725 lines
37 KiB
CSV
725 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,210200,517459590,12660,12660,12660,12660,1973
|
|
20240926,210100,517459590,12660,12660,12660,12660,0
|
|
20240926,210000,517459590,12660,12660,12660,12660,0
|
|
20240926,205900,517459590,12660,12660,12660,12660,0
|
|
20240926,205800,517459590,12660,12660,12660,12660,0
|
|
20240926,205700,517459590,12660,12660,12660,12660,0
|
|
20240926,205600,517459590,12660,12660,12660,12660,0
|
|
20240926,205500,517459590,12660,12660,12660,12660,0
|
|
20240926,205400,517459590,12660,12660,12660,12660,0
|
|
20240926,205300,517459590,12660,12660,12660,12660,0
|
|
20240926,205200,517459590,12660,12660,12660,12660,0
|
|
20240926,205100,517459590,12660,12660,12660,12660,0
|
|
20240926,205000,517459590,12660,12660,12660,12660,0
|
|
20240926,204900,517459590,12660,12660,12660,12660,0
|
|
20240926,204800,517459590,12660,12660,12660,12660,0
|
|
20240926,204700,517459590,12660,12660,12660,12660,0
|
|
20240926,204600,517459590,12660,12660,12660,12660,0
|
|
20240926,204500,517459590,12660,12660,12660,12660,0
|
|
20240926,204400,517459590,12660,12660,12660,12660,0
|
|
20240926,204300,517459590,12660,12660,12660,12660,0
|
|
20240926,204200,517459590,12660,12660,12660,12660,0
|
|
20240926,204100,517459590,12660,12660,12660,12660,0
|
|
20240926,204000,517459590,12660,12660,12660,12660,0
|
|
20240926,203900,517459590,12660,12660,12660,12660,0
|
|
20240926,203800,517459590,12660,12660,12660,12660,0
|
|
20240926,203700,517459590,12660,12660,12660,12660,0
|
|
20240926,203600,517459590,12660,12660,12660,12660,0
|
|
20240926,203500,517459590,12660,12660,12660,12660,0
|
|
20240926,203400,517459590,12660,12660,12660,12660,0
|
|
20240926,203300,517459590,12660,12660,12660,12660,0
|
|
20240926,203200,517459590,12660,12660,12660,12660,1973
|
|
20240926,203100,517459590,12660,12660,12660,12660,0
|
|
20240926,203000,517459590,12660,12660,12660,12660,0
|
|
20240926,202900,517459590,12660,12660,12660,12660,0
|
|
20240926,202800,517459590,12660,12660,12660,12660,0
|
|
20240926,202700,517459590,12660,12660,12660,12660,0
|
|
20240926,202600,517459590,12660,12660,12660,12660,0
|
|
20240926,202500,517459590,12660,12660,12660,12660,0
|
|
20240926,202400,517459590,12660,12660,12660,12660,0
|
|
20240926,202300,517459590,12660,12660,12660,12660,0
|
|
20240926,202200,517459590,12660,12660,12660,12660,0
|
|
20240926,202100,517459590,12660,12660,12660,12660,0
|
|
20240926,202000,517459590,12660,12660,12660,12660,0
|
|
20240926,201900,517459590,12660,12660,12660,12660,0
|
|
20240926,201800,517459590,12660,12660,12660,12660,0
|
|
20240926,201700,517459590,12660,12660,12660,12660,0
|
|
20240926,201600,517459590,12660,12660,12660,12660,0
|
|
20240926,201500,517459590,12660,12660,12660,12660,0
|
|
20240926,201400,517459590,12660,12660,12660,12660,0
|
|
20240926,201300,517459590,12660,12660,12660,12660,0
|
|
20240926,201200,517459590,12660,12660,12660,12660,0
|
|
20240926,201100,517459590,12660,12660,12660,12660,0
|
|
20240926,201000,517459590,12660,12660,12660,12660,0
|
|
20240926,200900,517459590,12660,12660,12660,12660,0
|
|
20240926,200800,517459590,12660,12660,12660,12660,0
|
|
20240926,200700,517459590,12660,12660,12660,12660,0
|
|
20240926,200600,517459590,12660,12660,12660,12660,0
|
|
20240926,200500,517459590,12660,12660,12660,12660,0
|
|
20240926,200400,517459590,12660,12660,12660,12660,0
|
|
20240926,200300,517459590,12660,12660,12660,12660,0
|
|
20240926,200200,517459590,12660,12660,12660,12660,1973
|
|
20240926,200100,517459590,12660,12660,12660,12660,0
|
|
20240926,200000,517459590,12660,12660,12660,12660,0
|
|
20240926,195900,517459590,12660,12660,12660,12660,0
|
|
20240926,195800,517459590,12660,12660,12660,12660,0
|
|
20240926,195700,517459590,12660,12660,12660,12660,0
|
|
20240926,195600,517459590,12660,12660,12660,12660,0
|
|
20240926,195500,517459590,12660,12660,12660,12660,0
|
|
20240926,195400,517459590,12660,12660,12660,12660,0
|
|
20240926,195300,517459590,12660,12660,12660,12660,0
|
|
20240926,195200,517459590,12660,12660,12660,12660,0
|
|
20240926,195100,517459590,12660,12660,12660,12660,0
|
|
20240926,195000,517459590,12660,12660,12660,12660,0
|
|
20240926,194900,517459590,12660,12660,12660,12660,0
|
|
20240926,194800,517459590,12660,12660,12660,12660,0
|
|
20240926,194700,517459590,12660,12660,12660,12660,0
|
|
20240926,194600,517459590,12660,12660,12660,12660,0
|
|
20240926,194500,517459590,12660,12660,12660,12660,0
|
|
20240926,194400,517459590,12660,12660,12660,12660,0
|
|
20240926,194300,517459590,12660,12660,12660,12660,0
|
|
20240926,194200,517459590,12660,12660,12660,12660,0
|
|
20240926,194100,517459590,12660,12660,12660,12660,0
|
|
20240926,194000,517459590,12660,12660,12660,12660,0
|
|
20240926,193900,517459590,12660,12660,12660,12660,0
|
|
20240926,193800,517459590,12660,12660,12660,12660,0
|
|
20240926,193700,517459590,12660,12660,12660,12660,0
|
|
20240926,193600,517459590,12660,12660,12660,12660,0
|
|
20240926,193500,517459590,12660,12660,12660,12660,0
|
|
20240926,193400,517459590,12660,12660,12660,12660,0
|
|
20240926,193300,517459590,12660,12660,12660,12660,0
|
|
20240926,193200,517459590,12660,12660,12660,12660,1973
|
|
20240926,193100,517459590,12660,12660,12660,12660,0
|
|
20240926,193000,517459590,12660,12660,12660,12660,0
|
|
20240926,192900,517459590,12660,12660,12660,12660,0
|
|
20240926,192800,517459590,12660,12660,12660,12660,0
|
|
20240926,192700,517459590,12660,12660,12660,12660,0
|
|
20240926,192600,517459590,12660,12660,12660,12660,0
|
|
20240926,192500,517459590,12660,12660,12660,12660,0
|
|
20240926,192400,517459590,12660,12660,12660,12660,0
|
|
20240926,192300,517459590,12660,12660,12660,12660,0
|
|
20240926,192200,517459590,12660,12660,12660,12660,0
|
|
20240926,192100,517459590,12660,12660,12660,12660,0
|
|
20240926,192000,517459590,12660,12660,12660,12660,0
|
|
20240926,191900,517459590,12660,12660,12660,12660,0
|
|
20240926,191800,517459590,12660,12660,12660,12660,0
|
|
20240926,191700,517459590,12660,12660,12660,12660,0
|
|
20240926,191600,517459590,12660,12660,12660,12660,0
|
|
20240926,191500,517459590,12660,12660,12660,12660,0
|
|
20240926,191400,517459590,12660,12660,12660,12660,0
|
|
20240926,191300,517459590,12660,12660,12660,12660,0
|
|
20240926,191200,517459590,12660,12660,12660,12660,0
|
|
20240926,191100,517459590,12660,12660,12660,12660,0
|
|
20240926,191000,517459590,12660,12660,12660,12660,0
|
|
20240926,190900,517459590,12660,12660,12660,12660,0
|
|
20240926,190800,517459590,12660,12660,12660,12660,0
|
|
20240926,190700,517459590,12660,12660,12660,12660,0
|
|
20240926,190600,517459590,12660,12660,12660,12660,0
|
|
20240926,190500,517459590,12660,12660,12660,12660,0
|
|
20240926,190400,517459590,12660,12660,12660,12660,0
|
|
20240926,190300,517459590,12660,12660,12660,12660,0
|
|
20240926,190200,517459590,12660,12660,12660,12660,1973
|
|
20240926,190100,517459590,12660,12660,12660,12660,0
|
|
20240926,190000,517459590,12660,12660,12660,12660,0
|
|
20240926,185900,517459590,12660,12660,12660,12660,0
|
|
20240926,185800,517459590,12660,12660,12660,12660,0
|
|
20240926,185700,517459590,12660,12660,12660,12660,0
|
|
20240926,185600,517459590,12660,12660,12660,12660,0
|
|
20240926,185500,517459590,12660,12660,12660,12660,0
|
|
20240926,185400,517459590,12660,12660,12660,12660,0
|
|
20240926,185300,517459590,12660,12660,12660,12660,0
|
|
20240926,185200,517459590,12660,12660,12660,12660,0
|
|
20240926,185100,517459590,12660,12660,12660,12660,0
|
|
20240926,185000,517459590,12660,12660,12660,12660,0
|
|
20240926,184900,517459590,12660,12660,12660,12660,0
|
|
20240926,184800,517459590,12660,12660,12660,12660,0
|
|
20240926,184700,517459590,12660,12660,12660,12660,0
|
|
20240926,184600,517459590,12660,12660,12660,12660,0
|
|
20240926,184500,517459590,12660,12660,12660,12660,0
|
|
20240926,184400,517459590,12660,12660,12660,12660,0
|
|
20240926,184300,517459590,12660,12660,12660,12660,0
|
|
20240926,184200,517459590,12660,12660,12660,12660,0
|
|
20240926,184100,517459590,12660,12660,12660,12660,0
|
|
20240926,184000,517459590,12660,12660,12660,12660,0
|
|
20240926,183900,517459590,12660,12660,12660,12660,0
|
|
20240926,183800,517459590,12660,12660,12660,12660,0
|
|
20240926,183700,517459590,12660,12660,12660,12660,0
|
|
20240926,183600,517459590,12660,12660,12660,12660,0
|
|
20240926,183500,517459590,12660,12660,12660,12660,0
|
|
20240926,183400,517459590,12660,12660,12660,12660,0
|
|
20240926,183300,517459590,12660,12660,12660,12660,0
|
|
20240926,183200,517459590,12660,12660,12660,12660,1973
|
|
20240926,183100,517459590,12660,12660,12660,12660,0
|
|
20240926,183000,517459590,12660,12660,12660,12660,0
|
|
20240926,182900,517459590,12660,12660,12660,12660,0
|
|
20240926,182800,517459590,12660,12660,12660,12660,0
|
|
20240926,182700,517459590,12660,12660,12660,12660,0
|
|
20240926,182600,517459590,12660,12660,12660,12660,0
|
|
20240926,182500,517459590,12660,12660,12660,12660,0
|
|
20240926,182400,517459590,12660,12660,12660,12660,0
|
|
20240926,182300,517459590,12660,12660,12660,12660,0
|
|
20240926,182200,517459590,12660,12660,12660,12660,0
|
|
20240926,182100,517459590,12660,12660,12660,12660,0
|
|
20240926,182000,517459590,12660,12660,12660,12660,0
|
|
20240926,181900,517459590,12660,12660,12660,12660,0
|
|
20240926,181800,517459590,12660,12660,12660,12660,0
|
|
20240926,181700,517459590,12660,12660,12660,12660,0
|
|
20240926,181600,517459590,12660,12660,12660,12660,0
|
|
20240926,181500,517459590,12660,12660,12660,12660,0
|
|
20240926,181400,517459590,12660,12660,12660,12660,0
|
|
20240926,181300,517459590,12660,12660,12660,12660,0
|
|
20240926,181200,517459590,12660,12660,12660,12660,0
|
|
20240926,181100,517459590,12660,12660,12660,12660,0
|
|
20240926,181000,517459590,12660,12660,12660,12660,0
|
|
20240926,180900,517459590,12660,12660,12660,12660,0
|
|
20240926,180800,517459590,12660,12660,12660,12660,0
|
|
20240926,180700,517459590,12660,12660,12660,12660,0
|
|
20240926,180600,517459590,12660,12660,12660,12660,0
|
|
20240926,180500,517459590,12660,12660,12660,12660,0
|
|
20240926,180400,517459590,12660,12660,12660,12660,0
|
|
20240926,180300,517459590,12660,12660,12660,12660,0
|
|
20240926,180200,517459590,12660,12660,12660,12660,1973
|
|
20240926,180100,517459590,12660,12660,12660,12660,0
|
|
20240926,180000,517459590,12660,12660,12660,12660,0
|
|
20240926,175900,517459590,12660,12660,12660,12660,0
|
|
20240926,175800,517459590,12660,12660,12660,12660,0
|
|
20240926,175700,517459590,12660,12660,12660,12660,0
|
|
20240926,175600,517459590,12660,12660,12660,12660,0
|
|
20240926,175500,517459590,12660,12660,12660,12660,0
|
|
20240926,175400,517459590,12660,12660,12660,12660,0
|
|
20240926,175300,517459590,12660,12660,12660,12660,0
|
|
20240926,175200,517459590,12660,12660,12660,12660,0
|
|
20240926,175100,517459590,12660,12660,12660,12660,0
|
|
20240926,175000,517459590,12660,12660,12660,12660,0
|
|
20240926,174900,517459590,12660,12660,12660,12660,0
|
|
20240926,174800,517459590,12660,12660,12660,12660,0
|
|
20240926,174700,517459590,12660,12660,12660,12660,0
|
|
20240926,174600,517459590,12660,12660,12660,12660,0
|
|
20240926,174500,517459590,12660,12660,12660,12660,0
|
|
20240926,174400,517459590,12660,12660,12660,12660,0
|
|
20240926,174300,517459590,12660,12660,12660,12660,0
|
|
20240926,174200,517459590,12660,12660,12660,12660,0
|
|
20240926,174100,517459590,12660,12660,12660,12660,0
|
|
20240926,174000,517459590,12660,12660,12660,12660,0
|
|
20240926,173900,517459590,12660,12660,12660,12660,0
|
|
20240926,173800,517459590,12660,12660,12660,12660,0
|
|
20240926,173700,517459590,12660,12660,12660,12660,0
|
|
20240926,173600,517459590,12660,12660,12660,12660,0
|
|
20240926,173500,517459590,12660,12660,12660,12660,0
|
|
20240926,173400,517459590,12660,12660,12660,12660,0
|
|
20240926,173300,517459590,12660,12660,12660,12660,0
|
|
20240926,173200,517459590,12660,12660,12660,12660,1973
|
|
20240926,173100,517459590,12660,12660,12660,12660,0
|
|
20240926,173000,517459590,12660,12660,12660,12660,0
|
|
20240926,172900,517459590,12660,12660,12660,12660,0
|
|
20240926,172800,517459590,12660,12660,12660,12660,0
|
|
20240926,172700,517459590,12660,12660,12660,12660,0
|
|
20240926,172600,517459590,12660,12660,12660,12660,0
|
|
20240926,172500,517459590,12660,12660,12660,12660,0
|
|
20240926,172400,517459590,12660,12660,12660,12660,0
|
|
20240926,172300,517459590,12660,12660,12660,12660,0
|
|
20240926,172200,517459590,12660,12660,12660,12660,0
|
|
20240926,172100,517459590,12660,12660,12660,12660,0
|
|
20240926,172000,517459590,12660,12660,12660,12660,0
|
|
20240926,171900,517459590,12660,12660,12660,12660,0
|
|
20240926,171800,517459590,12660,12660,12660,12660,0
|
|
20240926,171700,517459590,12660,12660,12660,12660,0
|
|
20240926,171600,517459590,12660,12660,12660,12660,0
|
|
20240926,171500,517459590,12660,12660,12660,12660,0
|
|
20240926,171400,517459590,12660,12660,12660,12660,0
|
|
20240926,171300,517459590,12660,12660,12660,12660,0
|
|
20240926,171200,517459590,12660,12660,12660,12660,0
|
|
20240926,171100,517459590,12660,12660,12660,12660,0
|
|
20240926,171000,517459590,12660,12660,12660,12660,0
|
|
20240926,170900,517459590,12660,12660,12660,12660,0
|
|
20240926,170800,517459590,12660,12660,12660,12660,0
|
|
20240926,170700,517459590,12660,12660,12660,12660,0
|
|
20240926,170600,517459590,12660,12660,12660,12660,0
|
|
20240926,170500,517459590,12660,12660,12660,12660,0
|
|
20240926,170400,517459590,12660,12660,12660,12660,0
|
|
20240926,170300,517459590,12660,12660,12660,12660,0
|
|
20240926,170200,517459590,12660,12660,12660,12660,1973
|
|
20240926,170100,517459590,12660,12660,12660,12660,0
|
|
20240926,170000,517459590,12660,12660,12660,12660,0
|
|
20240926,165900,517459590,12660,12660,12660,12660,0
|
|
20240926,165800,517459590,12660,12660,12660,12660,0
|
|
20240926,165700,517459590,12660,12660,12660,12660,0
|
|
20240926,165600,517459590,12660,12660,12660,12660,0
|
|
20240926,165500,517459590,12660,12660,12660,12660,0
|
|
20240926,165400,517459590,12660,12660,12660,12660,0
|
|
20240926,165300,517459590,12660,12660,12660,12660,0
|
|
20240926,165200,517459590,12660,12660,12660,12660,0
|
|
20240926,165100,517459590,12660,12660,12660,12660,0
|
|
20240926,165000,517459590,12660,12660,12660,12660,0
|
|
20240926,164900,517459590,12660,12660,12660,12660,0
|
|
20240926,164800,517459590,12660,12660,12660,12660,0
|
|
20240926,164700,517459590,12660,12660,12660,12660,0
|
|
20240926,164600,517459590,12660,12660,12660,12660,0
|
|
20240926,164500,517459590,12660,12660,12660,12660,0
|
|
20240926,164400,517459590,12660,12660,12660,12660,0
|
|
20240926,164300,517459590,12660,12660,12660,12660,0
|
|
20240926,164200,517459590,12660,12660,12660,12660,0
|
|
20240926,164100,517459590,12660,12660,12660,12660,0
|
|
20240926,164000,517459590,12660,12660,12660,12660,0
|
|
20240926,163900,517459590,12660,12660,12660,12660,0
|
|
20240926,163800,517459590,12660,12660,12660,12660,0
|
|
20240926,163700,517459590,12660,12660,12660,12660,0
|
|
20240926,163600,517459590,12660,12660,12660,12660,0
|
|
20240926,163500,517459590,12660,12660,12660,12660,0
|
|
20240926,163400,517459590,12660,12660,12660,12660,0
|
|
20240926,163300,517459590,12660,12660,12660,12660,0
|
|
20240926,163200,517459590,12660,12660,12660,12660,1973
|
|
20240926,163100,517459590,12660,12660,12660,12660,0
|
|
20240926,163000,517459590,12660,12660,12660,12660,0
|
|
20240926,162900,517459590,12660,12660,12660,12660,0
|
|
20240926,162800,517459590,12660,12660,12660,12660,0
|
|
20240926,162700,517459590,12660,12660,12660,12660,0
|
|
20240926,162600,517459590,12660,12660,12660,12660,0
|
|
20240926,162500,517459590,12660,12660,12660,12660,0
|
|
20240926,162400,517459590,12660,12660,12660,12660,0
|
|
20240926,162300,517459590,12660,12660,12660,12660,0
|
|
20240926,162200,517459590,12660,12660,12660,12660,0
|
|
20240926,162100,517459590,12660,12660,12660,12660,0
|
|
20240926,162000,517459590,12660,12660,12660,12660,0
|
|
20240926,161900,517459590,12660,12660,12660,12660,0
|
|
20240926,161800,517459590,12660,12660,12660,12660,0
|
|
20240926,161700,517459590,12660,12660,12660,12660,0
|
|
20240926,161600,517459590,12660,12660,12660,12660,0
|
|
20240926,161500,517459590,12660,12660,12660,12660,0
|
|
20240926,161400,517459590,12660,12660,12660,12660,0
|
|
20240926,161300,517459590,12660,12660,12660,12660,0
|
|
20240926,161200,517459590,12660,12660,12660,12660,0
|
|
20240926,161100,517459590,12660,12660,12660,12660,0
|
|
20240926,161000,517459590,12660,12660,12660,12660,0
|
|
20240926,160900,517459590,12660,12660,12660,12660,0
|
|
20240926,160800,517459590,12660,12660,12660,12660,0
|
|
20240926,160700,517459590,12660,12660,12660,12660,0
|
|
20240926,160600,517459590,12660,12660,12660,12660,0
|
|
20240926,160500,517459590,12660,12660,12660,12660,0
|
|
20240926,160400,517459590,12660,12660,12660,12660,0
|
|
20240926,160300,517459590,12660,12660,12660,12660,0
|
|
20240926,160200,517459590,12660,12660,12660,12660,1973
|
|
20240926,160100,517459590,12660,12660,12660,12660,0
|
|
20240926,160000,517459590,12660,12660,12660,12660,0
|
|
20240926,155900,517459590,12660,12660,12660,12660,0
|
|
20240926,155800,517459590,12660,12660,12660,12660,0
|
|
20240926,155700,517459590,12660,12660,12660,12660,0
|
|
20240926,155600,517459590,12660,12660,12660,12660,0
|
|
20240926,155500,517459590,12660,12660,12660,12660,0
|
|
20240926,155400,517459590,12660,12660,12660,12660,0
|
|
20240926,155300,517459590,12660,12660,12660,12660,0
|
|
20240926,155200,517459590,12660,12660,12660,12660,0
|
|
20240926,155100,517459590,12660,12660,12660,12660,0
|
|
20240926,155000,517459590,12660,12660,12660,12660,0
|
|
20240926,154900,517459590,12660,12660,12660,12660,0
|
|
20240926,154800,517459590,12660,12660,12660,12660,0
|
|
20240926,154700,517459590,12660,12660,12660,12660,0
|
|
20240926,154600,517459590,12660,12660,12660,12660,0
|
|
20240926,154500,517459590,12660,12660,12660,12660,0
|
|
20240926,154400,517459590,12660,12660,12660,12660,0
|
|
20240926,154300,517459590,12660,12660,12660,12660,0
|
|
20240926,154200,517459590,12660,12660,12660,12660,0
|
|
20240926,154100,517459590,12660,12660,12660,12660,0
|
|
20240926,154000,517459590,12660,12660,12660,12660,0
|
|
20240926,153900,517459590,12660,12660,12660,12660,0
|
|
20240926,153800,517459590,12660,12660,12660,12660,0
|
|
20240926,153700,517459590,12660,12660,12660,12660,0
|
|
20240926,153600,517459590,12660,12660,12660,12660,0
|
|
20240926,153500,517459590,12660,12660,12660,12660,0
|
|
20240926,153400,517459590,12660,12660,12660,12660,0
|
|
20240926,153300,517459590,12660,12660,12660,12660,0
|
|
20240926,153200,517459590,12660,12660,12660,12660,1973
|
|
20240926,153100,517459590,12660,12660,12660,12660,0
|
|
20240926,153000,517459590,12660,12660,12660,12660,1973
|
|
20240926,152900,492481410,12660,12660,12660,12660,0
|
|
20240926,152800,492481410,12660,12660,12660,12660,0
|
|
20240926,152700,492481410,12660,12660,12660,12660,0
|
|
20240926,152600,492481410,12660,12660,12660,12660,0
|
|
20240926,152500,492481410,12660,12660,12660,12660,0
|
|
20240926,152400,492481410,12660,12660,12660,12660,0
|
|
20240926,152300,492481410,12660,12660,12660,12660,0
|
|
20240926,152200,492481410,12660,12660,12660,12660,0
|
|
20240926,152100,492481410,12660,12660,12660,12660,0
|
|
20240926,152000,492481410,12660,12660,12660,12660,0
|
|
20240926,151900,492481410,12660,12660,12660,12660,59
|
|
20240926,151800,491734470,12660,12660,12660,12660,1
|
|
20240926,151700,491721810,12650,12650,12650,12650,14
|
|
20240926,151600,491544710,12660,12660,12660,12660,0
|
|
20240926,151500,491544710,12660,12660,12660,12660,0
|
|
20240926,151400,491544710,12660,12660,12660,12660,0
|
|
20240926,151300,491544710,12660,12660,12660,12660,0
|
|
20240926,151200,491544710,12660,12660,12660,12660,0
|
|
20240926,151100,491544710,12660,12660,12660,12660,0
|
|
20240926,151000,491544710,12660,12640,12660,12640,368
|
|
20240926,150900,486890230,12650,12660,12660,12640,278
|
|
20240926,150800,483373000,12660,12660,12660,12660,0
|
|
20240926,150700,483373000,12660,12660,12660,12660,10
|
|
20240926,150600,483246400,12660,12660,12660,12660,0
|
|
20240926,150500,483246400,12660,12660,12660,12660,0
|
|
20240926,150400,483246400,12660,12670,12670,12660,230
|
|
20240926,150300,480333090,12660,12660,12660,12660,0
|
|
20240926,150200,480333090,12660,12660,12660,12660,40
|
|
20240926,150100,479826690,12660,12660,12660,12660,22
|
|
20240926,150000,479548170,12660,12670,12670,12660,7
|
|
20240926,145900,479459490,12670,12670,12670,12670,166
|
|
20240926,145800,477356270,12670,12690,12690,12670,249
|
|
20240926,145700,474199150,12690,12690,12690,12690,0
|
|
20240926,145600,474199150,12690,12690,12690,12690,15
|
|
20240926,145500,474008800,12690,12690,12690,12690,0
|
|
20240926,145400,474008800,12690,12700,12700,12690,48
|
|
20240926,145300,473399670,12690,12690,12690,12690,100
|
|
20240926,145200,472130670,12700,12700,12700,12700,0
|
|
20240926,145100,472130670,12700,12700,12700,12700,0
|
|
20240926,145000,472130670,12700,12690,12700,12690,433
|
|
20240926,144900,466634310,12690,12690,12690,12690,116
|
|
20240926,144800,465162270,12700,12700,12700,12700,0
|
|
20240926,144700,465162270,12700,12700,12700,12700,0
|
|
20240926,144600,465162270,12700,12690,12700,12690,110
|
|
20240926,144500,463765670,12700,12700,12700,12700,4
|
|
20240926,144400,463714870,12690,12690,12690,12690,0
|
|
20240926,144300,463714870,12690,12690,12690,12690,11
|
|
20240926,144200,463575280,12690,12690,12690,12690,101
|
|
20240926,144100,462293590,12690,12690,12690,12690,0
|
|
20240926,144000,462293590,12690,12690,12690,12690,76
|
|
20240926,143900,461329150,12700,12700,12700,12700,70
|
|
20240926,143800,460440150,12700,12690,12700,12690,2
|
|
20240926,143700,460414760,12700,12700,12700,12700,0
|
|
20240926,143600,460414760,12700,12700,12700,12700,71
|
|
20240926,143500,459513060,12700,12700,12700,12700,0
|
|
20240926,143400,459513060,12700,12700,12700,12700,1
|
|
20240926,143300,459500360,12700,12700,12700,12700,70
|
|
20240926,143200,458611360,12700,12690,12700,12690,24
|
|
20240926,143100,458306790,12690,12690,12690,12690,1
|
|
20240926,143000,458294100,12690,12690,12690,12690,0
|
|
20240926,142900,458294100,12690,12700,12700,12690,40
|
|
20240926,142800,457786490,12700,12690,12700,12690,54
|
|
20240926,142700,457101150,12700,12700,12700,12700,0
|
|
20240926,142600,457101150,12700,12700,12700,12700,70
|
|
20240926,142500,456212150,12700,12700,12700,12700,0
|
|
20240926,142400,456212150,12700,12700,12700,12700,5
|
|
20240926,142300,456148650,12700,12700,12700,12700,71
|
|
20240926,142200,455246950,12690,12700,12700,12690,406
|
|
20240926,142100,450090810,12680,12680,12680,12680,0
|
|
20240926,142000,450090810,12680,12680,12680,12680,0
|
|
20240926,141900,450090810,12680,12680,12680,12680,30
|
|
20240926,141800,449710410,12680,12680,12680,12680,0
|
|
20240926,141700,449710410,12680,12690,12690,12680,85
|
|
20240926,141600,448631910,12680,12680,12680,12680,0
|
|
20240926,141500,448631910,12680,12680,12680,12680,0
|
|
20240926,141400,448631910,12680,12690,12690,12680,183
|
|
20240926,141300,446310250,12690,12690,12690,12690,4
|
|
20240926,141200,446259490,12690,12690,12690,12690,5
|
|
20240926,141100,446196040,12700,12710,12710,12700,51
|
|
20240926,141000,445548330,12700,12700,12700,12700,0
|
|
20240926,140900,445548330,12700,12700,12700,12700,20
|
|
20240926,140800,445294330,12680,12680,12680,12680,0
|
|
20240926,140700,445294330,12680,12690,12690,12680,80
|
|
20240926,140600,444279530,12690,12700,12720,12690,1450
|
|
20240926,140500,425875160,12700,12710,12710,12700,150
|
|
20240926,140400,423969810,12720,12720,12720,12720,0
|
|
20240926,140300,423969810,12720,12720,12720,12720,20
|
|
20240926,140200,423715410,12730,12760,12760,12730,157
|
|
20240926,140100,421716450,12750,12750,12750,12750,2
|
|
20240926,140000,421690950,12750,12740,12750,12740,1634
|
|
20240926,135900,400858200,12740,12730,12740,12730,283
|
|
20240926,135800,397253350,12730,12730,12730,12730,60
|
|
20240926,135700,396489550,12740,12720,12740,12720,110
|
|
20240926,135600,395089400,12730,12730,12730,12730,30
|
|
20240926,135500,394707500,12720,12720,12720,12720,6
|
|
20240926,135400,394631180,12720,12720,12720,12720,1
|
|
20240926,135300,394618460,12720,12720,12720,12710,63
|
|
20240926,135200,393817150,12720,12720,12720,12710,94
|
|
20240926,135100,392621480,12730,12730,12730,12730,90
|
|
20240926,135000,391475780,12730,12730,12730,12730,46
|
|
20240926,134900,390890200,12720,12720,12720,12720,48
|
|
20240926,134800,390279640,12720,12710,12720,12710,28
|
|
20240926,134700,389923740,12690,12690,12690,12690,0
|
|
20240926,134600,389923740,12690,12690,12690,12690,0
|
|
20240926,134500,389923740,12690,12690,12690,12690,5
|
|
20240926,134400,389860290,12690,12690,12690,12690,0
|
|
20240926,134300,389860290,12690,12690,12690,12690,0
|
|
20240926,134200,389860290,12690,12690,12690,12690,83
|
|
20240926,134100,388807020,12690,12690,12690,12690,2
|
|
20240926,134000,388781640,12690,12710,12710,12690,118
|
|
20240926,133900,387283640,12710,12710,12710,12710,180
|
|
20240926,133800,384995840,12710,12740,12740,12710,81
|
|
20240926,133700,383963970,12720,12720,12720,12720,145
|
|
20240926,133600,382119570,12740,12730,12740,12730,134
|
|
20240926,133500,380412920,12720,12720,12720,12720,1
|
|
20240926,133400,380400200,12720,12700,12720,12700,3880
|
|
20240926,133300,331108150,12700,12700,12700,12700,47
|
|
20240926,133200,330511250,12680,12680,12680,12680,42
|
|
20240926,133100,329978690,12680,12700,12700,12680,25
|
|
20240926,133000,329661590,12690,12690,12690,12690,952
|
|
20240926,132900,317580710,12690,12690,12690,12690,88
|
|
20240926,132800,316463990,12680,12680,12680,12680,0
|
|
20240926,132700,316463990,12680,12690,12690,12680,22
|
|
20240926,132600,316184820,12690,12690,12690,12690,0
|
|
20240926,132500,316184820,12690,12680,12690,12670,199
|
|
20240926,132400,313660870,12680,12680,12680,12680,0
|
|
20240926,132300,313660870,12680,12680,12680,12680,3
|
|
20240926,132200,313622830,12680,12680,12680,12680,3
|
|
20240926,132100,313584790,12680,12680,12680,12680,0
|
|
20240926,132000,313584790,12680,12680,12680,12680,15
|
|
20240926,131900,313394590,12670,12670,12670,12670,89
|
|
20240926,131800,312266960,12670,12670,12670,12670,100
|
|
20240926,131700,310999960,12660,12660,12660,12660,0
|
|
20240926,131600,310999960,12660,12660,12660,12660,99
|
|
20240926,131500,309746620,12670,12670,12670,12670,70
|
|
20240926,131400,308859720,12670,12670,12670,12670,0
|
|
20240926,131300,308859720,12670,12670,12670,12670,0
|
|
20240926,131200,308859720,12670,12670,12670,12670,70
|
|
20240926,131100,307972820,12690,12690,12690,12690,5
|
|
20240926,131000,307909370,12690,12690,12690,12690,0
|
|
20240926,130900,307909370,12690,12670,12690,12670,262
|
|
20240926,130800,304586340,12660,12660,12660,12660,0
|
|
20240926,130700,304586340,12660,12660,12660,12660,39
|
|
20240926,130600,304092600,12650,12650,12650,12650,0
|
|
20240926,130500,304092600,12650,12660,12660,12650,10
|
|
20240926,130400,303966090,12660,12690,12690,12660,215
|
|
20240926,130300,301239050,12690,12690,12690,12690,1
|
|
20240926,130200,301226360,12690,12680,12690,12680,75
|
|
20240926,130100,300274660,12680,12680,12680,12680,0
|
|
20240926,130000,300274660,12680,12680,12680,12680,190
|
|
20240926,125900,297865460,12680,12680,12680,12680,0
|
|
20240926,125800,297865460,12680,12670,12680,12670,75
|
|
20240926,125700,296914510,12640,12640,12640,12640,0
|
|
20240926,125600,296914510,12640,12640,12640,12640,0
|
|
20240926,125500,296914510,12640,12670,12670,12640,590
|
|
20240926,125400,289449720,12680,12680,12680,12680,0
|
|
20240926,125300,289449720,12680,12680,12680,12680,406
|
|
20240926,125200,284301640,12680,12670,12680,12670,108
|
|
20240926,125100,282932280,12660,12660,12660,12660,0
|
|
20240926,125000,282932280,12660,12670,12670,12660,20
|
|
20240926,124900,282678980,12680,12680,12680,12680,64
|
|
20240926,124800,281867460,12680,12680,12680,12680,70
|
|
20240926,124700,280979860,12680,12680,12680,12680,0
|
|
20240926,124600,280979860,12680,12680,12680,12680,0
|
|
20240926,124500,280979860,12680,12670,12680,12670,102
|
|
20240926,124400,279686820,12670,12670,12670,12670,7
|
|
20240926,124300,279598130,12670,12670,12670,12670,0
|
|
20240926,124200,279598130,12670,12670,12670,12670,70
|
|
20240926,124100,278711230,12660,12660,12660,12660,30
|
|
20240926,124000,278331430,12660,12660,12660,12660,0
|
|
20240926,123900,278331430,12660,12660,12660,12650,101
|
|
20240926,123800,277052780,12650,12650,12650,12650,14
|
|
20240926,123700,276875680,12640,12640,12640,12640,0
|
|
20240926,123600,276875680,12640,12640,12640,12640,0
|
|
20240926,123500,276875680,12640,12640,12640,12640,10
|
|
20240926,123400,276749280,12640,12640,12640,12640,70
|
|
20240926,123300,275864480,12630,12630,12630,12630,0
|
|
20240926,123200,275864480,12630,12630,12630,12630,0
|
|
20240926,123100,275864480,12630,12630,12630,12630,2
|
|
20240926,123000,275839220,12630,12630,12630,12630,0
|
|
20240926,122900,275839220,12630,12630,12630,12630,0
|
|
20240926,122800,275839220,12630,12630,12630,12630,111
|
|
20240926,122700,274437290,12650,12650,12650,12650,0
|
|
20240926,122600,274437290,12650,12640,12650,12640,212
|
|
20240926,122500,271755610,12650,12640,12680,12640,190
|
|
20240926,122400,269350410,12680,12680,12680,12680,0
|
|
20240926,122300,269350410,12680,12660,12680,12650,404
|
|
20240926,122200,264233830,12660,12660,12660,12660,70
|
|
20240926,122100,263347630,12680,12680,12680,12680,0
|
|
20240926,122000,263347630,12680,12660,12680,12650,29
|
|
20240926,121900,262980590,12670,12670,12670,12670,0
|
|
20240926,121800,262980590,12670,12670,12670,12670,70
|
|
20240926,121700,262093690,12660,12660,12660,12660,0
|
|
20240926,121600,262093690,12660,12660,12660,12660,12
|
|
20240926,121500,261941770,12670,12670,12670,12670,75
|
|
20240926,121400,260991520,12660,12660,12660,12660,300
|
|
20240926,121300,257193520,12670,12670,12670,12670,0
|
|
20240926,121200,257193520,12670,12670,12670,12670,0
|
|
20240926,121100,257193520,12670,12670,12670,12670,70
|
|
20240926,121000,256306620,12670,12670,12670,12670,1
|
|
20240926,120900,256293950,12660,12660,12660,12660,70
|
|
20240926,120800,255407750,12670,12670,12670,12670,70
|
|
20240926,120700,254520850,12660,12660,12660,12660,0
|
|
20240926,120600,254520850,12660,12670,12670,12660,2
|
|
20240926,120500,254495520,12670,12670,12670,12670,70
|
|
20240926,120400,253608620,12660,12660,12660,12660,11
|
|
20240926,120300,253469360,12660,12660,12660,12660,0
|
|
20240926,120200,253469360,12660,12660,12660,12660,3
|
|
20240926,120100,253431380,12660,12660,12660,12660,2
|
|
20240926,120000,253406060,12660,12660,12660,12660,5
|
|
20240926,115900,253342760,12660,12660,12660,12660,15
|
|
20240926,115800,253152860,12660,12650,12660,12650,65
|
|
20240926,115700,252330060,12640,12640,12640,12640,0
|
|
20240926,115600,252330060,12640,12640,12640,12640,0
|
|
20240926,115500,252330060,12640,12640,12640,12640,1
|
|
20240926,115400,252317420,12640,12650,12650,12640,2
|
|
20240926,115300,252292130,12660,12660,12660,12660,15
|
|
20240926,115200,252102230,12660,12660,12660,12660,35
|
|
20240926,115100,251659130,12660,12660,12660,12660,20
|
|
20240926,115000,251405930,12640,12640,12640,12640,0
|
|
20240926,114900,251405930,12640,12640,12640,12640,27
|
|
20240926,114800,251064650,12640,12670,12670,12640,91
|
|
20240926,114700,249912170,12670,12670,12670,12670,0
|
|
20240926,114600,249912170,12670,12670,12670,12670,1
|
|
20240926,114500,249899500,12670,12670,12670,12670,69
|
|
20240926,114400,249025270,12670,12670,12680,12660,1059
|
|
20240926,114300,235597310,12680,12680,12680,12680,0
|
|
20240926,114200,235597310,12680,12680,12680,12680,1
|
|
20240926,114100,235584630,12680,12670,12680,12670,72
|
|
20240926,114000,234671690,12680,12680,12680,12680,0
|
|
20240926,113900,234671690,12680,12680,12680,12680,0
|
|
20240926,113800,234671690,12680,12680,12680,12680,70
|
|
20240926,113700,233784090,12680,12680,12680,12680,1
|
|
20240926,113600,233771410,12680,12680,12680,12680,1
|
|
20240926,113500,233758730,12680,12680,12680,12680,209
|
|
20240926,113400,231108610,12680,12670,12680,12670,172
|
|
20240926,113300,228927670,12670,12670,12670,12670,3
|
|
20240926,113200,228889660,12670,12670,12670,12670,1
|
|
20240926,113100,228876990,12670,12680,12680,12670,71
|
|
20240926,113000,227977410,12670,12670,12670,12670,3
|
|
20240926,112900,227939400,12670,12670,12670,12670,41
|
|
20240926,112800,227419930,12670,12670,12670,12670,29
|
|
20240926,112700,227052500,12670,12660,12670,12660,20
|
|
20240926,112600,226799290,12670,12670,12670,12670,0
|
|
20240926,112500,226799290,12670,12670,12670,12670,0
|
|
20240926,112400,226799290,12670,12680,12680,12670,74
|
|
20240926,112300,225861670,12680,12680,12680,12680,31
|
|
20240926,112200,225468590,12670,12670,12670,12670,73
|
|
20240926,112100,224543680,12670,12670,12670,12670,27
|
|
20240926,112000,224201590,12670,12670,12670,12670,29
|
|
20240926,111900,223834160,12670,12670,12670,12670,0
|
|
20240926,111800,223834160,12670,12670,12670,12670,70
|
|
20240926,111700,222947260,12670,12670,12670,12670,100
|
|
20240926,111600,221680260,12660,12660,12660,12660,80
|
|
20240926,111500,220667460,12670,12660,12670,12660,14
|
|
20240926,111400,220490150,12660,12660,12660,12660,1
|
|
20240926,111300,220477490,12660,12660,12660,12660,67
|
|
20240926,111200,219629270,12660,12660,12660,12660,4
|
|
20240926,111100,219578630,12640,12640,12640,12640,0
|
|
20240926,111000,219578630,12640,12640,12640,12640,0
|
|
20240926,110900,219578630,12640,12640,12640,12640,0
|
|
20240926,110800,219578630,12640,12640,12640,12640,0
|
|
20240926,110700,219578630,12640,12640,12640,12640,131
|
|
20240926,110600,217922790,12640,12640,12640,12640,0
|
|
20240926,110500,217922790,12640,12640,12640,12640,0
|
|
20240926,110400,217922790,12640,12640,12640,12640,70
|
|
20240926,110300,217037990,12640,12650,12650,12640,251
|
|
20240926,110200,213863820,12660,12660,12660,12660,29
|
|
20240926,110100,213496680,12660,12660,12660,12660,41
|
|
20240926,110000,212977620,12660,12660,12660,12660,288
|
|
20240926,105900,209331540,12660,12660,12660,12660,0
|
|
20240926,105800,209331540,12660,12660,12660,12660,20
|
|
20240926,105700,209078340,12670,12670,12670,12670,70
|
|
20240926,105600,208191440,12670,12670,12670,12670,70
|
|
20240926,105500,207304540,12680,12680,12680,12680,2
|
|
20240926,105400,207279180,12680,12680,12680,12680,5
|
|
20240926,105300,207215780,12680,12670,12680,12670,7
|
|
20240926,105200,207127070,12670,12670,12670,12670,49
|
|
20240926,105100,206506240,12680,12680,12680,12670,77
|
|
20240926,105000,205529900,12680,12680,12680,12680,1
|
|
20240926,104900,205517220,12680,12680,12680,12680,0
|
|
20240926,104800,205517220,12680,12680,12680,12680,39
|
|
20240926,104700,205022700,12650,12650,12650,12650,21
|
|
20240926,104600,204757050,12660,12670,12670,12660,194
|
|
20240926,104500,202300970,12680,12680,12680,12680,0
|
|
20240926,104400,202300970,12680,12670,12680,12670,160
|
|
20240926,104300,200273060,12680,12670,12680,12670,2
|
|
20240926,104200,200247710,12680,12670,12680,12670,21
|
|
20240926,104100,199981630,12690,12690,12690,12690,0
|
|
20240926,104000,199981630,12690,12690,12690,12690,323
|
|
20240926,103900,195882760,12700,12700,12700,12700,0
|
|
20240926,103800,195882760,12700,12700,12700,12700,0
|
|
20240926,103700,195882760,12700,12700,12700,12700,0
|
|
20240926,103600,195882760,12700,12660,12700,12660,1282
|
|
20240926,103500,179617490,12690,12690,12690,12690,4
|
|
20240926,103400,179566730,12660,12660,12660,12660,3
|
|
20240926,103300,179528750,12650,12650,12650,12650,0
|
|
20240926,103200,179528750,12650,12650,12650,12650,0
|
|
20240926,103100,179528750,12650,12650,12650,12650,30
|
|
20240926,103000,179149250,12650,12650,12650,12650,0
|
|
20240926,102900,179149250,12650,12650,12650,12650,0
|
|
20240926,102800,179149250,12650,12650,12650,12650,40
|
|
20240926,102700,178643250,12650,12650,12650,12650,31
|
|
20240926,102600,178251100,12650,12660,12660,12650,95
|
|
20240926,102500,177048440,12660,12680,12680,12660,118
|
|
20240926,102400,175553100,12690,12690,12690,12690,70
|
|
20240926,102300,174664800,12690,12690,12690,12690,30
|
|
20240926,102200,174284100,12700,12700,12700,12680,168
|
|
20240926,102100,172150550,12700,12680,12700,12680,5
|
|
20240926,102000,172087100,12690,12690,12690,12690,0
|
|
20240926,101900,172087100,12690,12680,12690,12680,146
|
|
20240926,101800,170234980,12670,12670,12670,12670,54
|
|
20240926,101700,169550800,12670,12670,12670,12670,0
|
|
20240926,101600,169550800,12670,12670,12670,12670,61
|
|
20240926,101500,168777930,12670,12670,12670,12670,30
|
|
20240926,101400,168397830,12660,12670,12670,12660,64
|
|
20240926,101300,167587250,12670,12630,12670,12630,844
|
|
20240926,101200,156915260,12640,12640,12640,12640,4
|
|
20240926,101100,156864700,12640,12640,12640,12640,700
|
|
20240926,101000,148016700,12630,12610,12630,12610,1103
|
|
20240926,100900,134106690,12620,12620,12620,12620,5
|
|
20240926,100800,134043590,12620,12620,12620,12620,5
|
|
20240926,100700,133980490,12600,12610,12610,12600,94
|
|
20240926,100600,132795390,12600,12600,12600,12600,0
|
|
20240926,100500,132795390,12600,12620,12620,12600,507
|
|
20240926,100400,126402820,12620,12610,12620,12610,18
|
|
20240926,100300,126175820,12610,12610,12610,12610,94
|
|
20240926,100200,124990480,12610,12610,12610,12610,110
|
|
20240926,100100,123603380,12610,12620,12620,12610,24
|
|
20240926,100000,123300730,12630,12630,12630,12630,83
|
|
20240926,095900,122252440,12630,12630,12630,12630,187
|
|
20240926,095800,119890630,12630,12630,12630,12630,50
|
|
20240926,095700,119259130,12630,12630,12630,12630,50
|
|
20240926,095600,118627630,12650,12590,12650,12590,5
|
|
20240926,095500,118564620,12620,12620,12620,12620,0
|
|
20240926,095400,118564620,12620,12610,12620,12610,201
|
|
20240926,095300,116028410,12600,12590,12600,12590,85
|
|
20240926,095200,114957650,12590,12590,12590,12590,0
|
|
20240926,095100,114957650,12590,12590,12590,12590,133
|
|
20240926,095000,113283180,12560,12560,12560,12560,0
|
|
20240926,094900,113283180,12560,12580,12580,12560,264
|
|
20240926,094800,109965790,12580,12580,12580,12580,23
|
|
20240926,094700,109676450,12580,12580,12580,12580,0
|
|
20240926,094600,109676450,12580,12580,12580,12580,0
|
|
20240926,094500,109676450,12580,12580,12580,12580,0
|
|
20240926,094400,109676450,12580,12580,12580,12580,89
|
|
20240926,094300,108556830,12580,12580,12580,12580,0
|
|
20240926,094200,108556830,12580,12600,12600,12580,332
|
|
20240926,094100,104377060,12590,12590,12590,12590,137
|
|
20240926,094000,102652230,12590,12580,12610,12580,103
|
|
20240926,093900,101355760,12590,12610,12610,12590,93
|
|
20240926,093800,100184730,12600,12610,12610,12600,79
|
|
20240926,093700,99189030,12610,12600,12610,12600,147
|
|
20240926,093600,97335670,12600,12620,12620,12600,89
|
|
20240926,093500,96212650,12620,12630,12630,12620,38
|
|
20240926,093400,95733080,12630,12630,12630,12630,0
|
|
20240926,093300,95733080,12630,12650,12650,12630,120
|
|
20240926,093200,94216480,12650,12640,12650,12640,35
|
|
20240926,093100,93773760,12660,12660,12660,12660,1
|
|
20240926,093000,93761100,12660,12600,12660,12590,3638
|
|
20240926,092900,47801890,12600,12600,12600,12600,0
|
|
20240926,092800,47801890,12600,12600,12600,12600,3
|
|
20240926,092700,47764090,12600,12590,12600,12590,25
|
|
20240926,092600,47449140,12550,12550,12550,12550,0
|
|
20240926,092500,47449140,12550,12600,12600,12550,341
|
|
20240926,092400,43155330,12590,12580,12590,12570,187
|
|
20240926,092300,40802630,12570,12550,12570,12550,3
|
|
20240926,092200,40764950,12600,12600,12600,12600,0
|
|
20240926,092100,40764950,12600,12600,12600,12600,10
|
|
20240926,092000,40638950,12540,12540,12600,12540,74
|
|
20240926,091900,39709430,12530,12530,12530,12530,6
|
|
20240926,091800,39634250,12530,12530,12530,12530,61
|
|
20240926,091700,38869920,12510,12510,12510,12510,0
|
|
20240926,091600,38869920,12510,12590,12590,12510,89
|
|
20240926,091500,37749490,12590,12520,12590,12520,382
|
|
20240926,091400,32962860,12600,12590,12600,12590,128
|
|
20240926,091300,31350110,12590,12610,12610,12590,211
|
|
20240926,091200,28692530,12600,12600,12600,12600,355
|
|
20240926,091100,24219530,12600,12600,12640,12600,172
|
|
20240926,091000,22052090,12650,12650,12650,12650,262
|
|
20240926,090900,18737790,12650,12580,12650,12580,601
|
|
20240926,090800,11146580,12590,12570,12590,12570,134
|
|
20240926,090700,9460140,12570,12510,12570,12510,49
|
|
20240926,090600,8844770,12510,12540,12550,12510,307
|
|
20240926,090500,4996530,12530,12530,12530,12530,0
|
|
20240926,090400,4996530,12530,12530,12530,12530,10
|
|
20240926,090300,4871230,12530,12530,12530,12530,30
|
|
20240926,090200,4495330,12440,12450,12450,12440,20
|
|
20240926,090100,4246520,12440,12440,12440,12440,208
|
|
20240926,090000,1659000,12440,12560,12560,12440,133
|