
|
|
20240909,115500,451655190,11080,11080,11080,11080,500
|
|
20240909,115400,446115190,11110,11110,11110,11110,40
|
|
20240909,115300,445670790,11110,11110,11110,11110,0
|
|
20240909,115200,445670790,11110,11110,11110,11110,5
|
|
20240909,115100,445615240,11110,11100,11110,11100,10
|
|
20240909,115000,445504230,11110,11110,11110,11110,0
|
|
20240909,114900,445504230,11110,11110,11110,11110,0
|
|
20240909,114800,445504230,11110,11110,11110,11110,0
|
|
20240909,114700,445504230,11110,11110,11110,11110,0
|
|
20240909,114600,445504230,11110,11050,11110,11050,50
|
|
20240909,114500,444949990,11000,11000,11000,11000,0
|
|
20240909,114400,444949990,11000,11000,11000,11000,0
|
|
20240909,114300,444949990,11000,11000,11000,11000,0
|
|
20240909,114200,444949990,11000,11000,11000,11000,0
|
|
20240909,114100,444949990,11000,11000,11000,11000,0
|
|
20240909,114000,444949990,11000,11000,11000,11000,0
|
|
20240909,113900,444949990,11000,11010,11010,11000,229
|
|
20240909,113800,442430480,11000,11000,11000,11000,0
|
|
20240909,113700,442430480,11000,11000,11000,11000,0
|
|
20240909,113600,442430480,11000,11000,11000,11000,0
|
|
20240909,113500,442430480,11000,11000,11000,11000,0
|
|
20240909,113400,442430480,11000,11000,11000,11000,0
|
|
20240909,113300,442430480,11000,11000,11000,11000,0
|
|
20240909,113200,442430480,11000,11000,11000,11000,350
|
|
20240909,113100,438580480,11000,11000,11000,11000,0
|
|
20240909,113000,438580480,11000,11000,11000,11000,4
|
|
20240909,112900,438536480,10990,10990,10990,10990,1
|
|
20240909,112800,438525490,11000,11000,11000,11000,0
|
|
20240909,112700,438525490,11000,11000,11000,11000,0
|
|
20240909,112600,438525490,11000,11000,11000,11000,0
|
|
20240909,112500,438525490,11000,11000,11000,11000,59
|
|
20240909,112400,437876490,10990,10980,10990,10980,33
|
|
20240909,112300,437513850,10970,10970,10970,10970,10
|
|
20240909,112200,437404150,10970,10970,10970,10970,0
|
|
20240909,112100,437404150,10970,10970,10970,10970,0
|
|
20240909,112000,437404150,10970,10970,10970,10970,80
|
|
20240909,111900,436526550,10970,10980,10980,10970,349
|
|
20240909,111800,432695530,11000,11000,11000,10990,242
|
|
20240909,111700,430034090,11010,11030,11030,11010,194
|
|
20240909,111600,427897070,11050,11050,11050,11050,2
|
|
20240909,111500,427874970,11030,11030,11030,11030,3
|
|
20240909,111400,427841880,11070,11030,11070,11030,6
|
|
20240909,111300,427775580,11020,11020,11020,11020,0
|
|
20240909,111200,427775580,11020,11050,11050,11020,60
|
|
20240909,111100,427113420,11120,11120,11120,11120,0
|
|
20240909,111000,427113420,11120,11050,11120,11050,5
|
|
20240909,110900,427057960,11050,11050,11050,11050,0
|
|
20240909,110800,427057960,11050,11050,11050,11050,6
|
|
20240909,110700,426991660,11080,11080,11080,11080,40
|
|
20240909,110600,426548460,11080,11080,11080,11080,1
|
|
20240909,110500,426537380,11130,11100,11130,11100,37
|
|
20240909,110400,426126210,11100,11100,11100,11100,0
|
|
20240909,110300,426126210,11100,11100,11100,11100,29
|
|
20240909,110200,425804310,11100,11100,11100,11100,9
|
|
20240909,110100,425704410,11100,11100,11100,11100,0
|
|
20240909,110000,425704410,11100,11100,11100,11100,58
|
|
20240909,105900,425060610,11100,11100,11100,11100,2
|
|
20240909,105800,425038410,11100,11100,11100,11100,0
|
|
20240909,105700,425038410,11100,11050,11100,11050,500
|
|
20240909,105600,419498410,11000,11000,11000,11000,3
|
|
20240909,105500,419465410,11000,11000,11000,10990,150
|
|
20240909,105400,417815450,11000,11000,11000,11000,0
|
|
20240909,105300,417815450,11000,11000,11000,11000,22
|
|
20240909,105200,417573450,11000,11000,11000,11000,0
|
|
20240909,105100,417573450,11000,10990,11000,10990,211
|
|
20240909,105000,415254450,10970,10970,10970,10970,177
|
|
20240909,104900,413312760,10930,10930,10930,10930,0
|
|
20240909,104800,413312760,10930,10900,10930,10900,1226
|
|
20240909,104700,399927330,10900,10900,10900,10900,0
|
|
20240909,104600,399927330,10900,10900,10900,10900,10
|
|
20240909,104500,399818330,10900,10890,10900,10890,132
|
|
20240909,104400,398380520,10880,10880,10880,10880,94
|
|
20240909,104300,397357800,10870,10870,10870,10870,2
|
|
20240909,104200,397336060,10870,10870,10870,10870,1
|
|
20240909,104100,397325190,10860,10860,10860,10860,0
|
|
20240909,104000,397325190,10860,10860,10860,10860,0
|
|
20240909,103900,397325190,10860,10860,10860,10860,0
|
|
20240909,103800,397325190,10860,10860,10860,10860,13
|
|
20240909,103700,397184010,10850,10850,10850,10850,201
|
|
20240909,103600,395003160,10840,10840,10840,10840,0
|
|
20240909,103500,395003160,10840,10840,10840,10840,11
|
|
20240909,103400,394883920,10820,10820,10820,10820,0
|
|
20240909,103300,394883920,10820,10820,10820,10820,0
|
|
20240909,103200,394883920,10820,10820,10820,10820,0
|
|
20240909,103100,394883920,10820,10820,10820,10820,0
|
|
20240909,103000,394883920,10820,10820,10820,10820,0
|
|
20240909,102900,394883920,10820,10820,10820,10820,50
|
|
20240909,102800,394342920,10820,10820,10820,10820,9
|
|
20240909,102700,394245540,10820,10890,10890,10820,611
|
|
20240909,102600,387631850,10900,10900,10900,10900,0
|
|
20240909,102500,387631850,10900,10900,10900,10900,0
|
|
20240909,102400,387631850,10900,10900,10900,10900,0
|
|
20240909,102300,387631850,10900,10900,10900,10900,10
|
|
20240909,102200,387522850,10900,10900,10900,10900,0
|
|
20240909,102100,387522850,10900,10900,10900,10900,0
|
|
20240909,102000,387522850,10900,10900,10900,10900,2
|
|
20240909,101900,387501050,10900,10900,10900,10900,55
|
|
20240909,101800,386901550,10910,10910,10910,10900,9
|
|
20240909,101700,386803380,10910,10910,10910,10910,11
|
|
20240909,101600,386683370,10910,10900,10910,10900,200
|
|
20240909,101500,384501670,10910,10910,10910,10910,0
|
|
20240909,101400,384501670,10910,10910,10910,10910,200
|
|
20240909,101300,382319670,10910,10900,10910,10900,307
|
|
20240909,101200,378971830,10900,10900,10900,10900,200
|
|
20240909,101100,376791830,10900,10900,10900,10900,18
|
|
20240909,101000,376595630,10900,10860,10900,10860,103
|
|
20240909,100900,375474210,10850,10860,10860,10850,65
|
|
20240909,100800,374768510,10810,10810,10810,10810,288
|
|
20240909,100700,371655230,10810,10810,10810,10810,0
|
|
20240909,100600,371655230,10810,10810,10810,10810,0
|
|
20240909,100500,371655230,10810,10810,10810,10810,0
|
|
20240909,100400,371655230,10810,10820,10820,10810,250
|
|
20240909,100300,368952530,10810,10860,10860,10810,123
|
|
20240909,100200,367619500,10880,10880,10880,10880,200
|
|
20240909,100100,365443500,10860,10850,10860,10850,145
|
|
20240909,100000,363869880,10850,10850,10850,10850,46
|
|
20240909,095900,363370780,10850,10850,10850,10850,0
|
|
20240909,095800,363370780,10850,10850,10850,10850,0
|
|
20240909,095700,363370780,10850,10850,10850,10850,10
|
|
20240909,095600,363262280,10750,10750,10750,10750,1
|
|
20240909,095500,363251530,10820,10810,10820,10810,200
|
|
20240909,095400,361088220,10740,10770,10770,10740,852
|
|
20240909,095300,351924670,10810,10770,10810,10750,1006
|
|
20240909,095200,341094110,10760,10790,10790,10760,1549
|
|
20240909,095100,324398180,10810,10840,10840,10800,376
|
|
20240909,095000,320335020,10820,10830,10840,10800,1935
|
|
20240909,094900,299421500,10830,10830,10830,10830,580
|
|
20240909,094800,293140100,10830,10830,10830,10830,0
|
|
20240909,094700,293140100,10830,10830,10830,10830,29
|
|
20240909,094600,292826030,10820,10860,10860,10820,789
|
|
20240909,094500,284271550,10900,10900,10900,10900,100
|
|
20240909,094400,283181550,10910,10910,10910,10910,0
|
|
20240909,094300,283181550,10910,10900,10910,10900,200
|
|
20240909,094200,281000550,10900,10820,10900,10820,114
|
|
20240909,094100,279765950,10900,10850,10900,10850,318
|
|
20240909,094000,276315550,10900,10900,10900,10900,12
|
|
20240909,093900,276184750,10850,10920,10920,10800,4418
|
|
20240909,093800,228288370,10920,10920,10920,10920,9
|
|
20240909,093700,228190090,10880,10880,10880,10880,0
|
|
20240909,093600,228190090,10880,10880,10900,10880,136
|
|
20240909,093500,226708690,10870,10900,10900,10870,46
|
|
20240909,093400,226208130,10920,10870,10920,10870,556
|
|
20240909,093300,220159310,10880,10880,10890,10880,392
|
|
20240909,093200,215894250,10880,10930,10930,10880,1595
|
|
20240909,093100,198495460,10930,10970,10970,10930,1537
|
|
20240909,093000,181689600,10970,10940,10970,10940,427
|
|
20240909,092900,177012160,10930,10930,10930,10930,0
|
|
20240909,092800,177012160,10930,10930,10940,10930,405
|
|
20240909,092700,172583200,10920,10930,10930,10920,816
|
|
20240909,092600,163670640,10930,10930,10930,10920,129
|
|
20240909,092500,162260740,10920,10940,10940,10920,68
|
|
20240909,092400,161518150,10940,10940,10940,10920,500
|
|
20240909,092300,156055980,10920,10920,10920,10920,0
|
|
20240909,092200,156055980,10920,10940,10940,10920,110
|
|
20240909,092100,154852780,10970,11000,11000,10970,228
|
|
20240909,092000,152348170,11000,10950,11010,10950,1056
|
|
20240909,091900,140733400,10930,10930,10930,10930,0
|
|
20240909,091800,140733400,10930,10930,10930,10930,0
|
|
20240909,091700,140733400,10930,10930,10930,10930,30
|
|
20240909,091600,140405500,10970,10920,10970,10920,48
|
|
20240909,091500,139880090,10920,10920,10920,10920,269
|
|
20240909,091400,136942610,10920,10940,10940,10920,79
|
|
20240909,091300,136078410,10920,10920,10920,10920,175
|
|
20240909,091200,134167410,10930,10940,10940,10930,85
|
|
20240909,091100,133237900,10940,10940,10940,10940,205
|
|
20240909,091000,130995200,10940,10940,10940,10850,137
|
|
20240909,090900,129498970,10900,10860,10900,10820,757
|
|
20240909,090800,121283860,10850,10880,10880,10850,592
|
|
20240909,090700,114847370,10880,10890,10890,10880,50
|
|
20240909,090600,114303270,10870,10900,10900,10870,27
|
|
20240909,090500,114009360,10860,10880,10880,10850,1469
|
|
20240909,090400,98048870,10880,11000,11070,10880,1721
|
|
20240909,090300,79216180,11000,11000,11100,11000,354
|
|
20240909,090200,75321930,11000,10970,11040,10880,1461
|
|
20240909,090100,59310380,10880,10860,10990,10860,425
|
|
20240909,090000,54687700,10990,10800,11000,10800,5061
|