726 lines
37 KiB
CSV
726 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240923,210300,719915390,12180,12180,12180,12180,790
|
|
20240923,210200,719915390,12180,12180,12180,12180,0
|
|
20240923,210100,719915390,12180,12180,12180,12180,0
|
|
20240923,210000,719915390,12180,12180,12180,12180,0
|
|
20240923,205900,719915390,12180,12180,12180,12180,0
|
|
20240923,205800,719915390,12180,12180,12180,12180,0
|
|
20240923,205700,719915390,12180,12180,12180,12180,0
|
|
20240923,205600,719915390,12180,12180,12180,12180,0
|
|
20240923,205500,719915390,12180,12180,12180,12180,0
|
|
20240923,205400,719915390,12180,12180,12180,12180,0
|
|
20240923,205300,719915390,12180,12180,12180,12180,0
|
|
20240923,205200,719915390,12180,12180,12180,12180,0
|
|
20240923,205100,719915390,12180,12180,12180,12180,0
|
|
20240923,205000,719915390,12180,12180,12180,12180,0
|
|
20240923,204900,719915390,12180,12180,12180,12180,0
|
|
20240923,204800,719915390,12180,12180,12180,12180,0
|
|
20240923,204700,719915390,12180,12180,12180,12180,0
|
|
20240923,204600,719915390,12180,12180,12180,12180,0
|
|
20240923,204500,719915390,12180,12180,12180,12180,0
|
|
20240923,204400,719915390,12180,12180,12180,12180,0
|
|
20240923,204300,719915390,12180,12180,12180,12180,0
|
|
20240923,204200,719915390,12180,12180,12180,12180,0
|
|
20240923,204100,719915390,12180,12180,12180,12180,0
|
|
20240923,204000,719915390,12180,12180,12180,12180,0
|
|
20240923,203900,719915390,12180,12180,12180,12180,0
|
|
20240923,203800,719915390,12180,12180,12180,12180,0
|
|
20240923,203700,719915390,12180,12180,12180,12180,0
|
|
20240923,203600,719915390,12180,12180,12180,12180,0
|
|
20240923,203500,719915390,12180,12180,12180,12180,0
|
|
20240923,203400,719915390,12180,12180,12180,12180,0
|
|
20240923,203300,719915390,12180,12180,12180,12180,790
|
|
20240923,203200,719915390,12180,12180,12180,12180,0
|
|
20240923,203100,719915390,12180,12180,12180,12180,0
|
|
20240923,203000,719915390,12180,12180,12180,12180,0
|
|
20240923,202900,719915390,12180,12180,12180,12180,0
|
|
20240923,202800,719915390,12180,12180,12180,12180,0
|
|
20240923,202700,719915390,12180,12180,12180,12180,0
|
|
20240923,202600,719915390,12180,12180,12180,12180,0
|
|
20240923,202500,719915390,12180,12180,12180,12180,0
|
|
20240923,202400,719915390,12180,12180,12180,12180,0
|
|
20240923,202300,719915390,12180,12180,12180,12180,0
|
|
20240923,202200,719915390,12180,12180,12180,12180,0
|
|
20240923,202100,719915390,12180,12180,12180,12180,0
|
|
20240923,202000,719915390,12180,12180,12180,12180,0
|
|
20240923,201900,719915390,12180,12180,12180,12180,0
|
|
20240923,201800,719915390,12180,12180,12180,12180,0
|
|
20240923,201700,719915390,12180,12180,12180,12180,0
|
|
20240923,201600,719915390,12180,12180,12180,12180,0
|
|
20240923,201500,719915390,12180,12180,12180,12180,0
|
|
20240923,201400,719915390,12180,12180,12180,12180,0
|
|
20240923,201300,719915390,12180,12180,12180,12180,0
|
|
20240923,201200,719915390,12180,12180,12180,12180,0
|
|
20240923,201100,719915390,12180,12180,12180,12180,0
|
|
20240923,201000,719915390,12180,12180,12180,12180,0
|
|
20240923,200900,719915390,12180,12180,12180,12180,0
|
|
20240923,200800,719915390,12180,12180,12180,12180,0
|
|
20240923,200700,719915390,12180,12180,12180,12180,0
|
|
20240923,200600,719915390,12180,12180,12180,12180,0
|
|
20240923,200500,719915390,12180,12180,12180,12180,0
|
|
20240923,200400,719915390,12180,12180,12180,12180,0
|
|
20240923,200300,719915390,12180,12180,12180,12180,790
|
|
20240923,200200,719915390,12180,12180,12180,12180,0
|
|
20240923,200100,719915390,12180,12180,12180,12180,0
|
|
20240923,200000,719915390,12180,12180,12180,12180,0
|
|
20240923,195900,719915390,12180,12180,12180,12180,0
|
|
20240923,195800,719915390,12180,12180,12180,12180,0
|
|
20240923,195700,719915390,12180,12180,12180,12180,0
|
|
20240923,195600,719915390,12180,12180,12180,12180,0
|
|
20240923,195500,719915390,12180,12180,12180,12180,0
|
|
20240923,195400,719915390,12180,12180,12180,12180,0
|
|
20240923,195300,719915390,12180,12180,12180,12180,0
|
|
20240923,195200,719915390,12180,12180,12180,12180,0
|
|
20240923,195100,719915390,12180,12180,12180,12180,0
|
|
20240923,195000,719915390,12180,12180,12180,12180,0
|
|
20240923,194900,719915390,12180,12180,12180,12180,0
|
|
20240923,194800,719915390,12180,12180,12180,12180,0
|
|
20240923,194700,719915390,12180,12180,12180,12180,0
|
|
20240923,194600,719915390,12180,12180,12180,12180,0
|
|
20240923,194500,719915390,12180,12180,12180,12180,0
|
|
20240923,194400,719915390,12180,12180,12180,12180,0
|
|
20240923,194300,719915390,12180,12180,12180,12180,0
|
|
20240923,194200,719915390,12180,12180,12180,12180,0
|
|
20240923,194100,719915390,12180,12180,12180,12180,0
|
|
20240923,194000,719915390,12180,12180,12180,12180,0
|
|
20240923,193900,719915390,12180,12180,12180,12180,0
|
|
20240923,193800,719915390,12180,12180,12180,12180,0
|
|
20240923,193700,719915390,12180,12180,12180,12180,0
|
|
20240923,193600,719915390,12180,12180,12180,12180,0
|
|
20240923,193500,719915390,12180,12180,12180,12180,0
|
|
20240923,193400,719915390,12180,12180,12180,12180,0
|
|
20240923,193300,719915390,12180,12180,12180,12180,790
|
|
20240923,193200,719915390,12180,12180,12180,12180,0
|
|
20240923,193100,719915390,12180,12180,12180,12180,0
|
|
20240923,193000,719915390,12180,12180,12180,12180,0
|
|
20240923,192900,719915390,12180,12180,12180,12180,0
|
|
20240923,192800,719915390,12180,12180,12180,12180,0
|
|
20240923,192700,719915390,12180,12180,12180,12180,0
|
|
20240923,192600,719915390,12180,12180,12180,12180,0
|
|
20240923,192500,719915390,12180,12180,12180,12180,0
|
|
20240923,192400,719915390,12180,12180,12180,12180,0
|
|
20240923,192300,719915390,12180,12180,12180,12180,0
|
|
20240923,192200,719915390,12180,12180,12180,12180,0
|
|
20240923,192100,719915390,12180,12180,12180,12180,0
|
|
20240923,192000,719915390,12180,12180,12180,12180,0
|
|
20240923,191900,719915390,12180,12180,12180,12180,0
|
|
20240923,191800,719915390,12180,12180,12180,12180,0
|
|
20240923,191700,719915390,12180,12180,12180,12180,0
|
|
20240923,191600,719915390,12180,12180,12180,12180,0
|
|
20240923,191500,719915390,12180,12180,12180,12180,0
|
|
20240923,191400,719915390,12180,12180,12180,12180,0
|
|
20240923,191300,719915390,12180,12180,12180,12180,0
|
|
20240923,191200,719915390,12180,12180,12180,12180,0
|
|
20240923,191100,719915390,12180,12180,12180,12180,0
|
|
20240923,191000,719915390,12180,12180,12180,12180,0
|
|
20240923,190900,719915390,12180,12180,12180,12180,0
|
|
20240923,190800,719915390,12180,12180,12180,12180,0
|
|
20240923,190700,719915390,12180,12180,12180,12180,0
|
|
20240923,190600,719915390,12180,12180,12180,12180,0
|
|
20240923,190500,719915390,12180,12180,12180,12180,0
|
|
20240923,190400,719915390,12180,12180,12180,12180,0
|
|
20240923,190300,719915390,12180,12180,12180,12180,790
|
|
20240923,190200,719915390,12180,12180,12180,12180,0
|
|
20240923,190100,719915390,12180,12180,12180,12180,0
|
|
20240923,190000,719915390,12180,12180,12180,12180,0
|
|
20240923,185900,719915390,12180,12180,12180,12180,0
|
|
20240923,185800,719915390,12180,12180,12180,12180,0
|
|
20240923,185700,719915390,12180,12180,12180,12180,0
|
|
20240923,185600,719915390,12180,12180,12180,12180,0
|
|
20240923,185500,719915390,12180,12180,12180,12180,0
|
|
20240923,185400,719915390,12180,12180,12180,12180,0
|
|
20240923,185300,719915390,12180,12180,12180,12180,0
|
|
20240923,185200,719915390,12180,12180,12180,12180,0
|
|
20240923,185100,719915390,12180,12180,12180,12180,0
|
|
20240923,185000,719915390,12180,12180,12180,12180,0
|
|
20240923,184900,719915390,12180,12180,12180,12180,0
|
|
20240923,184800,719915390,12180,12180,12180,12180,0
|
|
20240923,184700,719915390,12180,12180,12180,12180,0
|
|
20240923,184600,719915390,12180,12180,12180,12180,0
|
|
20240923,184500,719915390,12180,12180,12180,12180,0
|
|
20240923,184400,719915390,12180,12180,12180,12180,0
|
|
20240923,184300,719915390,12180,12180,12180,12180,0
|
|
20240923,184200,719915390,12180,12180,12180,12180,0
|
|
20240923,184100,719915390,12180,12180,12180,12180,0
|
|
20240923,184000,719915390,12180,12180,12180,12180,0
|
|
20240923,183900,719915390,12180,12180,12180,12180,0
|
|
20240923,183800,719915390,12180,12180,12180,12180,0
|
|
20240923,183700,719915390,12180,12180,12180,12180,0
|
|
20240923,183600,719915390,12180,12180,12180,12180,0
|
|
20240923,183500,719915390,12180,12180,12180,12180,0
|
|
20240923,183400,719915390,12180,12180,12180,12180,0
|
|
20240923,183300,719915390,12180,12180,12180,12180,790
|
|
20240923,183200,719915390,12180,12180,12180,12180,0
|
|
20240923,183100,719915390,12180,12180,12180,12180,0
|
|
20240923,183000,719915390,12180,12180,12180,12180,0
|
|
20240923,182900,719915390,12180,12180,12180,12180,0
|
|
20240923,182800,719915390,12180,12180,12180,12180,0
|
|
20240923,182700,719915390,12180,12180,12180,12180,0
|
|
20240923,182600,719915390,12180,12180,12180,12180,0
|
|
20240923,182500,719915390,12180,12180,12180,12180,0
|
|
20240923,182400,719915390,12180,12180,12180,12180,0
|
|
20240923,182300,719915390,12180,12180,12180,12180,0
|
|
20240923,182200,719915390,12180,12180,12180,12180,0
|
|
20240923,182100,719915390,12180,12180,12180,12180,0
|
|
20240923,182000,719915390,12180,12180,12180,12180,0
|
|
20240923,181900,719915390,12180,12180,12180,12180,0
|
|
20240923,181800,719915390,12180,12180,12180,12180,0
|
|
20240923,181700,719915390,12180,12180,12180,12180,0
|
|
20240923,181600,719915390,12180,12180,12180,12180,0
|
|
20240923,181500,719915390,12180,12180,12180,12180,0
|
|
20240923,181400,719915390,12180,12180,12180,12180,0
|
|
20240923,181300,719915390,12180,12180,12180,12180,0
|
|
20240923,181200,719915390,12180,12180,12180,12180,0
|
|
20240923,181100,719915390,12180,12180,12180,12180,0
|
|
20240923,181000,719915390,12180,12180,12180,12180,0
|
|
20240923,180900,719915390,12180,12180,12180,12180,0
|
|
20240923,180800,719915390,12180,12180,12180,12180,0
|
|
20240923,180700,719915390,12180,12180,12180,12180,0
|
|
20240923,180600,719915390,12180,12180,12180,12180,0
|
|
20240923,180500,719915390,12180,12180,12180,12180,0
|
|
20240923,180400,719915390,12180,12180,12180,12180,0
|
|
20240923,180300,719915390,12180,12180,12180,12180,790
|
|
20240923,180200,719915390,12180,12180,12180,12180,0
|
|
20240923,180100,719915390,12180,12180,12180,12180,0
|
|
20240923,180000,719915390,12180,12180,12180,12180,0
|
|
20240923,175900,719915390,12180,12180,12180,12180,0
|
|
20240923,175800,719915390,12180,12180,12180,12180,0
|
|
20240923,175700,719915390,12180,12180,12180,12180,0
|
|
20240923,175600,719915390,12180,12180,12180,12180,0
|
|
20240923,175500,719915390,12180,12180,12180,12180,0
|
|
20240923,175400,719915390,12180,12180,12180,12180,0
|
|
20240923,175300,719915390,12180,12180,12180,12180,0
|
|
20240923,175200,719915390,12180,12180,12180,12180,0
|
|
20240923,175100,719915390,12180,12180,12180,12180,0
|
|
20240923,175000,719915390,12180,12180,12180,12180,0
|
|
20240923,174900,719915390,12180,12180,12180,12180,0
|
|
20240923,174800,719915390,12180,12180,12180,12180,0
|
|
20240923,174700,719915390,12180,12180,12180,12180,0
|
|
20240923,174600,719915390,12180,12180,12180,12180,0
|
|
20240923,174500,719915390,12180,12180,12180,12180,0
|
|
20240923,174400,719915390,12180,12180,12180,12180,0
|
|
20240923,174300,719915390,12180,12180,12180,12180,0
|
|
20240923,174200,719915390,12180,12180,12180,12180,0
|
|
20240923,174100,719915390,12180,12180,12180,12180,0
|
|
20240923,174000,719915390,12180,12180,12180,12180,0
|
|
20240923,173900,719915390,12180,12180,12180,12180,0
|
|
20240923,173800,719915390,12180,12180,12180,12180,0
|
|
20240923,173700,719915390,12180,12180,12180,12180,0
|
|
20240923,173600,719915390,12180,12180,12180,12180,0
|
|
20240923,173500,719915390,12180,12180,12180,12180,0
|
|
20240923,173400,719915390,12180,12180,12180,12180,0
|
|
20240923,173300,719915390,12180,12180,12180,12180,790
|
|
20240923,173200,719915390,12180,12180,12180,12180,0
|
|
20240923,173100,719915390,12180,12180,12180,12180,0
|
|
20240923,173000,719915390,12180,12180,12180,12180,0
|
|
20240923,172900,719915390,12180,12180,12180,12180,0
|
|
20240923,172800,719915390,12180,12180,12180,12180,0
|
|
20240923,172700,719915390,12180,12180,12180,12180,0
|
|
20240923,172600,719915390,12180,12180,12180,12180,0
|
|
20240923,172500,719915390,12180,12180,12180,12180,0
|
|
20240923,172400,719915390,12180,12180,12180,12180,0
|
|
20240923,172300,719915390,12180,12180,12180,12180,0
|
|
20240923,172200,719915390,12180,12180,12180,12180,0
|
|
20240923,172100,719915390,12180,12180,12180,12180,0
|
|
20240923,172000,719915390,12180,12180,12180,12180,0
|
|
20240923,171900,719915390,12180,12180,12180,12180,0
|
|
20240923,171800,719915390,12180,12180,12180,12180,0
|
|
20240923,171700,719915390,12180,12180,12180,12180,0
|
|
20240923,171600,719915390,12180,12180,12180,12180,0
|
|
20240923,171500,719915390,12180,12180,12180,12180,0
|
|
20240923,171400,719915390,12180,12180,12180,12180,0
|
|
20240923,171300,719915390,12180,12180,12180,12180,0
|
|
20240923,171200,719915390,12180,12180,12180,12180,0
|
|
20240923,171100,719915390,12180,12180,12180,12180,0
|
|
20240923,171000,719915390,12180,12180,12180,12180,0
|
|
20240923,170900,719915390,12180,12180,12180,12180,0
|
|
20240923,170800,719915390,12180,12180,12180,12180,0
|
|
20240923,170700,719915390,12180,12180,12180,12180,0
|
|
20240923,170600,719915390,12180,12180,12180,12180,0
|
|
20240923,170500,719915390,12180,12180,12180,12180,0
|
|
20240923,170400,719915390,12180,12180,12180,12180,0
|
|
20240923,170300,719915390,12180,12180,12180,12180,790
|
|
20240923,170200,719915390,12180,12180,12180,12180,0
|
|
20240923,170100,719915390,12180,12180,12180,12180,0
|
|
20240923,170000,719915390,12180,12180,12180,12180,0
|
|
20240923,165900,719915390,12180,12180,12180,12180,0
|
|
20240923,165800,719915390,12180,12180,12180,12180,0
|
|
20240923,165700,719915390,12180,12180,12180,12180,0
|
|
20240923,165600,719915390,12180,12180,12180,12180,0
|
|
20240923,165500,719915390,12180,12180,12180,12180,0
|
|
20240923,165400,719915390,12180,12180,12180,12180,0
|
|
20240923,165300,719915390,12180,12180,12180,12180,0
|
|
20240923,165200,719915390,12180,12180,12180,12180,0
|
|
20240923,165100,719915390,12180,12180,12180,12180,0
|
|
20240923,165000,719915390,12180,12180,12180,12180,0
|
|
20240923,164900,719915390,12180,12180,12180,12180,0
|
|
20240923,164800,719915390,12180,12180,12180,12180,0
|
|
20240923,164700,719915390,12180,12180,12180,12180,0
|
|
20240923,164600,719915390,12180,12180,12180,12180,0
|
|
20240923,164500,719915390,12180,12180,12180,12180,0
|
|
20240923,164400,719915390,12180,12180,12180,12180,0
|
|
20240923,164300,719915390,12180,12180,12180,12180,0
|
|
20240923,164200,719915390,12180,12180,12180,12180,0
|
|
20240923,164100,719915390,12180,12180,12180,12180,0
|
|
20240923,164000,719915390,12180,12180,12180,12180,0
|
|
20240923,163900,719915390,12180,12180,12180,12180,0
|
|
20240923,163800,719915390,12180,12180,12180,12180,0
|
|
20240923,163700,719915390,12180,12180,12180,12180,0
|
|
20240923,163600,719915390,12180,12180,12180,12180,0
|
|
20240923,163500,719915390,12180,12180,12180,12180,0
|
|
20240923,163400,719915390,12180,12180,12180,12180,0
|
|
20240923,163300,719915390,12180,12180,12180,12180,790
|
|
20240923,163200,719915390,12180,12180,12180,12180,0
|
|
20240923,163100,719915390,12180,12180,12180,12180,0
|
|
20240923,163000,719915390,12180,12180,12180,12180,0
|
|
20240923,162900,719915390,12180,12180,12180,12180,0
|
|
20240923,162800,719915390,12180,12180,12180,12180,0
|
|
20240923,162700,719915390,12180,12180,12180,12180,0
|
|
20240923,162600,719915390,12180,12180,12180,12180,0
|
|
20240923,162500,719915390,12180,12180,12180,12180,0
|
|
20240923,162400,719915390,12180,12180,12180,12180,0
|
|
20240923,162300,719915390,12180,12180,12180,12180,0
|
|
20240923,162200,719915390,12180,12180,12180,12180,0
|
|
20240923,162100,719915390,12180,12180,12180,12180,0
|
|
20240923,162000,719915390,12180,12180,12180,12180,0
|
|
20240923,161900,719915390,12180,12180,12180,12180,0
|
|
20240923,161800,719915390,12180,12180,12180,12180,0
|
|
20240923,161700,719915390,12180,12180,12180,12180,0
|
|
20240923,161600,719915390,12180,12180,12180,12180,0
|
|
20240923,161500,719915390,12180,12180,12180,12180,0
|
|
20240923,161400,719915390,12180,12180,12180,12180,0
|
|
20240923,161300,719915390,12180,12180,12180,12180,0
|
|
20240923,161200,719915390,12180,12180,12180,12180,0
|
|
20240923,161100,719915390,12180,12180,12180,12180,0
|
|
20240923,161000,719915390,12180,12180,12180,12180,0
|
|
20240923,160900,719915390,12180,12180,12180,12180,0
|
|
20240923,160800,719915390,12180,12180,12180,12180,0
|
|
20240923,160700,719915390,12180,12180,12180,12180,0
|
|
20240923,160600,719915390,12180,12180,12180,12180,0
|
|
20240923,160500,719915390,12180,12180,12180,12180,0
|
|
20240923,160400,719915390,12180,12180,12180,12180,0
|
|
20240923,160300,719915390,12180,12180,12180,12180,790
|
|
20240923,160200,719915390,12180,12180,12180,12180,0
|
|
20240923,160100,719915390,12180,12180,12180,12180,0
|
|
20240923,160000,719915390,12180,12180,12180,12180,0
|
|
20240923,155900,719915390,12180,12180,12180,12180,0
|
|
20240923,155800,719915390,12180,12180,12180,12180,0
|
|
20240923,155700,719915390,12180,12180,12180,12180,0
|
|
20240923,155600,719915390,12180,12180,12180,12180,0
|
|
20240923,155500,719915390,12180,12180,12180,12180,0
|
|
20240923,155400,719915390,12180,12180,12180,12180,0
|
|
20240923,155300,719915390,12180,12180,12180,12180,0
|
|
20240923,155200,719915390,12180,12180,12180,12180,0
|
|
20240923,155100,719915390,12180,12180,12180,12180,0
|
|
20240923,155000,719915390,12180,12180,12180,12180,0
|
|
20240923,154900,719915390,12180,12180,12180,12180,0
|
|
20240923,154800,719915390,12180,12180,12180,12180,0
|
|
20240923,154700,719915390,12180,12180,12180,12180,0
|
|
20240923,154600,719915390,12180,12180,12180,12180,0
|
|
20240923,154500,719915390,12180,12180,12180,12180,0
|
|
20240923,154400,719915390,12180,12180,12180,12180,0
|
|
20240923,154300,719915390,12180,12180,12180,12180,0
|
|
20240923,154200,719915390,12180,12180,12180,12180,0
|
|
20240923,154100,719915390,12180,12180,12180,12180,0
|
|
20240923,154000,719915390,12180,12180,12180,12180,0
|
|
20240923,153900,719915390,12180,12180,12180,12180,0
|
|
20240923,153800,719915390,12180,12180,12180,12180,0
|
|
20240923,153700,719915390,12180,12180,12180,12180,0
|
|
20240923,153600,719915390,12180,12180,12180,12180,0
|
|
20240923,153500,719915390,12180,12180,12180,12180,0
|
|
20240923,153400,719915390,12180,12180,12180,12180,0
|
|
20240923,153300,719915390,12180,12180,12180,12180,790
|
|
20240923,153200,719915390,12180,12180,12180,12180,0
|
|
20240923,153100,719915390,12180,12180,12180,12180,0
|
|
20240923,153000,719915390,12180,12180,12180,12180,790
|
|
20240923,152900,710293190,12210,12210,12210,12210,0
|
|
20240923,152800,710293190,12210,12210,12210,12210,0
|
|
20240923,152700,710293190,12210,12210,12210,12210,0
|
|
20240923,152600,710293190,12210,12210,12210,12210,0
|
|
20240923,152500,710293190,12210,12210,12210,12210,0
|
|
20240923,152400,710293190,12210,12210,12210,12210,0
|
|
20240923,152300,710293190,12210,12210,12210,12210,0
|
|
20240923,152200,710293190,12210,12210,12210,12210,0
|
|
20240923,152100,710293190,12210,12210,12210,12210,0
|
|
20240923,152000,710293190,12210,12210,12210,12210,0
|
|
20240923,151900,710293190,12210,12200,12210,12200,3352
|
|
20240923,151800,669398770,12200,12200,12200,12200,0
|
|
20240923,151700,669398770,12200,12180,12200,12180,24
|
|
20240923,151600,669106430,12180,12180,12180,12180,58
|
|
20240923,151500,668399990,12180,12180,12180,12180,1
|
|
20240923,151400,668387810,12180,12180,12180,12180,0
|
|
20240923,151300,668387810,12180,12180,12180,12180,0
|
|
20240923,151200,668387810,12180,12180,12180,12180,0
|
|
20240923,151100,668387810,12180,12180,12180,12180,10
|
|
20240923,151000,668266010,12200,12200,12200,12200,1
|
|
20240923,150900,668253810,12200,12200,12200,12200,3
|
|
20240923,150800,668217210,12160,12160,12160,12160,0
|
|
20240923,150700,668217210,12160,12170,12170,12160,100
|
|
20240923,150600,667001130,12200,12200,12200,12200,0
|
|
20240923,150500,667001130,12200,12200,12200,12200,1
|
|
20240923,150400,666988930,12160,12160,12160,12160,0
|
|
20240923,150300,666988930,12160,12150,12160,12150,66
|
|
20240923,150200,666186380,12150,12150,12150,12150,155
|
|
20240923,150100,664303130,12150,12160,12160,12150,297
|
|
20240923,150000,660694490,12160,12170,12170,12160,19
|
|
20240923,145900,660463430,12160,12160,12160,12160,291
|
|
20240923,145800,656924870,12160,12160,12160,12160,1
|
|
20240923,145700,656912710,12160,12160,12160,12160,0
|
|
20240923,145600,656912710,12160,12190,12190,12160,1601
|
|
20240923,145500,637431700,12200,12210,12210,12200,48
|
|
20240923,145400,636845660,12200,12200,12200,12200,25
|
|
20240923,145300,636540660,12200,12200,12200,12200,31
|
|
20240923,145200,636162460,12190,12190,12190,12190,2
|
|
20240923,145100,636138080,12190,12190,12190,12190,0
|
|
20240923,145000,636138080,12190,12170,12190,12170,48
|
|
20240923,144900,635553020,12180,12180,12180,12180,176
|
|
20240923,144800,633409340,12180,12170,12180,12170,507
|
|
20240923,144700,627239110,12180,12180,12180,12180,60
|
|
20240923,144600,626508310,12170,12190,12190,12170,502
|
|
20240923,144500,620393770,12200,12200,12200,12200,61
|
|
20240923,144400,619649570,12190,12190,12190,12190,1
|
|
20240923,144300,619637380,12200,12200,12200,12200,1
|
|
20240923,144200,619625180,12190,12190,12190,12190,59
|
|
20240923,144100,618905970,12160,12160,12160,12160,0
|
|
20240923,144000,618905970,12160,12200,12200,12160,1502
|
|
20240923,143900,600634850,12210,12210,12210,12210,1
|
|
20240923,143800,600622640,12190,12190,12190,12190,1
|
|
20240923,143700,600610450,12200,12210,12210,12200,108
|
|
20240923,143600,599292470,12200,12200,12200,12200,2
|
|
20240923,143500,599268070,12210,12210,12210,12210,63
|
|
20240923,143400,598498840,12200,12200,12200,12200,1
|
|
20240923,143300,598486640,12210,12200,12210,12200,58
|
|
20240923,143200,597778660,12210,12210,12210,12200,46
|
|
20240923,143100,597217020,12210,12210,12210,12210,0
|
|
20240923,143000,597217020,12210,12210,12210,12190,45
|
|
20240923,142900,596667690,12180,12180,12180,12180,0
|
|
20240923,142800,596667690,12180,12180,12180,12180,1
|
|
20240923,142700,596655510,12190,12190,12190,12190,50
|
|
20240923,142600,596046010,12190,12190,12190,12190,106
|
|
20240923,142500,594753870,12200,12200,12200,12200,49
|
|
20240923,142400,594156070,12190,12190,12190,12190,154
|
|
20240923,142300,592278810,12190,12190,12190,12190,20
|
|
20240923,142200,592035010,12200,12210,12220,12200,68
|
|
20240923,142100,591204770,12220,12220,12220,12220,1
|
|
20240923,142000,591192550,12210,12200,12210,12190,108
|
|
20240923,141900,589874580,12220,12220,12220,12220,0
|
|
20240923,141800,589874580,12220,12200,12220,12200,298
|
|
20240923,141700,586237980,12210,12210,12210,12210,46
|
|
20240923,141600,585676320,12200,12200,12200,12200,1
|
|
20240923,141500,585664120,12210,12210,12210,12210,105
|
|
20240923,141400,584382070,12210,12200,12220,12200,60
|
|
20240923,141300,583649480,12200,12200,12200,12200,11
|
|
20240923,141200,583515280,12200,12190,12200,12190,26
|
|
20240923,141100,583198090,12200,12200,12200,12200,71
|
|
20240923,141000,582331890,12200,12190,12200,12190,6
|
|
20240923,140900,582258710,12200,12200,12200,12200,52
|
|
20240923,140800,581624310,12200,12210,12210,12200,57
|
|
20240923,140700,580928840,12210,12230,12230,12210,108
|
|
20240923,140600,579608790,12220,12200,12220,12200,28
|
|
20240923,140500,579266910,12210,12210,12210,12210,10
|
|
20240923,140400,579144810,12210,12210,12220,12210,66
|
|
20240923,140300,578338850,12220,12220,12220,12220,103
|
|
20240923,140200,577080190,12220,12210,12220,12210,10
|
|
20240923,140100,576958010,12220,12220,12220,12220,46
|
|
20240923,140000,576395890,12210,12210,12210,12210,1
|
|
20240923,135900,576383680,12220,12230,12230,12220,108
|
|
20240923,135800,575063300,12230,12220,12230,12220,34
|
|
20240923,135700,574647500,12190,12190,12190,12190,0
|
|
20240923,135600,574647500,12190,12190,12190,12190,2
|
|
20240923,135500,574623120,12200,12200,12200,12200,8
|
|
20240923,135400,574525520,12200,12190,12200,12190,72
|
|
20240923,135300,573647450,12200,12200,12200,12200,61
|
|
20240923,135200,572903250,12190,12190,12190,12190,2
|
|
20240923,135100,572878870,12200,12200,12200,12200,61
|
|
20240923,135000,572134670,12190,12190,12190,12190,1
|
|
20240923,134900,572122480,12200,12210,12210,12200,512
|
|
20240923,134800,565875640,12200,12190,12200,12190,597
|
|
20240923,134700,558592260,12200,12200,12200,12200,0
|
|
20240923,134600,558592260,12200,12220,12230,12200,337
|
|
20240923,134500,554478100,12220,12220,12220,12220,10
|
|
20240923,134400,554355900,12230,12220,12230,12220,50
|
|
20240923,134300,553744410,12220,12230,12230,12220,115
|
|
20240923,134200,552338620,12260,12250,12260,12230,119
|
|
20240923,134100,550882750,12260,12250,12260,12240,73
|
|
20240923,134000,549988350,12260,12250,12260,12240,59
|
|
20240923,133900,549265610,12260,12260,12260,12260,0
|
|
20240923,133800,549265610,12260,12260,12260,12250,108
|
|
20240923,133700,547941980,12250,12250,12250,12250,0
|
|
20240923,133600,547941980,12250,12240,12250,12240,12
|
|
20240923,133500,547795000,12250,12250,12250,12250,56
|
|
20240923,133400,547109000,12240,12240,12240,12240,2
|
|
20240923,133300,547084520,12250,12260,12260,12250,49
|
|
20240923,133200,546484260,12240,12240,12240,12240,1
|
|
20240923,133100,546472020,12250,12250,12250,12250,45
|
|
20240923,133000,545920770,12250,12230,12250,12230,26
|
|
20240923,132900,545602510,12240,12240,12240,12240,157
|
|
20240923,132800,543680830,12250,12240,12250,12240,49
|
|
20240923,132700,543080590,12230,12230,12230,12230,0
|
|
20240923,132600,543080590,12230,12230,12230,12230,2
|
|
20240923,132500,543056130,12230,12240,12240,12230,67
|
|
20240923,132400,542236100,12230,12230,12230,12230,2
|
|
20240923,132300,542211640,12220,12220,12220,12220,0
|
|
20240923,132200,542211640,12220,12220,12220,12220,1
|
|
20240923,132100,542199420,12210,12210,12210,12210,1
|
|
20240923,132000,542187210,12200,12240,12240,12200,410
|
|
20240923,131900,537178420,12250,12250,12250,12250,1
|
|
20240923,131800,537166170,12230,12230,12230,12230,3
|
|
20240923,131700,537129480,12230,12230,12230,12230,29
|
|
20240923,131600,536774810,12220,12230,12230,12220,157
|
|
20240923,131500,534855200,12240,12240,12240,12240,59
|
|
20240923,131400,534133040,12250,12260,12260,12250,43
|
|
20240923,131300,533605870,12260,12260,12260,12260,0
|
|
20240923,131200,533605870,12260,12260,12260,12250,164
|
|
20240923,131100,531595250,12260,12260,12260,12260,0
|
|
20240923,131000,531595250,12260,12240,12260,12240,63
|
|
20240923,130900,530822890,12240,12250,12250,12240,109
|
|
20240923,130800,529488270,12240,12240,12240,12240,4
|
|
20240923,130700,529439310,12250,12250,12250,12250,61
|
|
20240923,130600,528692060,12260,12240,12260,12240,106
|
|
20240923,130500,527392570,12240,12240,12240,12240,1
|
|
20240923,130400,527380330,12240,12250,12260,12240,127
|
|
20240923,130300,525824730,12250,12250,12250,12250,0
|
|
20240923,130200,525824730,12250,12250,12250,12250,52
|
|
20240923,130100,525187730,12250,12250,12250,12250,49
|
|
20240923,130000,524587480,12240,12240,12240,12240,2
|
|
20240923,125900,524563000,12240,12240,12240,12240,1
|
|
20240923,125800,524550760,12240,12240,12240,12240,1
|
|
20240923,125700,524538520,12230,12230,12230,12230,51
|
|
20240923,125600,523914790,12230,12230,12230,12230,2
|
|
20240923,125500,523890330,12220,12240,12240,12220,266
|
|
20240923,125400,520637470,12250,12230,12250,12230,18
|
|
20240923,125300,520417150,12240,12240,12250,12240,54
|
|
20240923,125200,519756180,12250,12260,12260,12250,398
|
|
20240923,125100,514880040,12260,12260,12260,12260,63
|
|
20240923,125000,514107660,12250,12260,12260,12250,55
|
|
20240923,124900,513433370,12260,12260,12260,12260,62
|
|
20240923,124800,512673250,12250,12260,12260,12250,57
|
|
20240923,124700,511974450,12260,12260,12260,12260,71
|
|
20240923,124600,511103990,12260,12240,12260,12240,87
|
|
20240923,124500,510038240,12240,12240,12240,12240,2
|
|
20240923,124400,510013760,12250,12240,12260,12230,383
|
|
20240923,124300,505321270,12220,12220,12220,12220,0
|
|
20240923,124200,505321270,12220,12220,12220,12220,2
|
|
20240923,124100,505296830,12230,12230,12230,12230,1000
|
|
20240923,124000,493066830,12200,12220,12220,12200,708
|
|
20240923,123900,484416250,12220,12220,12220,12220,47
|
|
20240923,123800,483841910,12210,12220,12220,12210,150
|
|
20240923,123700,482009920,12220,12220,12220,12220,0
|
|
20240923,123600,482009920,12220,12220,12220,12210,40
|
|
20240923,123500,481521140,12220,12220,12220,12220,144
|
|
20240923,123400,479761460,12220,12220,12220,12210,436
|
|
20240923,123300,474433560,12220,12220,12220,12220,53
|
|
20240923,123200,473785900,12210,12210,12210,12210,1
|
|
20240923,123100,473773690,12210,12210,12210,12210,32
|
|
20240923,123000,473382970,12210,12200,12210,12200,5
|
|
20240923,122900,473321940,12190,12190,12190,12190,0
|
|
20240923,122800,473321940,12190,12220,12220,12190,273
|
|
20240923,122700,469988890,12220,12220,12220,12220,0
|
|
20240923,122600,469988890,12220,12210,12220,12210,51
|
|
20240923,122500,469365690,12220,12220,12220,12220,53
|
|
20240923,122400,468718030,12210,12210,12210,12210,13
|
|
20240923,122300,468559300,12220,12220,12220,12220,174
|
|
20240923,122200,466433020,12210,12210,12210,12210,1
|
|
20240923,122100,466420810,12220,12220,12220,12220,42
|
|
20240923,122000,465907570,12210,12220,12220,12210,43
|
|
20240923,121900,465382130,12220,12220,12220,12220,2
|
|
20240923,121800,465357690,12220,12220,12220,12210,58
|
|
20240923,121700,464648950,12190,12190,12190,12190,0
|
|
20240923,121600,464648950,12190,12200,12200,12190,50
|
|
20240923,121500,464039190,12200,12200,12200,12200,54
|
|
20240923,121400,463380390,12210,12220,12220,12210,15
|
|
20240923,121300,463197160,12220,12220,12220,12210,80
|
|
20240923,121200,462219860,12220,12220,12220,12210,458
|
|
20240923,121100,456623120,12190,12190,12190,12190,0
|
|
20240923,121000,456623120,12190,12220,12220,12190,2
|
|
20240923,120900,456598710,12210,12200,12210,12190,136
|
|
20240923,120800,454939360,12200,12190,12200,12190,152
|
|
20240923,120700,453084980,12200,12200,12200,12200,2
|
|
20240923,120600,453060580,12170,12170,12170,12170,1
|
|
20240923,120500,453048410,12150,12150,12150,12150,0
|
|
20240923,120400,453048410,12150,12150,12150,12150,2
|
|
20240923,120300,453024110,12120,12190,12190,12120,1500
|
|
20240923,120200,434803400,12200,12200,12200,12200,41
|
|
20240923,120100,434303200,12200,12200,12200,12200,0
|
|
20240923,120000,434303200,12200,12180,12200,12180,61
|
|
20240923,115900,433559020,12170,12170,12170,12170,0
|
|
20240923,115800,433559020,12170,12200,12200,12170,561
|
|
20240923,115700,426729290,12180,12180,12180,12180,0
|
|
20240923,115600,426729290,12180,12180,12180,12180,2
|
|
20240923,115500,426704930,12170,12220,12220,12170,1531
|
|
20240923,115400,408053570,12230,12240,12240,12230,44
|
|
20240923,115300,407515020,12230,12230,12230,12230,0
|
|
20240923,115200,407515020,12230,12220,12230,12220,62
|
|
20240923,115100,406756780,12220,12220,12220,12220,41
|
|
20240923,115000,406255760,12220,12230,12230,12210,261
|
|
20240923,114900,403065980,12240,12240,12240,12230,141
|
|
20240923,114800,401341150,12240,12250,12250,12240,156
|
|
20240923,114700,399430160,12260,12260,12260,12260,54
|
|
20240923,114600,398768120,12260,12260,12260,12250,434
|
|
20240923,114500,393447400,12260,12260,12260,12260,2
|
|
20240923,114400,393422880,12260,12260,12260,12250,33
|
|
20240923,114300,393018310,12260,12260,12260,12260,107
|
|
20240923,114200,391706490,12260,12250,12260,12250,43
|
|
20240923,114100,391179330,12260,12260,12260,12260,38
|
|
20240923,114000,390713450,12260,12240,12260,12240,21
|
|
20240923,113900,390456370,12220,12220,12220,12220,0
|
|
20240923,113800,390456370,12220,12260,12260,12220,703
|
|
20240923,113700,381861600,12250,12250,12250,12250,62
|
|
20240923,113600,381102100,12230,12230,12230,12230,2
|
|
20240923,113500,381077640,12220,12240,12240,12220,279
|
|
20240923,113400,377666330,12250,12260,12260,12240,41
|
|
20240923,113300,377164090,12250,12240,12260,12230,47
|
|
20240923,113200,376589120,12240,12250,12250,12240,107
|
|
20240923,113100,375278960,12260,12260,12260,12260,60
|
|
20240923,113000,374543360,12260,12270,12270,12260,14
|
|
20240923,112900,374371620,12270,12270,12270,12270,1
|
|
20240923,112800,374359350,12240,12240,12240,12240,2
|
|
20240923,112700,374334870,12220,12220,12220,12220,0
|
|
20240923,112600,374334870,12220,12220,12220,12220,92
|
|
20240923,112500,373210630,12220,12230,12230,12220,326
|
|
20240923,112400,369225650,12220,12220,12220,12220,2
|
|
20240923,112300,369201210,12220,12270,12270,12220,301
|
|
20240923,112200,365519960,12260,12270,12280,12260,209
|
|
20240923,112100,362956630,12280,12280,12280,12280,49
|
|
20240923,112000,362354910,12270,12270,12270,12270,65
|
|
20240923,111900,361557360,12250,12250,12250,12250,0
|
|
20240923,111800,361557360,12250,12260,12260,12250,62
|
|
20240923,111700,360797260,12240,12240,12240,12240,0
|
|
20240923,111600,360797260,12240,12240,12280,12230,15
|
|
20240923,111500,360613630,12240,12240,12240,12240,47
|
|
20240923,111400,360038350,12230,12230,12230,12230,3
|
|
20240923,111300,360001660,12230,12230,12230,12230,0
|
|
20240923,111200,360001660,12230,12240,12240,12220,493
|
|
20240923,111100,353975470,12230,12230,12230,12230,0
|
|
20240923,111000,353975470,12230,12270,12270,12230,4
|
|
20240923,110900,353926430,12280,12250,12280,12220,412
|
|
20240923,110800,348890250,12230,12260,12260,12210,302
|
|
20240923,110700,345196180,12280,12280,12280,12280,1
|
|
20240923,110600,345183900,12240,12240,12240,12240,111
|
|
20240923,110500,343825260,12280,12280,12280,12280,1
|
|
20240923,110400,343812980,12240,12250,12250,12240,56
|
|
20240923,110300,343126990,12280,12240,12280,12240,12
|
|
20240923,110200,342980070,12250,12270,12280,12250,491
|
|
20240923,110100,336954560,12270,12270,12270,12270,1
|
|
20240923,110000,336942290,12260,12260,12260,12260,44
|
|
20240923,105900,336402850,12260,12250,12260,12250,5
|
|
20240923,105800,336341590,12260,12260,12260,12260,88
|
|
20240923,105700,335262710,12260,12260,12260,12260,571
|
|
20240923,105600,328262250,12260,12270,12270,12260,241
|
|
20240923,105500,325307580,12260,12260,12260,12260,1
|
|
20240923,105400,325295320,12270,12270,12270,12270,73
|
|
20240923,105300,324399610,12280,12270,12280,12270,19
|
|
20240923,105200,324166470,12280,12260,12280,12260,3
|
|
20240923,105100,324129650,12260,12270,12270,12260,340
|
|
20240923,105000,319960730,12280,12290,12290,12280,226
|
|
20240923,104900,317185410,12280,12290,12290,12280,56
|
|
20240923,104800,316497240,12290,12290,12290,12290,1
|
|
20240923,104700,316484950,12290,12290,12290,12280,74
|
|
20240923,104600,315575710,12280,12280,12280,12280,3
|
|
20240923,104500,315538870,12290,12290,12290,12290,59
|
|
20240923,104400,314813760,12290,12290,12290,12290,56
|
|
20240923,104300,314125520,12290,12290,12290,12280,279
|
|
20240923,104200,310699350,12290,12300,12300,12290,90
|
|
20240923,104100,309592820,12300,12300,12300,12300,5
|
|
20240923,104000,309531320,12300,12300,12300,12300,81
|
|
20240923,103900,308535020,12300,12300,12300,12300,38
|
|
20240923,103800,308067620,12300,12300,12300,12300,0
|
|
20240923,103700,308067620,12300,12300,12300,12300,45
|
|
20240923,103600,307514120,12300,12300,12300,12300,52
|
|
20240923,103500,306874520,12300,12300,12300,12300,1
|
|
20240923,103400,306862220,12300,12300,12300,12300,52
|
|
20240923,103300,306222620,12300,12290,12300,12290,484
|
|
20240923,103200,300274230,12290,12290,12290,12280,357
|
|
20240923,103100,295888770,12290,12280,12290,12280,175
|
|
20240923,103000,293738820,12290,12290,12290,12290,3
|
|
20240923,102900,293701950,12290,12290,12290,12290,45
|
|
20240923,102800,293148900,12290,12290,12290,12290,5
|
|
20240923,102700,293087450,12290,12290,12290,12290,44
|
|
20240923,102600,292546690,12290,12290,12290,12290,53
|
|
20240923,102500,291895320,12280,12280,12280,12280,100
|
|
20240923,102400,290667320,12270,12270,12270,12270,1
|
|
20240923,102300,290655050,12290,12280,12290,12280,255
|
|
20240923,102200,287522450,12280,12280,12280,12280,9
|
|
20240923,102100,287411930,12280,12290,12290,12280,277
|
|
20240923,102000,284008150,12290,12290,12290,12290,440
|
|
20240923,101900,278600550,12290,12290,12290,12290,59
|
|
20240923,101800,277875440,12290,12290,12290,12290,0
|
|
20240923,101700,277875440,12290,12290,12290,12280,11
|
|
20240923,101600,277740260,12270,12290,12290,12270,172
|
|
20240923,101500,275627660,12290,12290,12290,12290,40
|
|
20240923,101400,275136060,12290,12290,12290,12290,54
|
|
20240923,101300,274472400,12290,12290,12290,12290,144
|
|
20240923,101200,272702640,12280,12280,12290,12280,63
|
|
20240923,101100,271928990,12290,12290,12290,12290,40
|
|
20240923,101000,271437390,12290,12290,12290,12290,3
|
|
20240923,100900,271400520,12300,12300,12300,12300,0
|
|
20240923,100800,271400520,12300,12290,12300,12290,8
|
|
20240923,100700,271302190,12200,12200,12200,12200,0
|
|
20240923,100600,271302190,12200,12300,12300,12200,1232
|
|
20240923,100500,256235350,12320,12320,12320,12320,1
|
|
20240923,100400,256223030,12310,12330,12330,12310,85
|
|
20240923,100300,255175850,12330,12320,12330,12320,61
|
|
20240923,100200,254423730,12330,12330,12330,12330,275
|
|
20240923,100100,251032980,12320,12320,12330,12320,168
|
|
20240923,100000,248963210,12320,12280,12320,12280,3875
|
|
20240923,095900,201328150,12260,12270,12270,12260,19
|
|
20240923,095800,201095070,12280,12270,12280,12270,136
|
|
20240923,095700,199425510,12280,12280,12280,12280,52
|
|
20240923,095600,198786950,12270,12270,12270,12270,1
|
|
20240923,095500,198774680,12270,12280,12280,12270,69
|
|
20240923,095400,197927370,12290,12290,12290,12290,0
|
|
20240923,095300,197927370,12290,12280,12290,12280,189
|
|
20240923,095200,195605990,12290,12290,12290,12290,450
|
|
20240923,095100,190075490,12290,12270,12300,12270,1424
|
|
20240923,095000,172573800,12280,12280,12280,12280,458
|
|
20240923,094900,166949560,12280,12280,12280,12280,0
|
|
20240923,094800,166949560,12280,12280,12280,12280,43
|
|
20240923,094700,166421520,12300,12300,12300,12300,0
|
|
20240923,094600,166421520,12300,12300,12300,12300,59
|
|
20240923,094500,165695820,12290,12260,12290,12230,2378
|
|
20240923,094400,136495670,12270,12240,12270,12240,1067
|
|
20240923,094300,123406140,12240,12270,12270,12240,50
|
|
20240923,094200,122794080,12260,12260,12260,12250,617
|
|
20240923,094100,115231660,12260,12260,12280,12260,374
|
|
20240923,094000,110642870,12270,12220,12270,12220,1727
|
|
20240923,093900,89508490,12230,12230,12230,12230,0
|
|
20240923,093800,89508490,12230,12220,12230,12220,281
|
|
20240923,093700,86073900,12230,12230,12230,12160,447
|
|
20240923,093600,80621270,12210,12210,12210,12210,9
|
|
20240923,093500,80511380,12230,12230,12230,12230,0
|
|
20240923,093400,80511380,12230,12210,12230,12210,43
|
|
20240923,093300,79986330,12230,12230,12230,12230,68
|
|
20240923,093200,79154690,12230,12200,12230,12180,540
|
|
20240923,093100,72561350,12200,12180,12200,12180,122
|
|
20240923,093000,71075370,12170,12190,12200,12170,14
|
|
20240923,092900,70904900,12190,12190,12190,12190,0
|
|
20240923,092800,70904900,12190,12190,12190,12190,1
|
|
20240923,092700,70892710,12200,12170,12200,12170,558
|
|
20240923,092600,64091260,12190,12190,12190,12190,2
|
|
20240923,092500,64066880,12190,12190,12190,12190,3
|
|
20240923,092400,64030310,12200,12170,12200,12170,5
|
|
20240923,092300,63969340,12170,12170,12170,12170,1
|
|
20240923,092200,63957170,12200,12200,12200,12200,1
|
|
20240923,092100,63944970,12170,12170,12170,12170,0
|
|
20240923,092000,63944970,12170,12170,12170,12160,528
|
|
20240923,091900,57523360,12160,12160,12160,12160,15
|
|
20240923,091800,57340960,12210,12210,12210,12210,4
|
|
20240923,091700,57292120,12220,12220,12220,12220,1
|
|
20240923,091600,57279900,12150,12160,12160,12150,454
|
|
20240923,091500,51763760,12160,12190,12190,12160,50
|
|
20240923,091400,51155730,12190,12230,12230,12190,178
|
|
20240923,091300,48980710,12220,12220,12220,12220,0
|
|
20240923,091200,48980710,12220,12220,12300,12220,963
|
|
20240923,091100,37212770,12300,12190,12300,12190,277
|
|
20240923,091000,33831960,12180,12140,12180,12140,236
|
|
20240923,090900,30957880,12140,12130,12140,12130,427
|
|
20240923,090800,25777370,12120,12130,12130,12120,373
|
|
20240923,090700,21255880,12130,12130,12130,12130,0
|
|
20240923,090600,21255880,12130,12110,12130,12110,280
|
|
20240923,090500,17863980,12120,12130,12130,12120,82
|
|
20240923,090400,16869640,12120,12130,12130,12120,332
|
|
20240923,090300,12844800,12210,12210,12210,12210,0
|
|
20240923,090200,12844800,12210,12210,12210,12210,111
|
|
20240923,090100,11489490,12210,12210,12210,12210,0
|
|
20240923,090000,11489490,12210,12210,12210,12150,941
|