744 lines
38 KiB
CSV
744 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,212100,282655250,11800,11800,11800,11800,375
|
|
20241007,212000,282655250,11800,11800,11800,11800,0
|
|
20241007,211900,282655250,11800,11800,11800,11800,0
|
|
20241007,211800,282655250,11800,11800,11800,11800,0
|
|
20241007,211700,282655250,11800,11800,11800,11800,0
|
|
20241007,211600,282655250,11800,11800,11800,11800,0
|
|
20241007,211500,282655250,11800,11800,11800,11800,0
|
|
20241007,211400,282655250,11800,11800,11800,11800,0
|
|
20241007,211300,282655250,11800,11800,11800,11800,0
|
|
20241007,211200,282655250,11800,11800,11800,11800,0
|
|
20241007,211100,282655250,11800,11800,11800,11800,0
|
|
20241007,211000,282655250,11800,11800,11800,11800,0
|
|
20241007,210900,282655250,11800,11800,11800,11800,0
|
|
20241007,210800,282655250,11800,11800,11800,11800,0
|
|
20241007,210700,282655250,11800,11800,11800,11800,0
|
|
20241007,210600,282655250,11800,11800,11800,11800,0
|
|
20241007,210500,282655250,11800,11800,11800,11800,0
|
|
20241007,210400,282655250,11800,11800,11800,11800,0
|
|
20241007,210300,282655250,11800,11800,11800,11800,0
|
|
20241007,210200,282655250,11800,11800,11800,11800,0
|
|
20241007,210100,282655250,11800,11800,11800,11800,0
|
|
20241007,210000,282655250,11800,11800,11800,11800,0
|
|
20241007,205900,282655250,11800,11800,11800,11800,0
|
|
20241007,205800,282655250,11800,11800,11800,11800,0
|
|
20241007,205700,282655250,11800,11800,11800,11800,0
|
|
20241007,205600,282655250,11800,11800,11800,11800,0
|
|
20241007,205500,282655250,11800,11800,11800,11800,0
|
|
20241007,205400,282655250,11800,11800,11800,11800,0
|
|
20241007,205300,282655250,11800,11800,11800,11800,0
|
|
20241007,205200,282655250,11800,11800,11800,11800,0
|
|
20241007,205100,282655250,11800,11800,11800,11800,375
|
|
20241007,205000,282655250,11800,11800,11800,11800,0
|
|
20241007,204900,282655250,11800,11800,11800,11800,0
|
|
20241007,204800,282655250,11800,11800,11800,11800,0
|
|
20241007,204700,282655250,11800,11800,11800,11800,0
|
|
20241007,204600,282655250,11800,11800,11800,11800,0
|
|
20241007,204500,282655250,11800,11800,11800,11800,0
|
|
20241007,204400,282655250,11800,11800,11800,11800,0
|
|
20241007,204300,282655250,11800,11800,11800,11800,0
|
|
20241007,204200,282655250,11800,11800,11800,11800,0
|
|
20241007,204100,282655250,11800,11800,11800,11800,0
|
|
20241007,204000,282655250,11800,11800,11800,11800,0
|
|
20241007,203900,282655250,11800,11800,11800,11800,0
|
|
20241007,203800,282655250,11800,11800,11800,11800,0
|
|
20241007,203700,282655250,11800,11800,11800,11800,0
|
|
20241007,203600,282655250,11800,11800,11800,11800,0
|
|
20241007,203500,282655250,11800,11800,11800,11800,0
|
|
20241007,203400,282655250,11800,11800,11800,11800,0
|
|
20241007,203300,282655250,11800,11800,11800,11800,0
|
|
20241007,203200,282655250,11800,11800,11800,11800,0
|
|
20241007,203100,282655250,11800,11800,11800,11800,0
|
|
20241007,203000,282655250,11800,11800,11800,11800,0
|
|
20241007,202900,282655250,11800,11800,11800,11800,0
|
|
20241007,202800,282655250,11800,11800,11800,11800,0
|
|
20241007,202700,282655250,11800,11800,11800,11800,0
|
|
20241007,202600,282655250,11800,11800,11800,11800,0
|
|
20241007,202500,282655250,11800,11800,11800,11800,0
|
|
20241007,202400,282655250,11800,11800,11800,11800,0
|
|
20241007,202300,282655250,11800,11800,11800,11800,0
|
|
20241007,202200,282655250,11800,11800,11800,11800,0
|
|
20241007,202100,282655250,11800,11800,11800,11800,375
|
|
20241007,202000,282655250,11800,11800,11800,11800,0
|
|
20241007,201900,282655250,11800,11800,11800,11800,0
|
|
20241007,201800,282655250,11800,11800,11800,11800,0
|
|
20241007,201700,282655250,11800,11800,11800,11800,0
|
|
20241007,201600,282655250,11800,11800,11800,11800,0
|
|
20241007,201500,282655250,11800,11800,11800,11800,0
|
|
20241007,201400,282655250,11800,11800,11800,11800,0
|
|
20241007,201300,282655250,11800,11800,11800,11800,0
|
|
20241007,201200,282655250,11800,11800,11800,11800,0
|
|
20241007,201100,282655250,11800,11800,11800,11800,0
|
|
20241007,201000,282655250,11800,11800,11800,11800,0
|
|
20241007,200900,282655250,11800,11800,11800,11800,0
|
|
20241007,200800,282655250,11800,11800,11800,11800,0
|
|
20241007,200700,282655250,11800,11800,11800,11800,0
|
|
20241007,200600,282655250,11800,11800,11800,11800,0
|
|
20241007,200500,282655250,11800,11800,11800,11800,0
|
|
20241007,200400,282655250,11800,11800,11800,11800,0
|
|
20241007,200300,282655250,11800,11800,11800,11800,0
|
|
20241007,200200,282655250,11800,11800,11800,11800,0
|
|
20241007,200100,282655250,11800,11800,11800,11800,0
|
|
20241007,200000,282655250,11800,11800,11800,11800,0
|
|
20241007,195900,282655250,11800,11800,11800,11800,0
|
|
20241007,195800,282655250,11800,11800,11800,11800,0
|
|
20241007,195700,282655250,11800,11800,11800,11800,0
|
|
20241007,195600,282655250,11800,11800,11800,11800,0
|
|
20241007,195500,282655250,11800,11800,11800,11800,0
|
|
20241007,195400,282655250,11800,11800,11800,11800,0
|
|
20241007,195300,282655250,11800,11800,11800,11800,0
|
|
20241007,195200,282655250,11800,11800,11800,11800,0
|
|
20241007,195100,282655250,11800,11800,11800,11800,375
|
|
20241007,195000,282655250,11800,11800,11800,11800,0
|
|
20241007,194900,282655250,11800,11800,11800,11800,0
|
|
20241007,194800,282655250,11800,11800,11800,11800,0
|
|
20241007,194700,282655250,11800,11800,11800,11800,0
|
|
20241007,194600,282655250,11800,11800,11800,11800,0
|
|
20241007,194500,282655250,11800,11800,11800,11800,0
|
|
20241007,194400,282655250,11800,11800,11800,11800,0
|
|
20241007,194300,282655250,11800,11800,11800,11800,0
|
|
20241007,194200,282655250,11800,11800,11800,11800,0
|
|
20241007,194100,282655250,11800,11800,11800,11800,0
|
|
20241007,194000,282655250,11800,11800,11800,11800,0
|
|
20241007,193900,282655250,11800,11800,11800,11800,0
|
|
20241007,193800,282655250,11800,11800,11800,11800,0
|
|
20241007,193700,282655250,11800,11800,11800,11800,0
|
|
20241007,193600,282655250,11800,11800,11800,11800,0
|
|
20241007,193500,282655250,11800,11800,11800,11800,0
|
|
20241007,193400,282655250,11800,11800,11800,11800,0
|
|
20241007,193300,282655250,11800,11800,11800,11800,0
|
|
20241007,193200,282655250,11800,11800,11800,11800,0
|
|
20241007,193100,282655250,11800,11800,11800,11800,0
|
|
20241007,193000,282655250,11800,11800,11800,11800,0
|
|
20241007,192900,282655250,11800,11800,11800,11800,0
|
|
20241007,192800,282655250,11800,11800,11800,11800,0
|
|
20241007,192700,282655250,11800,11800,11800,11800,0
|
|
20241007,192600,282655250,11800,11800,11800,11800,0
|
|
20241007,192500,282655250,11800,11800,11800,11800,0
|
|
20241007,192400,282655250,11800,11800,11800,11800,0
|
|
20241007,192300,282655250,11800,11800,11800,11800,0
|
|
20241007,192200,282655250,11800,11800,11800,11800,0
|
|
20241007,192100,282655250,11800,11800,11800,11800,375
|
|
20241007,192000,282655250,11800,11800,11800,11800,0
|
|
20241007,191900,282655250,11800,11800,11800,11800,0
|
|
20241007,191800,282655250,11800,11800,11800,11800,0
|
|
20241007,191700,282655250,11800,11800,11800,11800,0
|
|
20241007,191600,282655250,11800,11800,11800,11800,0
|
|
20241007,191500,282655250,11800,11800,11800,11800,0
|
|
20241007,191400,282655250,11800,11800,11800,11800,0
|
|
20241007,191300,282655250,11800,11800,11800,11800,0
|
|
20241007,191200,282655250,11800,11800,11800,11800,0
|
|
20241007,191100,282655250,11800,11800,11800,11800,0
|
|
20241007,191000,282655250,11800,11800,11800,11800,0
|
|
20241007,190900,282655250,11800,11800,11800,11800,0
|
|
20241007,190800,282655250,11800,11800,11800,11800,0
|
|
20241007,190700,282655250,11800,11800,11800,11800,0
|
|
20241007,190600,282655250,11800,11800,11800,11800,0
|
|
20241007,190500,282655250,11800,11800,11800,11800,0
|
|
20241007,190400,282655250,11800,11800,11800,11800,0
|
|
20241007,190300,282655250,11800,11800,11800,11800,0
|
|
20241007,190200,282655250,11800,11800,11800,11800,0
|
|
20241007,190100,282655250,11800,11800,11800,11800,0
|
|
20241007,190000,282655250,11800,11800,11800,11800,0
|
|
20241007,185900,282655250,11800,11800,11800,11800,0
|
|
20241007,185800,282655250,11800,11800,11800,11800,0
|
|
20241007,185700,282655250,11800,11800,11800,11800,0
|
|
20241007,185600,282655250,11800,11800,11800,11800,0
|
|
20241007,185500,282655250,11800,11800,11800,11800,0
|
|
20241007,185400,282655250,11800,11800,11800,11800,0
|
|
20241007,185300,282655250,11800,11800,11800,11800,0
|
|
20241007,185200,282655250,11800,11800,11800,11800,0
|
|
20241007,185100,282655250,11800,11800,11800,11800,375
|
|
20241007,185000,282655250,11800,11800,11800,11800,0
|
|
20241007,184900,282655250,11800,11800,11800,11800,0
|
|
20241007,184800,282655250,11800,11800,11800,11800,0
|
|
20241007,184700,282655250,11800,11800,11800,11800,0
|
|
20241007,184600,282655250,11800,11800,11800,11800,0
|
|
20241007,184500,282655250,11800,11800,11800,11800,0
|
|
20241007,184400,282655250,11800,11800,11800,11800,0
|
|
20241007,184300,282655250,11800,11800,11800,11800,0
|
|
20241007,184200,282655250,11800,11800,11800,11800,0
|
|
20241007,184100,282655250,11800,11800,11800,11800,0
|
|
20241007,184000,282655250,11800,11800,11800,11800,0
|
|
20241007,183900,282655250,11800,11800,11800,11800,0
|
|
20241007,183800,282655250,11800,11800,11800,11800,0
|
|
20241007,183700,282655250,11800,11800,11800,11800,0
|
|
20241007,183600,282655250,11800,11800,11800,11800,0
|
|
20241007,183500,282655250,11800,11800,11800,11800,0
|
|
20241007,183400,282655250,11800,11800,11800,11800,0
|
|
20241007,183300,282655250,11800,11800,11800,11800,0
|
|
20241007,183200,282655250,11800,11800,11800,11800,0
|
|
20241007,183100,282655250,11800,11800,11800,11800,0
|
|
20241007,183000,282655250,11800,11800,11800,11800,0
|
|
20241007,182900,282655250,11800,11800,11800,11800,0
|
|
20241007,182800,282655250,11800,11800,11800,11800,0
|
|
20241007,182700,282655250,11800,11800,11800,11800,0
|
|
20241007,182600,282655250,11800,11800,11800,11800,0
|
|
20241007,182500,282655250,11800,11800,11800,11800,0
|
|
20241007,182400,282655250,11800,11800,11800,11800,0
|
|
20241007,182300,282655250,11800,11800,11800,11800,0
|
|
20241007,182200,282655250,11800,11800,11800,11800,0
|
|
20241007,182100,282655250,11800,11800,11800,11800,375
|
|
20241007,182000,282655250,11800,11800,11800,11800,0
|
|
20241007,181900,282655250,11800,11800,11800,11800,0
|
|
20241007,181800,282655250,11800,11800,11800,11800,0
|
|
20241007,181700,282655250,11800,11800,11800,11800,0
|
|
20241007,181600,282655250,11800,11800,11800,11800,0
|
|
20241007,181500,282655250,11800,11800,11800,11800,0
|
|
20241007,181400,282655250,11800,11800,11800,11800,0
|
|
20241007,181300,282655250,11800,11800,11800,11800,0
|
|
20241007,181200,282655250,11800,11800,11800,11800,0
|
|
20241007,181100,282655250,11800,11800,11800,11800,0
|
|
20241007,181000,282655250,11800,11800,11800,11800,0
|
|
20241007,180900,282655250,11800,11800,11800,11800,0
|
|
20241007,180800,282655250,11800,11800,11800,11800,0
|
|
20241007,180700,282655250,11800,11800,11800,11800,0
|
|
20241007,180600,282655250,11800,11800,11800,11800,0
|
|
20241007,180500,282655250,11800,11800,11800,11800,0
|
|
20241007,180400,282655250,11800,11800,11800,11800,0
|
|
20241007,180300,282655250,11800,11800,11800,11800,0
|
|
20241007,180200,282655250,11800,11800,11800,11800,0
|
|
20241007,180100,282655250,11800,11800,11800,11800,0
|
|
20241007,180000,282655250,11800,11800,11800,11800,0
|
|
20241007,175900,282655250,11800,11800,11800,11800,0
|
|
20241007,175800,282655250,11800,11800,11800,11800,0
|
|
20241007,175700,282655250,11800,11800,11800,11800,0
|
|
20241007,175600,282655250,11800,11800,11800,11800,0
|
|
20241007,175500,282655250,11800,11800,11800,11800,0
|
|
20241007,175400,282655250,11800,11800,11800,11800,0
|
|
20241007,175300,282655250,11800,11800,11800,11800,0
|
|
20241007,175200,282655250,11800,11800,11800,11800,0
|
|
20241007,175100,282655250,11800,11800,11800,11800,375
|
|
20241007,175000,282655250,11800,11800,11800,11800,0
|
|
20241007,174900,282655250,11800,11800,11800,11800,0
|
|
20241007,174800,282655250,11800,11800,11800,11800,0
|
|
20241007,174700,282655250,11800,11800,11800,11800,0
|
|
20241007,174600,282655250,11800,11800,11800,11800,0
|
|
20241007,174500,282655250,11800,11800,11800,11800,0
|
|
20241007,174400,282655250,11800,11800,11800,11800,0
|
|
20241007,174300,282655250,11800,11800,11800,11800,0
|
|
20241007,174200,282655250,11800,11800,11800,11800,0
|
|
20241007,174100,282655250,11800,11800,11800,11800,0
|
|
20241007,174000,282655250,11800,11800,11800,11800,0
|
|
20241007,173900,282655250,11800,11800,11800,11800,0
|
|
20241007,173800,282655250,11800,11800,11800,11800,0
|
|
20241007,173700,282655250,11800,11800,11800,11800,0
|
|
20241007,173600,282655250,11800,11800,11800,11800,0
|
|
20241007,173500,282655250,11800,11800,11800,11800,0
|
|
20241007,173400,282655250,11800,11800,11800,11800,0
|
|
20241007,173300,282655250,11800,11800,11800,11800,0
|
|
20241007,173200,282655250,11800,11800,11800,11800,0
|
|
20241007,173100,282655250,11800,11800,11800,11800,0
|
|
20241007,173000,282655250,11800,11800,11800,11800,0
|
|
20241007,172900,282655250,11800,11800,11800,11800,0
|
|
20241007,172800,282655250,11800,11800,11800,11800,0
|
|
20241007,172700,282655250,11800,11800,11800,11800,0
|
|
20241007,172600,282655250,11800,11800,11800,11800,0
|
|
20241007,172500,282655250,11800,11800,11800,11800,0
|
|
20241007,172400,282655250,11800,11800,11800,11800,0
|
|
20241007,172300,282655250,11800,11800,11800,11800,0
|
|
20241007,172200,282655250,11800,11800,11800,11800,0
|
|
20241007,172100,282655250,11800,11800,11800,11800,375
|
|
20241007,172000,282655250,11800,11800,11800,11800,0
|
|
20241007,171900,282655250,11800,11800,11800,11800,0
|
|
20241007,171800,282655250,11800,11800,11800,11800,0
|
|
20241007,171700,282655250,11800,11800,11800,11800,0
|
|
20241007,171600,282655250,11800,11800,11800,11800,0
|
|
20241007,171500,282655250,11800,11800,11800,11800,0
|
|
20241007,171400,282655250,11800,11800,11800,11800,0
|
|
20241007,171300,282655250,11800,11800,11800,11800,0
|
|
20241007,171200,282655250,11800,11800,11800,11800,0
|
|
20241007,171100,282655250,11800,11800,11800,11800,0
|
|
20241007,171000,282655250,11800,11800,11800,11800,0
|
|
20241007,170900,282655250,11800,11800,11800,11800,0
|
|
20241007,170800,282655250,11800,11800,11800,11800,0
|
|
20241007,170700,282655250,11800,11800,11800,11800,0
|
|
20241007,170600,282655250,11800,11800,11800,11800,0
|
|
20241007,170500,282655250,11800,11800,11800,11800,0
|
|
20241007,170400,282655250,11800,11800,11800,11800,0
|
|
20241007,170300,282655250,11800,11800,11800,11800,0
|
|
20241007,170200,282655250,11800,11800,11800,11800,0
|
|
20241007,170100,282655250,11800,11800,11800,11800,0
|
|
20241007,170000,282655250,11800,11800,11800,11800,0
|
|
20241007,165900,282655250,11800,11800,11800,11800,0
|
|
20241007,165800,282655250,11800,11800,11800,11800,0
|
|
20241007,165700,282655250,11800,11800,11800,11800,0
|
|
20241007,165600,282655250,11800,11800,11800,11800,0
|
|
20241007,165500,282655250,11800,11800,11800,11800,0
|
|
20241007,165400,282655250,11800,11800,11800,11800,0
|
|
20241007,165300,282655250,11800,11800,11800,11800,0
|
|
20241007,165200,282655250,11800,11800,11800,11800,0
|
|
20241007,165100,282655250,11800,11800,11800,11800,375
|
|
20241007,165000,282655250,11800,11800,11800,11800,0
|
|
20241007,164900,282655250,11800,11800,11800,11800,0
|
|
20241007,164800,282655250,11800,11800,11800,11800,0
|
|
20241007,164700,282655250,11800,11800,11800,11800,0
|
|
20241007,164600,282655250,11800,11800,11800,11800,0
|
|
20241007,164500,282655250,11800,11800,11800,11800,0
|
|
20241007,164400,282655250,11800,11800,11800,11800,0
|
|
20241007,164300,282655250,11800,11800,11800,11800,0
|
|
20241007,164200,282655250,11800,11800,11800,11800,0
|
|
20241007,164100,282655250,11800,11800,11800,11800,0
|
|
20241007,164000,282655250,11800,11800,11800,11800,0
|
|
20241007,163900,282655250,11800,11800,11800,11800,0
|
|
20241007,163800,282655250,11800,11800,11800,11800,0
|
|
20241007,163700,282655250,11800,11800,11800,11800,0
|
|
20241007,163600,282655250,11800,11800,11800,11800,0
|
|
20241007,163500,282655250,11800,11800,11800,11800,0
|
|
20241007,163400,282655250,11800,11800,11800,11800,0
|
|
20241007,163300,282655250,11800,11800,11800,11800,0
|
|
20241007,163200,282655250,11800,11800,11800,11800,0
|
|
20241007,163100,282655250,11800,11800,11800,11800,0
|
|
20241007,163000,282655250,11800,11800,11800,11800,0
|
|
20241007,162900,282655250,11800,11800,11800,11800,0
|
|
20241007,162800,282655250,11800,11800,11800,11800,0
|
|
20241007,162700,282655250,11800,11800,11800,11800,0
|
|
20241007,162600,282655250,11800,11800,11800,11800,0
|
|
20241007,162500,282655250,11800,11800,11800,11800,0
|
|
20241007,162400,282655250,11800,11800,11800,11800,0
|
|
20241007,162300,282655250,11800,11800,11800,11800,0
|
|
20241007,162200,282655250,11800,11800,11800,11800,0
|
|
20241007,162100,282655250,11800,11800,11800,11800,375
|
|
20241007,162000,282655250,11800,11800,11800,11800,0
|
|
20241007,161900,282655250,11800,11800,11800,11800,0
|
|
20241007,161800,282655250,11800,11800,11800,11800,0
|
|
20241007,161700,282655250,11800,11800,11800,11800,0
|
|
20241007,161600,282655250,11800,11800,11800,11800,0
|
|
20241007,161500,282655250,11800,11800,11800,11800,0
|
|
20241007,161400,282655250,11800,11800,11800,11800,0
|
|
20241007,161300,282655250,11800,11800,11800,11800,0
|
|
20241007,161200,282655250,11800,11800,11800,11800,0
|
|
20241007,161100,282655250,11800,11800,11800,11800,0
|
|
20241007,161000,282655250,11800,11800,11800,11800,0
|
|
20241007,160900,282655250,11800,11800,11800,11800,0
|
|
20241007,160800,282655250,11800,11800,11800,11800,0
|
|
20241007,160700,282655250,11800,11800,11800,11800,0
|
|
20241007,160600,282655250,11800,11800,11800,11800,0
|
|
20241007,160500,282655250,11800,11800,11800,11800,0
|
|
20241007,160400,282655250,11800,11800,11800,11800,0
|
|
20241007,160300,282655250,11800,11800,11800,11800,0
|
|
20241007,160200,282655250,11800,11800,11800,11800,0
|
|
20241007,160100,282655250,11800,11800,11800,11800,0
|
|
20241007,160000,282655250,11800,11800,11800,11800,0
|
|
20241007,155900,282655250,11800,11800,11800,11800,0
|
|
20241007,155800,282655250,11800,11800,11800,11800,0
|
|
20241007,155700,282655250,11800,11800,11800,11800,0
|
|
20241007,155600,282655250,11800,11800,11800,11800,0
|
|
20241007,155500,282655250,11800,11800,11800,11800,0
|
|
20241007,155400,282655250,11800,11800,11800,11800,0
|
|
20241007,155300,282655250,11800,11800,11800,11800,0
|
|
20241007,155200,282655250,11800,11800,11800,11800,0
|
|
20241007,155100,282655250,11800,11800,11800,11800,375
|
|
20241007,155000,282655250,11800,11800,11800,11800,0
|
|
20241007,154900,282655250,11800,11800,11800,11800,0
|
|
20241007,154800,282655250,11800,11800,11800,11800,0
|
|
20241007,154700,282655250,11800,11800,11800,11800,0
|
|
20241007,154600,282655250,11800,11800,11800,11800,0
|
|
20241007,154500,282655250,11800,11800,11800,11800,0
|
|
20241007,154400,282655250,11800,11800,11800,11800,0
|
|
20241007,154300,282655250,11800,11800,11800,11800,0
|
|
20241007,154200,282655250,11800,11800,11800,11800,0
|
|
20241007,154100,282655250,11800,11800,11800,11800,0
|
|
20241007,154000,282655250,11800,11800,11800,11800,0
|
|
20241007,153900,282655250,11800,11800,11800,11800,0
|
|
20241007,153800,282655250,11800,11800,11800,11800,0
|
|
20241007,153700,282655250,11800,11800,11800,11800,0
|
|
20241007,153600,282655250,11800,11800,11800,11800,0
|
|
20241007,153500,282655250,11800,11800,11800,11800,0
|
|
20241007,153400,282655250,11800,11800,11800,11800,0
|
|
20241007,153300,282655250,11800,11800,11800,11800,0
|
|
20241007,153200,282655250,11800,11800,11800,11800,0
|
|
20241007,153100,282655250,11800,11800,11800,11800,0
|
|
20241007,153000,282655250,11800,11800,11800,11800,375
|
|
20241007,152900,278230250,11800,11800,11800,11800,0
|
|
20241007,152800,278230250,11800,11800,11800,11800,0
|
|
20241007,152700,278230250,11800,11800,11800,11800,0
|
|
20241007,152600,278230250,11800,11800,11800,11800,0
|
|
20241007,152500,278230250,11800,11800,11800,11800,0
|
|
20241007,152400,278230250,11800,11800,11800,11800,0
|
|
20241007,152300,278230250,11800,11800,11800,11800,0
|
|
20241007,152200,278230250,11800,11800,11800,11800,0
|
|
20241007,152100,278230250,11800,11800,11800,11800,0
|
|
20241007,152000,278230250,11800,11800,11800,11800,0
|
|
20241007,151900,278230250,11800,11820,11820,11800,14
|
|
20241007,151800,278065000,11810,11810,11810,11810,33
|
|
20241007,151700,277675270,11800,11810,11810,11800,363
|
|
20241007,151600,273390000,11810,11830,11830,11810,396
|
|
20241007,151500,268711490,11810,11810,11810,11810,0
|
|
20241007,151400,268711490,11810,11810,11810,11810,0
|
|
20241007,151300,268711490,11810,11810,11810,11810,0
|
|
20241007,151200,268711490,11810,11810,11810,11810,1
|
|
20241007,151100,268699680,11810,11810,11810,11810,0
|
|
20241007,151000,268699680,11810,11810,11810,11810,1
|
|
20241007,150900,268687870,11880,11880,11880,11880,0
|
|
20241007,150800,268687870,11880,11880,11880,11880,0
|
|
20241007,150700,268687870,11880,11830,11880,11800,1375
|
|
20241007,150600,252429270,11830,11830,11830,11830,0
|
|
20241007,150500,252429270,11830,11830,11830,11830,0
|
|
20241007,150400,252429270,11830,11830,11830,11830,0
|
|
20241007,150300,252429270,11830,11830,11830,11830,0
|
|
20241007,150200,252429270,11830,11830,11830,11830,9
|
|
20241007,150100,252322800,11830,11830,11830,11830,35
|
|
20241007,150000,251908750,11880,11870,11880,11870,264
|
|
20241007,145900,248773480,11810,11810,11810,11810,0
|
|
20241007,145800,248773480,11810,11810,11810,11810,500
|
|
20241007,145700,242868480,11810,11810,11810,11810,0
|
|
20241007,145600,242868480,11810,11810,11870,11810,119
|
|
20241007,145500,241461890,11870,11860,11870,11860,510
|
|
20241007,145400,235413190,11860,11860,11860,11860,0
|
|
20241007,145300,235413190,11860,11820,11860,11800,1103
|
|
20241007,145200,222386820,11860,11860,11860,11860,0
|
|
20241007,145100,222386820,11860,11860,11860,11860,0
|
|
20241007,145000,222386820,11860,11860,11860,11860,0
|
|
20241007,144900,222386820,11860,11860,11860,11860,12
|
|
20241007,144800,222244500,11810,11850,11850,11810,42
|
|
20241007,144700,221748440,11850,11850,11850,11850,0
|
|
20241007,144600,221748440,11850,11850,11850,11850,0
|
|
20241007,144500,221748440,11850,11850,11850,11850,0
|
|
20241007,144400,221748440,11850,11850,11850,11850,0
|
|
20241007,144300,221748440,11850,11850,11850,11850,0
|
|
20241007,144200,221748440,11850,11850,11850,11850,1
|
|
20241007,144100,221736590,11850,11850,11850,11850,0
|
|
20241007,144000,221736590,11850,11850,11850,11850,165
|
|
20241007,143900,219781340,11850,11850,11850,11850,35
|
|
20241007,143800,219366590,11850,11850,11850,11850,0
|
|
20241007,143700,219366590,11850,11850,11850,11850,0
|
|
20241007,143600,219366590,11850,11850,11850,11850,0
|
|
20241007,143500,219366590,11850,11850,11850,11850,5
|
|
20241007,143400,219307340,11850,11850,11850,11850,0
|
|
20241007,143300,219307340,11850,11850,11850,11850,9
|
|
20241007,143200,219200690,11850,11850,11850,11850,154
|
|
20241007,143100,217375790,11850,11850,11850,11850,0
|
|
20241007,143000,217375790,11850,11850,11850,11850,1
|
|
20241007,142900,217363940,11850,11850,11850,11850,0
|
|
20241007,142800,217363940,11850,11850,11850,11850,0
|
|
20241007,142700,217363940,11850,11850,11850,11850,0
|
|
20241007,142600,217363940,11850,11850,11850,11850,0
|
|
20241007,142500,217363940,11850,11850,11850,11850,0
|
|
20241007,142400,217363940,11850,11850,11850,11850,0
|
|
20241007,142300,217363940,11850,11850,11850,11850,0
|
|
20241007,142200,217363940,11850,11850,11850,11850,6
|
|
20241007,142100,217292840,11850,11850,11850,11850,0
|
|
20241007,142000,217292840,11850,11850,11850,11850,0
|
|
20241007,141900,217292840,11850,11850,11850,11850,0
|
|
20241007,141800,217292840,11850,11850,11850,11850,200
|
|
20241007,141700,214922840,11790,11790,11790,11790,0
|
|
20241007,141600,214922840,11790,11790,11790,11790,0
|
|
20241007,141500,214922840,11790,11790,11790,11790,0
|
|
20241007,141400,214922840,11790,11790,11790,11790,0
|
|
20241007,141300,214922840,11790,11790,11790,11790,0
|
|
20241007,141200,214922840,11790,11790,11790,11790,0
|
|
20241007,141100,214922840,11790,11790,11790,11790,0
|
|
20241007,141000,214922840,11790,11790,11790,11790,0
|
|
20241007,140900,214922840,11790,11790,11790,11790,0
|
|
20241007,140800,214922840,11790,11790,11790,11790,0
|
|
20241007,140700,214922840,11790,11790,11790,11790,0
|
|
20241007,140600,214922840,11790,11790,11790,11790,0
|
|
20241007,140500,214922840,11790,11790,11790,11790,0
|
|
20241007,140400,214922840,11790,11790,11790,11790,0
|
|
20241007,140300,214922840,11790,11790,11790,11790,0
|
|
20241007,140200,214922840,11790,11790,11790,11790,0
|
|
20241007,140100,214922840,11790,11790,11790,11790,0
|
|
20241007,140000,214922840,11790,11790,11790,11790,0
|
|
20241007,135900,214922840,11790,11790,11790,11790,0
|
|
20241007,135800,214922840,11790,11790,11790,11790,0
|
|
20241007,135700,214922840,11790,11790,11790,11790,0
|
|
20241007,135600,214922840,11790,11790,11790,11790,0
|
|
20241007,135500,214922840,11790,11790,11790,11790,50
|
|
20241007,135400,214333340,11790,11790,11790,11790,6
|
|
20241007,135300,214262600,11850,11850,11850,11850,1
|
|
20241007,135200,214250750,11850,11850,11850,11850,0
|
|
20241007,135100,214250750,11850,11850,11850,11850,1
|
|
20241007,135000,214238900,11800,11800,11800,11800,300
|
|
20241007,134900,210698900,11800,11800,11800,11800,0
|
|
20241007,134800,210698900,11800,11800,11800,11800,0
|
|
20241007,134700,210698900,11800,11800,11800,11800,0
|
|
20241007,134600,210698900,11800,11800,11800,11800,200
|
|
20241007,134500,208338900,11860,11860,11860,11860,0
|
|
20241007,134400,208338900,11860,11860,11860,11860,5
|
|
20241007,134300,208279600,11860,11860,11860,11860,0
|
|
20241007,134200,208279600,11860,11860,11860,11860,0
|
|
20241007,134100,208279600,11860,11850,11860,11850,895
|
|
20241007,134000,197666060,11840,11840,11840,11840,468
|
|
20241007,133900,192124940,11840,11840,11840,11840,0
|
|
20241007,133800,192124940,11840,11840,11840,11840,0
|
|
20241007,133700,192124940,11840,11840,11840,11840,0
|
|
20241007,133600,192124940,11840,11840,11840,11840,1
|
|
20241007,133500,192113100,11800,11800,11800,11800,0
|
|
20241007,133400,192113100,11800,11800,11800,11800,0
|
|
20241007,133300,192113100,11800,11800,11800,11800,0
|
|
20241007,133200,192113100,11800,11800,11800,11800,0
|
|
20241007,133100,192113100,11800,11810,11810,11800,26
|
|
20241007,133000,191806240,11810,11820,11820,11810,292
|
|
20241007,132900,188357700,11840,11840,11840,11840,50
|
|
20241007,132800,187765700,11810,11810,11810,11810,10
|
|
20241007,132700,187647600,11840,11840,11840,11840,0
|
|
20241007,132600,187647600,11840,11840,11840,11840,0
|
|
20241007,132500,187647600,11840,11840,11840,11840,5
|
|
20241007,132400,187588400,11840,11840,11840,11840,1
|
|
20241007,132300,187576560,11830,11830,11830,11830,24
|
|
20241007,132200,187292640,11830,11830,11830,11830,0
|
|
20241007,132100,187292640,11830,11830,11830,11830,35
|
|
20241007,132000,186878590,11830,11830,11830,11830,0
|
|
20241007,131900,186878590,11830,11830,11830,11830,8
|
|
20241007,131800,186783950,11830,11830,11830,11830,26
|
|
20241007,131700,186476370,11810,11830,11830,11810,7
|
|
20241007,131600,186393600,11830,11830,11830,11830,0
|
|
20241007,131500,186393600,11830,11830,11830,11830,0
|
|
20241007,131400,186393600,11830,11830,11830,11830,0
|
|
20241007,131300,186393600,11830,11830,11830,11830,0
|
|
20241007,131200,186393600,11830,11830,11830,11830,0
|
|
20241007,131100,186393600,11830,11830,11830,11830,0
|
|
20241007,131000,186393600,11830,11810,11830,11810,144
|
|
20241007,130900,184691080,11800,11800,11800,11800,1
|
|
20241007,130800,184679280,11820,11820,11820,11820,147
|
|
20241007,130700,182941740,11810,11810,11810,11810,0
|
|
20241007,130600,182941740,11810,11810,11810,11810,0
|
|
20241007,130500,182941740,11810,11810,11810,11810,0
|
|
20241007,130400,182941740,11810,11810,11810,11810,256
|
|
20241007,130300,179918380,11810,11810,11810,11810,0
|
|
20241007,130200,179918380,11810,11810,11810,11810,0
|
|
20241007,130100,179918380,11810,11800,11810,11800,18
|
|
20241007,130000,179705810,11800,11800,11800,11800,10
|
|
20241007,125900,179587810,11810,11810,11810,11810,0
|
|
20241007,125800,179587810,11810,11810,11810,11810,10
|
|
20241007,125700,179469710,11810,11810,11810,11810,0
|
|
20241007,125600,179469710,11810,11810,11810,11810,19
|
|
20241007,125500,179245320,11810,11810,11810,11810,0
|
|
20241007,125400,179245320,11810,11820,11820,11810,41
|
|
20241007,125300,178761010,11820,11820,11820,11820,0
|
|
20241007,125200,178761010,11820,11820,11820,11820,320
|
|
20241007,125100,174978610,11820,11820,11820,11820,0
|
|
20241007,125000,174978610,11820,11820,11820,11820,0
|
|
20241007,124900,174978610,11820,11820,11820,11820,0
|
|
20241007,124800,174978610,11820,11820,11820,11820,0
|
|
20241007,124700,174978610,11820,11820,11820,11820,0
|
|
20241007,124600,174978610,11820,11820,11820,11820,0
|
|
20241007,124500,174978610,11820,11820,11820,11820,0
|
|
20241007,124400,174978610,11820,11820,11820,11820,0
|
|
20241007,124300,174978610,11820,11820,11820,11820,2
|
|
20241007,124200,174954970,11820,11800,11820,11800,11
|
|
20241007,124100,174825050,11820,11820,11820,11820,0
|
|
20241007,124000,174825050,11820,11820,11820,11820,30
|
|
20241007,123900,174470450,11820,11820,11820,11820,0
|
|
20241007,123800,174470450,11820,11820,11820,11820,70
|
|
20241007,123700,173643050,11820,11820,11820,11820,0
|
|
20241007,123600,173643050,11820,11820,11820,11820,3
|
|
20241007,123500,173607590,11830,11830,11830,11830,1
|
|
20241007,123400,173595760,11800,11800,11800,11800,0
|
|
20241007,123300,173595760,11800,11800,11800,11800,0
|
|
20241007,123200,173595760,11800,11800,11800,11800,0
|
|
20241007,123100,173595760,11800,11800,11800,11800,0
|
|
20241007,123000,173595760,11800,11800,11800,11800,0
|
|
20241007,122900,173595760,11800,11800,11800,11800,0
|
|
20241007,122800,173595760,11800,11800,11800,11800,0
|
|
20241007,122700,173595760,11800,11800,11800,11800,0
|
|
20241007,122600,173595760,11800,11800,11800,11800,4
|
|
20241007,122500,173548560,11820,11820,11820,11820,0
|
|
20241007,122400,173548560,11820,11820,11820,11820,0
|
|
20241007,122300,173548560,11820,11820,11820,11820,29
|
|
20241007,122200,173205780,11820,11820,11820,11820,18
|
|
20241007,122100,172993020,11820,11820,11820,11820,0
|
|
20241007,122000,172993020,11820,11820,11820,11820,4
|
|
20241007,121900,172945740,11820,11820,11820,11820,0
|
|
20241007,121800,172945740,11820,11820,11820,11820,0
|
|
20241007,121700,172945740,11820,11820,11820,11820,1
|
|
20241007,121600,172933920,11820,11820,11820,11820,10
|
|
20241007,121500,172815720,11820,11820,11820,11820,1
|
|
20241007,121400,172803900,11770,11770,11770,11770,0
|
|
20241007,121300,172803900,11770,11770,11770,11770,0
|
|
20241007,121200,172803900,11770,11770,11770,11770,0
|
|
20241007,121100,172803900,11770,11770,11770,11770,0
|
|
20241007,121000,172803900,11770,11770,11770,11770,1
|
|
20241007,120900,172792130,11810,11810,11810,11810,0
|
|
20241007,120800,172792130,11810,11810,11810,11810,0
|
|
20241007,120700,172792130,11810,11810,11810,11810,0
|
|
20241007,120600,172792130,11810,11810,11810,11810,0
|
|
20241007,120500,172792130,11810,11810,11810,11810,0
|
|
20241007,120400,172792130,11810,11810,11810,11810,0
|
|
20241007,120300,172792130,11810,11810,11810,11810,0
|
|
20241007,120200,172792130,11810,11810,11810,11810,20
|
|
20241007,120100,172555930,11810,11810,11810,11810,120
|
|
20241007,120000,171138730,11740,11740,11740,11740,0
|
|
20241007,115900,171138730,11740,11740,11740,11740,0
|
|
20241007,115800,171138730,11740,11800,11800,11740,672
|
|
20241007,115700,163222630,11800,11800,11800,11800,0
|
|
20241007,115600,163222630,11800,11800,11800,11800,0
|
|
20241007,115500,163222630,11800,11800,11800,11800,136
|
|
20241007,115400,161617830,11800,11800,11800,11800,0
|
|
20241007,115300,161617830,11800,11800,11800,11800,374
|
|
20241007,115200,157204630,11800,11800,11800,11800,254
|
|
20241007,115100,154207430,11800,11800,11800,11800,0
|
|
20241007,115000,154207430,11800,11800,11800,11800,8
|
|
20241007,114900,154113030,11800,11800,11800,11800,16
|
|
20241007,114800,153924230,11790,11790,11790,11790,0
|
|
20241007,114700,153924230,11790,11790,11790,11790,0
|
|
20241007,114600,153924230,11790,11790,11790,11790,0
|
|
20241007,114500,153924230,11790,11790,11790,11790,1
|
|
20241007,114400,153912440,11800,11800,11800,11800,113
|
|
20241007,114300,152579040,11790,11790,11790,11790,1
|
|
20241007,114200,152567250,11790,11790,11790,11790,35
|
|
20241007,114100,152154600,11790,11790,11790,11790,0
|
|
20241007,114000,152154600,11790,11790,11790,11790,1
|
|
20241007,113900,152142810,11780,11780,11780,11780,0
|
|
20241007,113800,152142810,11780,11780,11780,11780,0
|
|
20241007,113700,152142810,11780,11780,11780,11780,1
|
|
20241007,113600,152131030,11790,11790,11790,11790,15
|
|
20241007,113500,151954180,11790,11790,11790,11790,2
|
|
20241007,113400,151930600,11790,11790,11790,11790,0
|
|
20241007,113300,151930600,11790,11790,11790,11790,10
|
|
20241007,113200,151812700,11780,11780,11780,11780,100
|
|
20241007,113100,150634700,11780,11780,11780,11780,0
|
|
20241007,113000,150634700,11780,11750,11780,11750,105
|
|
20241007,112900,149398940,11770,11770,11770,11770,1
|
|
20241007,112800,149387170,11770,11770,11770,11770,0
|
|
20241007,112700,149387170,11770,11770,11770,11770,0
|
|
20241007,112600,149387170,11770,11770,11770,11770,0
|
|
20241007,112500,149387170,11770,11770,11770,11770,0
|
|
20241007,112400,149387170,11770,11770,11770,11770,0
|
|
20241007,112300,149387170,11770,11770,11770,11770,0
|
|
20241007,112200,149387170,11770,11770,11770,11770,4
|
|
20241007,112100,149340090,11770,11770,11770,11770,0
|
|
20241007,112000,149340090,11770,11770,11770,11770,0
|
|
20241007,111900,149340090,11770,11770,11770,11770,1
|
|
20241007,111800,149328320,11730,11730,11730,11730,0
|
|
20241007,111700,149328320,11730,11730,11730,11730,1
|
|
20241007,111600,149316590,11770,11770,11770,11770,0
|
|
20241007,111500,149316590,11770,11770,11770,11770,0
|
|
20241007,111400,149316590,11770,11770,11770,11770,0
|
|
20241007,111300,149316590,11770,11770,11770,11770,0
|
|
20241007,111200,149316590,11770,11740,11770,11740,88
|
|
20241007,111100,148280890,11770,11770,11770,11770,0
|
|
20241007,111000,148280890,11770,11770,11770,11770,0
|
|
20241007,110900,148280890,11770,11740,11770,11740,199
|
|
20241007,110800,145944600,11750,11750,11750,11750,0
|
|
20241007,110700,145944600,11750,11750,11750,11750,1
|
|
20241007,110600,145932850,11750,11750,11750,11750,0
|
|
20241007,110500,145932850,11750,11750,11750,11750,0
|
|
20241007,110400,145932850,11750,11750,11750,11750,49
|
|
20241007,110300,145357100,11750,11750,11750,11750,0
|
|
20241007,110200,145357100,11750,11750,11750,11750,0
|
|
20241007,110100,145357100,11750,11750,11750,11750,4
|
|
20241007,110000,145310100,11750,11750,11750,11750,0
|
|
20241007,105900,145310100,11750,11750,11750,11750,0
|
|
20241007,105800,145310100,11750,11750,11750,11750,0
|
|
20241007,105700,145310100,11750,11750,11750,11750,0
|
|
20241007,105600,145310100,11750,11750,11750,11750,0
|
|
20241007,105500,145310100,11750,11750,11750,11750,1
|
|
20241007,105400,145298350,11750,11750,11750,11750,0
|
|
20241007,105300,145298350,11750,11750,11750,11750,0
|
|
20241007,105200,145298350,11750,11750,11750,11750,0
|
|
20241007,105100,145298350,11750,11750,11750,11750,0
|
|
20241007,105000,145298350,11750,11760,11760,11750,190
|
|
20241007,104900,143065250,11760,11760,11760,11760,267
|
|
20241007,104800,139925330,11760,11760,11760,11760,0
|
|
20241007,104700,139925330,11760,11780,11780,11760,180
|
|
20241007,104600,137807930,11790,11790,11790,11790,0
|
|
20241007,104500,137807930,11790,11790,11790,11790,253
|
|
20241007,104400,134825060,11800,11800,11800,11800,0
|
|
20241007,104300,134825060,11800,11800,11800,11800,0
|
|
20241007,104200,134825060,11800,11800,11800,11800,117
|
|
20241007,104100,133444460,11800,11800,11800,11800,320
|
|
20241007,104000,129668460,11800,11780,11800,11780,473
|
|
20241007,103900,124093620,11780,11780,11780,11780,0
|
|
20241007,103800,124093620,11780,11780,11780,11780,0
|
|
20241007,103700,124093620,11780,11780,11780,11780,121
|
|
20241007,103600,122668240,11780,11780,11780,11780,400
|
|
20241007,103500,117956240,11730,11730,11730,11730,0
|
|
20241007,103400,117956240,11730,11730,11730,11730,0
|
|
20241007,103300,117956240,11730,11730,11730,11730,0
|
|
20241007,103200,117956240,11730,11730,11730,11730,0
|
|
20241007,103100,117956240,11730,11730,11730,11730,0
|
|
20241007,103000,117956240,11730,11740,11740,11730,380
|
|
20241007,102900,113496020,11750,11750,11750,11750,0
|
|
20241007,102800,113496020,11750,11750,11750,11750,32
|
|
20241007,102700,113120020,11780,11780,11780,11780,0
|
|
20241007,102600,113120020,11780,11780,11780,11780,0
|
|
20241007,102500,113120020,11780,11780,11780,11780,0
|
|
20241007,102400,113120020,11780,11760,11780,11760,16
|
|
20241007,102300,112931830,11750,11750,11750,11750,13
|
|
20241007,102200,112779080,11750,11750,11750,11750,21
|
|
20241007,102100,112532330,11750,11750,11750,11750,0
|
|
20241007,102000,112532330,11750,11750,11750,11750,1
|
|
20241007,101900,112520580,11750,11750,11750,11750,1
|
|
20241007,101800,112508830,11760,11760,11760,11760,0
|
|
20241007,101700,112508830,11760,11750,11760,11750,27
|
|
20241007,101600,112191510,11760,11760,11760,11760,191
|
|
20241007,101500,109945350,11770,11730,11770,11730,2
|
|
20241007,101400,109921850,11770,11780,11780,11770,3
|
|
20241007,101300,109886520,11780,11780,11780,11740,3
|
|
20241007,101200,109851220,11730,11750,11780,11730,18
|
|
20241007,101100,109639720,11730,11760,11770,11730,103
|
|
20241007,101000,108427500,11740,11740,11740,11740,0
|
|
20241007,100900,108427500,11740,11750,11750,11740,258
|
|
20241007,100800,105398570,11740,11740,11740,11740,99
|
|
20241007,100700,104236310,11740,11740,11740,11740,1
|
|
20241007,100600,104224570,11740,11740,11740,11740,0
|
|
20241007,100500,104224570,11740,11740,11740,11740,0
|
|
20241007,100400,104224570,11740,11740,11740,11740,0
|
|
20241007,100300,104224570,11740,11740,11740,11740,0
|
|
20241007,100200,104224570,11740,11790,11790,11740,80
|
|
20241007,100100,103281420,11790,11750,11790,11750,1020
|
|
20241007,100000,91272100,11720,11720,11720,11720,7
|
|
20241007,095900,91190060,11720,11720,11720,11720,79
|
|
20241007,095800,90264180,11730,11730,11730,11730,100
|
|
20241007,095700,89091180,11730,11730,11730,11730,6
|
|
20241007,095600,89020800,11740,11740,11740,11740,21
|
|
20241007,095500,88774260,11740,11750,11750,11740,10
|
|
20241007,095400,88656850,11740,11740,11740,11740,0
|
|
20241007,095300,88656850,11740,11740,11740,11740,0
|
|
20241007,095200,88656850,11740,11750,11750,11720,123
|
|
20241007,095100,87211640,11720,11720,11720,11720,1
|
|
20241007,095000,87199920,11750,11750,11750,11750,1
|
|
20241007,094900,87188170,11750,11750,11750,11750,0
|
|
20241007,094800,87188170,11750,11750,11750,11750,40
|
|
20241007,094700,86718170,11750,11750,11750,11750,0
|
|
20241007,094600,86718170,11750,11750,11750,11750,1
|
|
20241007,094500,86706420,11750,11760,11760,11750,2
|
|
20241007,094400,86682910,11760,11760,11760,11760,1
|
|
20241007,094300,86671150,11760,11760,11760,11760,6
|
|
20241007,094200,86600590,11710,11710,11710,11710,0
|
|
20241007,094100,86600590,11710,11710,11710,11710,0
|
|
20241007,094000,86600590,11710,11710,11710,11710,1
|
|
20241007,093900,86588880,11710,11710,11710,11710,0
|
|
20241007,093800,86588880,11710,11720,11720,11710,100
|
|
20241007,093700,85417840,11710,11710,11710,11710,0
|
|
20241007,093600,85417840,11710,11710,11710,11710,0
|
|
20241007,093500,85417840,11710,11710,11710,11710,0
|
|
20241007,093400,85417840,11710,11710,11710,11710,0
|
|
20241007,093300,85417840,11710,11760,11760,11710,2
|
|
20241007,093200,85394370,11720,11720,11720,11720,10
|
|
20241007,093100,85277170,11730,11730,11730,11730,0
|
|
20241007,093000,85277170,11730,11710,11730,11680,117
|
|
20241007,092900,83906810,11710,11680,11710,11680,2
|
|
20241007,092800,83883420,11710,11710,11710,11710,29
|
|
20241007,092700,83543830,11710,11710,11710,11710,0
|
|
20241007,092600,83543830,11710,11710,11710,11710,1
|
|
20241007,092500,83532120,11710,11770,11770,11710,2
|
|
20241007,092400,83508640,11780,11780,11780,11780,0
|
|
20241007,092300,83508640,11780,11780,11780,11780,0
|
|
20241007,092200,83508640,11780,11780,11780,11780,0
|
|
20241007,092100,83508640,11780,11780,11780,11780,0
|
|
20241007,092000,83508640,11780,11760,11780,11760,767
|
|
20241007,091900,74488640,11760,11760,11760,11760,2
|
|
20241007,091800,74465120,11760,11710,11760,11710,112
|
|
20241007,091700,73148100,11700,11690,11700,11690,445
|
|
20241007,091600,67945500,11690,11670,11690,11670,2322
|
|
20241007,091500,40839530,11680,11680,11680,11680,0
|
|
20241007,091400,40839530,11680,11680,11680,11680,8
|
|
20241007,091300,40746090,11690,11590,11690,11590,601
|
|
20241007,091200,33770400,11580,11580,11580,11580,190
|
|
20241007,091100,31570200,11590,11590,11590,11590,500
|
|
20241007,091000,25775200,11590,11590,11590,11590,865
|
|
20241007,090900,15749850,11510,11520,11560,11510,212
|
|
20241007,090800,13306440,11510,11510,11510,11510,82
|
|
20241007,090700,12362620,11510,11560,11560,11510,2
|
|
20241007,090600,12339550,11560,11520,11560,11520,90
|
|
20241007,090500,11301190,11550,11560,11560,11550,23
|
|
20241007,090400,11035330,11590,11590,11590,11590,0
|
|
20241007,090300,11035330,11590,11590,11590,11590,103
|
|
20241007,090200,9841560,11590,11580,11590,11510,532
|
|
20241007,090100,3690240,11590,11590,11590,11590,0
|
|
20241007,090000,3690240,11590,11510,11590,11510,276
|