719 lines
37 KiB
CSV
719 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,205600,244607070,11820,11820,11820,11820,334
|
|
20241105,205500,244607070,11820,11820,11820,11820,0
|
|
20241105,205400,244607070,11820,11820,11820,11820,0
|
|
20241105,205300,244607070,11820,11820,11820,11820,0
|
|
20241105,205200,244607070,11820,11820,11820,11820,0
|
|
20241105,205100,244607070,11820,11820,11820,11820,0
|
|
20241105,205000,244607070,11820,11820,11820,11820,0
|
|
20241105,204900,244607070,11820,11820,11820,11820,0
|
|
20241105,204800,244607070,11820,11820,11820,11820,0
|
|
20241105,204700,244607070,11820,11820,11820,11820,0
|
|
20241105,204600,244607070,11820,11820,11820,11820,0
|
|
20241105,204500,244607070,11820,11820,11820,11820,0
|
|
20241105,204400,244607070,11820,11820,11820,11820,0
|
|
20241105,204300,244607070,11820,11820,11820,11820,0
|
|
20241105,204200,244607070,11820,11820,11820,11820,0
|
|
20241105,204100,244607070,11820,11820,11820,11820,0
|
|
20241105,204000,244607070,11820,11820,11820,11820,0
|
|
20241105,203900,244607070,11820,11820,11820,11820,0
|
|
20241105,203800,244607070,11820,11820,11820,11820,0
|
|
20241105,203700,244607070,11820,11820,11820,11820,0
|
|
20241105,203600,244607070,11820,11820,11820,11820,0
|
|
20241105,203500,244607070,11820,11820,11820,11820,0
|
|
20241105,203400,244607070,11820,11820,11820,11820,0
|
|
20241105,203300,244607070,11820,11820,11820,11820,0
|
|
20241105,203200,244607070,11820,11820,11820,11820,0
|
|
20241105,203100,244607070,11820,11820,11820,11820,0
|
|
20241105,203000,244607070,11820,11820,11820,11820,0
|
|
20241105,202900,244607070,11820,11820,11820,11820,0
|
|
20241105,202800,244607070,11820,11820,11820,11820,0
|
|
20241105,202700,244607070,11820,11820,11820,11820,0
|
|
20241105,202600,244607070,11820,11820,11820,11820,334
|
|
20241105,202500,244607070,11820,11820,11820,11820,0
|
|
20241105,202400,244607070,11820,11820,11820,11820,0
|
|
20241105,202300,244607070,11820,11820,11820,11820,0
|
|
20241105,202200,244607070,11820,11820,11820,11820,0
|
|
20241105,202100,244607070,11820,11820,11820,11820,0
|
|
20241105,202000,244607070,11820,11820,11820,11820,0
|
|
20241105,201900,244607070,11820,11820,11820,11820,0
|
|
20241105,201800,244607070,11820,11820,11820,11820,0
|
|
20241105,201700,244607070,11820,11820,11820,11820,0
|
|
20241105,201600,244607070,11820,11820,11820,11820,0
|
|
20241105,201500,244607070,11820,11820,11820,11820,0
|
|
20241105,201400,244607070,11820,11820,11820,11820,0
|
|
20241105,201300,244607070,11820,11820,11820,11820,0
|
|
20241105,201200,244607070,11820,11820,11820,11820,0
|
|
20241105,201100,244607070,11820,11820,11820,11820,0
|
|
20241105,201000,244607070,11820,11820,11820,11820,0
|
|
20241105,200900,244607070,11820,11820,11820,11820,0
|
|
20241105,200800,244607070,11820,11820,11820,11820,0
|
|
20241105,200700,244607070,11820,11820,11820,11820,0
|
|
20241105,200600,244607070,11820,11820,11820,11820,0
|
|
20241105,200500,244607070,11820,11820,11820,11820,0
|
|
20241105,200400,244607070,11820,11820,11820,11820,0
|
|
20241105,200300,244607070,11820,11820,11820,11820,0
|
|
20241105,200200,244607070,11820,11820,11820,11820,0
|
|
20241105,200100,244607070,11820,11820,11820,11820,0
|
|
20241105,200000,244607070,11820,11820,11820,11820,0
|
|
20241105,195900,244607070,11820,11820,11820,11820,0
|
|
20241105,195800,244607070,11820,11820,11820,11820,0
|
|
20241105,195700,244607070,11820,11820,11820,11820,0
|
|
20241105,195600,244607070,11820,11820,11820,11820,334
|
|
20241105,195500,244607070,11820,11820,11820,11820,0
|
|
20241105,195400,244607070,11820,11820,11820,11820,0
|
|
20241105,195300,244607070,11820,11820,11820,11820,0
|
|
20241105,195200,244607070,11820,11820,11820,11820,0
|
|
20241105,195100,244607070,11820,11820,11820,11820,0
|
|
20241105,195000,244607070,11820,11820,11820,11820,0
|
|
20241105,194900,244607070,11820,11820,11820,11820,0
|
|
20241105,194800,244607070,11820,11820,11820,11820,0
|
|
20241105,194700,244607070,11820,11820,11820,11820,0
|
|
20241105,194600,244607070,11820,11820,11820,11820,0
|
|
20241105,194500,244607070,11820,11820,11820,11820,0
|
|
20241105,194400,244607070,11820,11820,11820,11820,0
|
|
20241105,194300,244607070,11820,11820,11820,11820,0
|
|
20241105,194200,244607070,11820,11820,11820,11820,0
|
|
20241105,194100,244607070,11820,11820,11820,11820,0
|
|
20241105,194000,244607070,11820,11820,11820,11820,0
|
|
20241105,193900,244607070,11820,11820,11820,11820,0
|
|
20241105,193800,244607070,11820,11820,11820,11820,0
|
|
20241105,193700,244607070,11820,11820,11820,11820,0
|
|
20241105,193600,244607070,11820,11820,11820,11820,0
|
|
20241105,193500,244607070,11820,11820,11820,11820,0
|
|
20241105,193400,244607070,11820,11820,11820,11820,0
|
|
20241105,193300,244607070,11820,11820,11820,11820,0
|
|
20241105,193200,244607070,11820,11820,11820,11820,0
|
|
20241105,193100,244607070,11820,11820,11820,11820,0
|
|
20241105,193000,244607070,11820,11820,11820,11820,0
|
|
20241105,192900,244607070,11820,11820,11820,11820,0
|
|
20241105,192800,244607070,11820,11820,11820,11820,0
|
|
20241105,192700,244607070,11820,11820,11820,11820,0
|
|
20241105,192600,244607070,11820,11820,11820,11820,334
|
|
20241105,192500,244607070,11820,11820,11820,11820,0
|
|
20241105,192400,244607070,11820,11820,11820,11820,0
|
|
20241105,192300,244607070,11820,11820,11820,11820,0
|
|
20241105,192200,244607070,11820,11820,11820,11820,0
|
|
20241105,192100,244607070,11820,11820,11820,11820,0
|
|
20241105,192000,244607070,11820,11820,11820,11820,0
|
|
20241105,191900,244607070,11820,11820,11820,11820,0
|
|
20241105,191800,244607070,11820,11820,11820,11820,0
|
|
20241105,191700,244607070,11820,11820,11820,11820,0
|
|
20241105,191600,244607070,11820,11820,11820,11820,0
|
|
20241105,191500,244607070,11820,11820,11820,11820,0
|
|
20241105,191400,244607070,11820,11820,11820,11820,0
|
|
20241105,191300,244607070,11820,11820,11820,11820,0
|
|
20241105,191200,244607070,11820,11820,11820,11820,0
|
|
20241105,191100,244607070,11820,11820,11820,11820,0
|
|
20241105,191000,244607070,11820,11820,11820,11820,0
|
|
20241105,190900,244607070,11820,11820,11820,11820,0
|
|
20241105,190800,244607070,11820,11820,11820,11820,0
|
|
20241105,190700,244607070,11820,11820,11820,11820,0
|
|
20241105,190600,244607070,11820,11820,11820,11820,0
|
|
20241105,190500,244607070,11820,11820,11820,11820,0
|
|
20241105,190400,244607070,11820,11820,11820,11820,0
|
|
20241105,190300,244607070,11820,11820,11820,11820,0
|
|
20241105,190200,244607070,11820,11820,11820,11820,0
|
|
20241105,190100,244607070,11820,11820,11820,11820,0
|
|
20241105,190000,244607070,11820,11820,11820,11820,0
|
|
20241105,185900,244607070,11820,11820,11820,11820,0
|
|
20241105,185800,244607070,11820,11820,11820,11820,0
|
|
20241105,185700,244607070,11820,11820,11820,11820,0
|
|
20241105,185600,244607070,11820,11820,11820,11820,334
|
|
20241105,185500,244607070,11820,11820,11820,11820,0
|
|
20241105,185400,244607070,11820,11820,11820,11820,0
|
|
20241105,185300,244607070,11820,11820,11820,11820,0
|
|
20241105,185200,244607070,11820,11820,11820,11820,0
|
|
20241105,185100,244607070,11820,11820,11820,11820,0
|
|
20241105,185000,244607070,11820,11820,11820,11820,0
|
|
20241105,184900,244607070,11820,11820,11820,11820,0
|
|
20241105,184800,244607070,11820,11820,11820,11820,0
|
|
20241105,184700,244607070,11820,11820,11820,11820,0
|
|
20241105,184600,244607070,11820,11820,11820,11820,0
|
|
20241105,184500,244607070,11820,11820,11820,11820,0
|
|
20241105,184400,244607070,11820,11820,11820,11820,0
|
|
20241105,184300,244607070,11820,11820,11820,11820,0
|
|
20241105,184200,244607070,11820,11820,11820,11820,0
|
|
20241105,184100,244607070,11820,11820,11820,11820,0
|
|
20241105,184000,244607070,11820,11820,11820,11820,0
|
|
20241105,183900,244607070,11820,11820,11820,11820,0
|
|
20241105,183800,244607070,11820,11820,11820,11820,0
|
|
20241105,183700,244607070,11820,11820,11820,11820,0
|
|
20241105,183600,244607070,11820,11820,11820,11820,0
|
|
20241105,183500,244607070,11820,11820,11820,11820,0
|
|
20241105,183400,244607070,11820,11820,11820,11820,0
|
|
20241105,183300,244607070,11820,11820,11820,11820,0
|
|
20241105,183200,244607070,11820,11820,11820,11820,0
|
|
20241105,183100,244607070,11820,11820,11820,11820,0
|
|
20241105,183000,244607070,11820,11820,11820,11820,0
|
|
20241105,182900,244607070,11820,11820,11820,11820,0
|
|
20241105,182800,244607070,11820,11820,11820,11820,0
|
|
20241105,182700,244607070,11820,11820,11820,11820,0
|
|
20241105,182600,244607070,11820,11820,11820,11820,334
|
|
20241105,182500,244607070,11820,11820,11820,11820,0
|
|
20241105,182400,244607070,11820,11820,11820,11820,0
|
|
20241105,182300,244607070,11820,11820,11820,11820,0
|
|
20241105,182200,244607070,11820,11820,11820,11820,0
|
|
20241105,182100,244607070,11820,11820,11820,11820,0
|
|
20241105,182000,244607070,11820,11820,11820,11820,0
|
|
20241105,181900,244607070,11820,11820,11820,11820,0
|
|
20241105,181800,244607070,11820,11820,11820,11820,0
|
|
20241105,181700,244607070,11820,11820,11820,11820,0
|
|
20241105,181600,244607070,11820,11820,11820,11820,0
|
|
20241105,181500,244607070,11820,11820,11820,11820,0
|
|
20241105,181400,244607070,11820,11820,11820,11820,0
|
|
20241105,181300,244607070,11820,11820,11820,11820,0
|
|
20241105,181200,244607070,11820,11820,11820,11820,0
|
|
20241105,181100,244607070,11820,11820,11820,11820,0
|
|
20241105,181000,244607070,11820,11820,11820,11820,0
|
|
20241105,180900,244607070,11820,11820,11820,11820,0
|
|
20241105,180800,244607070,11820,11820,11820,11820,0
|
|
20241105,180700,244607070,11820,11820,11820,11820,0
|
|
20241105,180600,244607070,11820,11820,11820,11820,0
|
|
20241105,180500,244607070,11820,11820,11820,11820,0
|
|
20241105,180400,244607070,11820,11820,11820,11820,0
|
|
20241105,180300,244607070,11820,11820,11820,11820,0
|
|
20241105,180200,244607070,11820,11820,11820,11820,0
|
|
20241105,180100,244607070,11820,11820,11820,11820,0
|
|
20241105,180000,244607070,11820,11820,11820,11820,0
|
|
20241105,175900,244607070,11820,11820,11820,11820,0
|
|
20241105,175800,244607070,11820,11820,11820,11820,0
|
|
20241105,175700,244607070,11820,11820,11820,11820,0
|
|
20241105,175600,244607070,11820,11820,11820,11820,334
|
|
20241105,175500,244607070,11820,11820,11820,11820,0
|
|
20241105,175400,244607070,11820,11820,11820,11820,0
|
|
20241105,175300,244607070,11820,11820,11820,11820,0
|
|
20241105,175200,244607070,11820,11820,11820,11820,0
|
|
20241105,175100,244607070,11820,11820,11820,11820,0
|
|
20241105,175000,244607070,11820,11820,11820,11820,0
|
|
20241105,174900,244607070,11820,11820,11820,11820,0
|
|
20241105,174800,244607070,11820,11820,11820,11820,0
|
|
20241105,174700,244607070,11820,11820,11820,11820,0
|
|
20241105,174600,244607070,11820,11820,11820,11820,0
|
|
20241105,174500,244607070,11820,11820,11820,11820,0
|
|
20241105,174400,244607070,11820,11820,11820,11820,0
|
|
20241105,174300,244607070,11820,11820,11820,11820,0
|
|
20241105,174200,244607070,11820,11820,11820,11820,0
|
|
20241105,174100,244607070,11820,11820,11820,11820,0
|
|
20241105,174000,244607070,11820,11820,11820,11820,0
|
|
20241105,173900,244607070,11820,11820,11820,11820,0
|
|
20241105,173800,244607070,11820,11820,11820,11820,0
|
|
20241105,173700,244607070,11820,11820,11820,11820,0
|
|
20241105,173600,244607070,11820,11820,11820,11820,0
|
|
20241105,173500,244607070,11820,11820,11820,11820,0
|
|
20241105,173400,244607070,11820,11820,11820,11820,0
|
|
20241105,173300,244607070,11820,11820,11820,11820,0
|
|
20241105,173200,244607070,11820,11820,11820,11820,0
|
|
20241105,173100,244607070,11820,11820,11820,11820,0
|
|
20241105,173000,244607070,11820,11820,11820,11820,0
|
|
20241105,172900,244607070,11820,11820,11820,11820,0
|
|
20241105,172800,244607070,11820,11820,11820,11820,0
|
|
20241105,172700,244607070,11820,11820,11820,11820,0
|
|
20241105,172600,244607070,11820,11820,11820,11820,334
|
|
20241105,172500,244607070,11820,11820,11820,11820,0
|
|
20241105,172400,244607070,11820,11820,11820,11820,0
|
|
20241105,172300,244607070,11820,11820,11820,11820,0
|
|
20241105,172200,244607070,11820,11820,11820,11820,0
|
|
20241105,172100,244607070,11820,11820,11820,11820,0
|
|
20241105,172000,244607070,11820,11820,11820,11820,0
|
|
20241105,171900,244607070,11820,11820,11820,11820,0
|
|
20241105,171800,244607070,11820,11820,11820,11820,0
|
|
20241105,171700,244607070,11820,11820,11820,11820,0
|
|
20241105,171600,244607070,11820,11820,11820,11820,0
|
|
20241105,171500,244607070,11820,11820,11820,11820,0
|
|
20241105,171400,244607070,11820,11820,11820,11820,0
|
|
20241105,171300,244607070,11820,11820,11820,11820,0
|
|
20241105,171200,244607070,11820,11820,11820,11820,0
|
|
20241105,171100,244607070,11820,11820,11820,11820,0
|
|
20241105,171000,244607070,11820,11820,11820,11820,0
|
|
20241105,170900,244607070,11820,11820,11820,11820,0
|
|
20241105,170800,244607070,11820,11820,11820,11820,0
|
|
20241105,170700,244607070,11820,11820,11820,11820,0
|
|
20241105,170600,244607070,11820,11820,11820,11820,0
|
|
20241105,170500,244607070,11820,11820,11820,11820,0
|
|
20241105,170400,244607070,11820,11820,11820,11820,0
|
|
20241105,170300,244607070,11820,11820,11820,11820,0
|
|
20241105,170200,244607070,11820,11820,11820,11820,0
|
|
20241105,170100,244607070,11820,11820,11820,11820,0
|
|
20241105,170000,244607070,11820,11820,11820,11820,0
|
|
20241105,165900,244607070,11820,11820,11820,11820,0
|
|
20241105,165800,244607070,11820,11820,11820,11820,0
|
|
20241105,165700,244607070,11820,11820,11820,11820,0
|
|
20241105,165600,244607070,11820,11820,11820,11820,334
|
|
20241105,165500,244607070,11820,11820,11820,11820,0
|
|
20241105,165400,244607070,11820,11820,11820,11820,0
|
|
20241105,165300,244607070,11820,11820,11820,11820,0
|
|
20241105,165200,244607070,11820,11820,11820,11820,0
|
|
20241105,165100,244607070,11820,11820,11820,11820,0
|
|
20241105,165000,244607070,11820,11820,11820,11820,0
|
|
20241105,164900,244607070,11820,11820,11820,11820,0
|
|
20241105,164800,244607070,11820,11820,11820,11820,0
|
|
20241105,164700,244607070,11820,11820,11820,11820,0
|
|
20241105,164600,244607070,11820,11820,11820,11820,0
|
|
20241105,164500,244607070,11820,11820,11820,11820,0
|
|
20241105,164400,244607070,11820,11820,11820,11820,0
|
|
20241105,164300,244607070,11820,11820,11820,11820,0
|
|
20241105,164200,244607070,11820,11820,11820,11820,0
|
|
20241105,164100,244607070,11820,11820,11820,11820,0
|
|
20241105,164000,244607070,11820,11820,11820,11820,0
|
|
20241105,163900,244607070,11820,11820,11820,11820,0
|
|
20241105,163800,244607070,11820,11820,11820,11820,0
|
|
20241105,163700,244607070,11820,11820,11820,11820,0
|
|
20241105,163600,244607070,11820,11820,11820,11820,0
|
|
20241105,163500,244607070,11820,11820,11820,11820,0
|
|
20241105,163400,244607070,11820,11820,11820,11820,0
|
|
20241105,163300,244607070,11820,11820,11820,11820,0
|
|
20241105,163200,244607070,11820,11820,11820,11820,0
|
|
20241105,163100,244607070,11820,11820,11820,11820,0
|
|
20241105,163000,244607070,11820,11820,11820,11820,0
|
|
20241105,162900,244607070,11820,11820,11820,11820,0
|
|
20241105,162800,244607070,11820,11820,11820,11820,0
|
|
20241105,162700,244607070,11820,11820,11820,11820,0
|
|
20241105,162600,244607070,11820,11820,11820,11820,334
|
|
20241105,162500,244607070,11820,11820,11820,11820,0
|
|
20241105,162400,244607070,11820,11820,11820,11820,0
|
|
20241105,162300,244607070,11820,11820,11820,11820,0
|
|
20241105,162200,244607070,11820,11820,11820,11820,0
|
|
20241105,162100,244607070,11820,11820,11820,11820,0
|
|
20241105,162000,244607070,11820,11820,11820,11820,0
|
|
20241105,161900,244607070,11820,11820,11820,11820,0
|
|
20241105,161800,244607070,11820,11820,11820,11820,0
|
|
20241105,161700,244607070,11820,11820,11820,11820,0
|
|
20241105,161600,244607070,11820,11820,11820,11820,0
|
|
20241105,161500,244607070,11820,11820,11820,11820,0
|
|
20241105,161400,244607070,11820,11820,11820,11820,0
|
|
20241105,161300,244607070,11820,11820,11820,11820,0
|
|
20241105,161200,244607070,11820,11820,11820,11820,0
|
|
20241105,161100,244607070,11820,11820,11820,11820,0
|
|
20241105,161000,244607070,11820,11820,11820,11820,0
|
|
20241105,160900,244607070,11820,11820,11820,11820,0
|
|
20241105,160800,244607070,11820,11820,11820,11820,0
|
|
20241105,160700,244607070,11820,11820,11820,11820,0
|
|
20241105,160600,244607070,11820,11820,11820,11820,0
|
|
20241105,160500,244607070,11820,11820,11820,11820,0
|
|
20241105,160400,244607070,11820,11820,11820,11820,0
|
|
20241105,160300,244607070,11820,11820,11820,11820,0
|
|
20241105,160200,244607070,11820,11820,11820,11820,0
|
|
20241105,160100,244607070,11820,11820,11820,11820,0
|
|
20241105,160000,244607070,11820,11820,11820,11820,0
|
|
20241105,155900,244607070,11820,11820,11820,11820,0
|
|
20241105,155800,244607070,11820,11820,11820,11820,0
|
|
20241105,155700,244607070,11820,11820,11820,11820,0
|
|
20241105,155600,244607070,11820,11820,11820,11820,334
|
|
20241105,155500,244607070,11820,11820,11820,11820,0
|
|
20241105,155400,244607070,11820,11820,11820,11820,0
|
|
20241105,155300,244607070,11820,11820,11820,11820,0
|
|
20241105,155200,244607070,11820,11820,11820,11820,0
|
|
20241105,155100,244607070,11820,11820,11820,11820,0
|
|
20241105,155000,244607070,11820,11820,11820,11820,0
|
|
20241105,154900,244607070,11820,11820,11820,11820,0
|
|
20241105,154800,244607070,11820,11820,11820,11820,0
|
|
20241105,154700,244607070,11820,11820,11820,11820,0
|
|
20241105,154600,244607070,11820,11820,11820,11820,0
|
|
20241105,154500,244607070,11820,11820,11820,11820,0
|
|
20241105,154400,244607070,11820,11820,11820,11820,0
|
|
20241105,154300,244607070,11820,11820,11820,11820,0
|
|
20241105,154200,244607070,11820,11820,11820,11820,0
|
|
20241105,154100,244607070,11820,11820,11820,11820,0
|
|
20241105,154000,244607070,11820,11820,11820,11820,0
|
|
20241105,153900,244607070,11820,11820,11820,11820,0
|
|
20241105,153800,244607070,11820,11820,11820,11820,0
|
|
20241105,153700,244607070,11820,11820,11820,11820,0
|
|
20241105,153600,244607070,11820,11820,11820,11820,0
|
|
20241105,153500,244607070,11820,11820,11820,11820,0
|
|
20241105,153400,244607070,11820,11820,11820,11820,0
|
|
20241105,153300,244607070,11820,11820,11820,11820,0
|
|
20241105,153200,244607070,11820,11820,11820,11820,0
|
|
20241105,153100,244607070,11820,11820,11820,11820,0
|
|
20241105,153000,244607070,11820,11820,11820,11820,334
|
|
20241105,152900,240659190,11860,11860,11860,11860,0
|
|
20241105,152800,240659190,11860,11860,11860,11860,0
|
|
20241105,152700,240659190,11860,11860,11860,11860,0
|
|
20241105,152600,240659190,11860,11860,11860,11860,0
|
|
20241105,152500,240659190,11860,11860,11860,11860,0
|
|
20241105,152400,240659190,11860,11860,11860,11860,0
|
|
20241105,152300,240659190,11860,11860,11860,11860,0
|
|
20241105,152200,240659190,11860,11860,11860,11860,0
|
|
20241105,152100,240659190,11860,11860,11860,11860,0
|
|
20241105,152000,240659190,11860,11860,11860,11860,0
|
|
20241105,151900,240659190,11860,11810,11860,11800,792
|
|
20241105,151800,231309410,11810,11820,11820,11810,838
|
|
20241105,151700,221406300,11820,11830,11830,11820,215
|
|
20241105,151600,218863000,11830,11840,11840,11830,230
|
|
20241105,151500,216142080,11840,11840,11840,11840,10
|
|
20241105,151400,216023680,11830,11830,11830,11830,0
|
|
20241105,151300,216023680,11830,11830,11830,11830,0
|
|
20241105,151200,216023680,11830,11830,11830,11830,0
|
|
20241105,151100,216023680,11830,11830,11830,11830,10
|
|
20241105,151000,215905380,11830,11840,11840,11830,34
|
|
20241105,150900,215503050,11840,11840,11840,11840,0
|
|
20241105,150800,215503050,11840,11840,11840,11840,235
|
|
20241105,150700,212720650,11840,11840,11840,11840,0
|
|
20241105,150600,212720650,11840,11840,11840,11840,0
|
|
20241105,150500,212720650,11840,11840,11840,11840,0
|
|
20241105,150400,212720650,11840,11840,11840,11840,0
|
|
20241105,150300,212720650,11840,11840,11840,11840,0
|
|
20241105,150200,212720650,11840,11840,11840,11840,0
|
|
20241105,150100,212720650,11840,11840,11840,11840,0
|
|
20241105,150000,212720650,11840,11840,11840,11840,47
|
|
20241105,145900,212164170,11840,11840,11840,11840,0
|
|
20241105,145800,212164170,11840,11860,11860,11840,352
|
|
20241105,145700,207995370,11860,11860,11860,11860,2
|
|
20241105,145600,207971650,11900,11900,11900,11900,0
|
|
20241105,145500,207971650,11900,11900,11900,11900,3
|
|
20241105,145400,207935950,11900,11900,11900,11900,0
|
|
20241105,145300,207935950,11900,11900,11900,11900,0
|
|
20241105,145200,207935950,11900,11900,11900,11900,4
|
|
20241105,145100,207888350,11900,11900,11900,11900,0
|
|
20241105,145000,207888350,11900,11900,11900,11900,2
|
|
20241105,144900,207864550,11860,11860,11860,11860,69
|
|
20241105,144800,207046210,11850,11850,11850,11850,0
|
|
20241105,144700,207046210,11850,11850,11850,11850,0
|
|
20241105,144600,207046210,11850,11850,11850,11850,0
|
|
20241105,144500,207046210,11850,11850,11850,11850,0
|
|
20241105,144400,207046210,11850,11850,11850,11850,0
|
|
20241105,144300,207046210,11850,11850,11850,11850,0
|
|
20241105,144200,207046210,11850,11860,11860,11850,70
|
|
20241105,144100,206216410,11850,11850,11850,11850,0
|
|
20241105,144000,206216410,11850,11850,11850,11850,0
|
|
20241105,143900,206216410,11850,11860,11860,11850,330
|
|
20241105,143800,202304540,11870,11870,11870,11870,9
|
|
20241105,143700,202197710,11860,11860,11860,11860,0
|
|
20241105,143600,202197710,11860,11860,11860,11860,0
|
|
20241105,143500,202197710,11860,11860,11860,11860,0
|
|
20241105,143400,202197710,11860,11860,11860,11860,0
|
|
20241105,143300,202197710,11860,11860,11860,11860,0
|
|
20241105,143200,202197710,11860,11860,11860,11860,0
|
|
20241105,143100,202197710,11860,11860,11860,11860,0
|
|
20241105,143000,202197710,11860,11860,11860,11860,0
|
|
20241105,142900,202197710,11860,11860,11860,11860,0
|
|
20241105,142800,202197710,11860,11860,11860,11860,1
|
|
20241105,142700,202185850,11890,11890,11890,11890,49
|
|
20241105,142600,201603240,11890,11880,11890,11880,203
|
|
20241105,142500,199190760,11840,11840,11840,11840,0
|
|
20241105,142400,199190760,11840,11840,11840,11840,0
|
|
20241105,142300,199190760,11840,11840,11840,11840,0
|
|
20241105,142200,199190760,11840,11840,11840,11840,0
|
|
20241105,142100,199190760,11840,11840,11840,11840,0
|
|
20241105,142000,199190760,11840,11840,11840,11840,0
|
|
20241105,141900,199190760,11840,11840,11840,11840,124
|
|
20241105,141800,197722600,11840,11840,11840,11840,0
|
|
20241105,141700,197722600,11840,11840,11840,11840,31
|
|
20241105,141600,197355560,11840,11840,11840,11840,49
|
|
20241105,141500,196775400,11820,11820,11820,11820,0
|
|
20241105,141400,196775400,11820,11820,11820,11820,0
|
|
20241105,141300,196775400,11820,11820,11820,11820,0
|
|
20241105,141200,196775400,11820,11820,11820,11820,0
|
|
20241105,141100,196775400,11820,11820,11820,11820,0
|
|
20241105,141000,196775400,11820,11820,11820,11820,0
|
|
20241105,140900,196775400,11820,11820,11820,11820,0
|
|
20241105,140800,196775400,11820,11820,11820,11820,0
|
|
20241105,140700,196775400,11820,11820,11820,11820,0
|
|
20241105,140600,196775400,11820,11820,11820,11820,49
|
|
20241105,140500,196196220,11810,11810,11810,11810,0
|
|
20241105,140400,196196220,11810,11820,11820,11810,1000
|
|
20241105,140300,184385280,11820,11840,11840,11820,385
|
|
20241105,140200,179831590,11840,11840,11840,11840,0
|
|
20241105,140100,179831590,11840,11840,11840,11840,0
|
|
20241105,140000,179831590,11840,11840,11840,11840,0
|
|
20241105,135900,179831590,11840,11840,11840,11840,0
|
|
20241105,135800,179831590,11840,11840,11840,11840,1
|
|
20241105,135700,179819750,11880,11880,11880,11880,0
|
|
20241105,135600,179819750,11880,11880,11880,11880,0
|
|
20241105,135500,179819750,11880,11880,11880,11880,0
|
|
20241105,135400,179819750,11880,11880,11880,11880,78
|
|
20241105,135300,178893110,11840,11840,11840,11840,0
|
|
20241105,135200,178893110,11840,11840,11840,11840,195
|
|
20241105,135100,176584310,11880,11880,11880,11880,15
|
|
20241105,135000,176406110,11840,11840,11840,11840,0
|
|
20241105,134900,176406110,11840,11840,11840,11840,0
|
|
20241105,134800,176406110,11840,11840,11840,11840,22
|
|
20241105,134700,176145630,11880,11880,11880,11880,0
|
|
20241105,134600,176145630,11880,11880,11880,11880,0
|
|
20241105,134500,176145630,11880,11850,11880,11840,425
|
|
20241105,134400,171110480,11860,11860,11860,11860,274
|
|
20241105,134300,167860840,11870,11870,11870,11870,0
|
|
20241105,134200,167860840,11870,11870,11870,11870,153
|
|
20241105,134100,166044730,11880,11880,11880,11880,0
|
|
20241105,134000,166044730,11880,11880,11880,11880,131
|
|
20241105,133900,164488450,11880,11880,11880,11880,0
|
|
20241105,133800,164488450,11880,11880,11880,11880,0
|
|
20241105,133700,164488450,11880,11880,11880,11880,1
|
|
20241105,133600,164476570,11870,11870,11870,11870,0
|
|
20241105,133500,164476570,11870,11870,11870,11870,0
|
|
20241105,133400,164476570,11870,11870,11870,11870,0
|
|
20241105,133300,164476570,11870,11870,11870,11870,0
|
|
20241105,133200,164476570,11870,11870,11870,11870,23
|
|
20241105,133100,164203560,11870,11870,11870,11870,0
|
|
20241105,133000,164203560,11870,11900,11900,11870,1000
|
|
20241105,132900,152320360,11900,11900,11900,11900,0
|
|
20241105,132800,152320360,11900,11900,11900,11900,0
|
|
20241105,132700,152320360,11900,11900,11900,11900,11
|
|
20241105,132600,152189460,11900,11900,11900,11900,0
|
|
20241105,132500,152189460,11900,11900,11900,11900,0
|
|
20241105,132400,152189460,11900,11900,11900,11900,0
|
|
20241105,132300,152189460,11900,11900,11900,11890,631
|
|
20241105,132200,144684960,11950,11950,11950,11950,0
|
|
20241105,132100,144684960,11950,11950,11950,11950,0
|
|
20241105,132000,144684960,11950,11950,11950,11950,0
|
|
20241105,131900,144684960,11950,11950,11950,11950,0
|
|
20241105,131800,144684960,11950,11950,11950,11950,80
|
|
20241105,131700,143728960,11950,11950,11950,11950,2
|
|
20241105,131600,143705060,11890,11890,11890,11890,0
|
|
20241105,131500,143705060,11890,11890,11890,11890,0
|
|
20241105,131400,143705060,11890,11890,11890,11890,0
|
|
20241105,131300,143705060,11890,11890,11890,11890,0
|
|
20241105,131200,143705060,11890,11890,11890,11890,21
|
|
20241105,131100,143455370,11890,11900,11900,11890,827
|
|
20241105,131000,133615100,11900,11900,11900,11900,573
|
|
20241105,130900,126796400,11910,11910,11910,11910,302
|
|
20241105,130800,123199580,11980,11980,11980,11980,1
|
|
20241105,130700,123187600,11920,11920,11920,11920,0
|
|
20241105,130600,123187600,11920,11920,11920,11910,238
|
|
20241105,130500,120350780,11930,11930,11930,11930,3
|
|
20241105,130400,120314990,11930,11930,11930,11930,5
|
|
20241105,130300,120255340,11980,11930,11980,11930,2
|
|
20241105,130200,120231430,11930,11930,11930,11930,100
|
|
20241105,130100,119038430,11980,11980,11980,11980,1
|
|
20241105,130000,119026450,11990,11990,11990,11990,0
|
|
20241105,125900,119026450,11990,11990,11990,11990,0
|
|
20241105,125800,119026450,11990,11990,11990,11990,0
|
|
20241105,125700,119026450,11990,11990,11990,11990,0
|
|
20241105,125600,119026450,11990,11990,11990,11990,0
|
|
20241105,125500,119026450,11990,11990,11990,11990,0
|
|
20241105,125400,119026450,11990,11990,11990,11990,0
|
|
20241105,125300,119026450,11990,11990,11990,11990,0
|
|
20241105,125200,119026450,11990,11990,11990,11990,0
|
|
20241105,125100,119026450,11990,11990,11990,11990,0
|
|
20241105,125000,119026450,11990,11980,11990,11980,45
|
|
20241105,124900,118487330,11980,11910,11980,11910,12
|
|
20241105,124800,118344270,11910,11910,11910,11910,0
|
|
20241105,124700,118344270,11910,11910,11910,11910,6
|
|
20241105,124600,118272810,11910,11910,11910,11910,0
|
|
20241105,124500,118272810,11910,11910,11910,11910,30
|
|
20241105,124400,117915510,11980,11980,11980,11980,1
|
|
20241105,124300,117903530,11920,11920,11920,11920,23
|
|
20241105,124200,117629370,11920,11920,11920,11920,0
|
|
20241105,124100,117629370,11920,11920,11920,11920,285
|
|
20241105,124000,114232170,11980,11980,11980,11980,0
|
|
20241105,123900,114232170,11980,11920,11980,11920,115
|
|
20241105,123800,112861200,11920,11920,11920,11920,260
|
|
20241105,123700,109762000,11920,11920,11920,11920,0
|
|
20241105,123600,109762000,11920,11920,11920,11920,0
|
|
20241105,123500,109762000,11920,11920,11920,11920,0
|
|
20241105,123400,109762000,11920,11920,11920,11920,0
|
|
20241105,123300,109762000,11920,11920,11920,11920,0
|
|
20241105,123200,109762000,11920,11920,11920,11920,12
|
|
20241105,123100,109618960,11920,11920,11920,11920,0
|
|
20241105,123000,109618960,11920,11920,11920,11920,98
|
|
20241105,122900,108450800,11920,11920,11920,11920,0
|
|
20241105,122800,108450800,11920,11920,11920,11920,0
|
|
20241105,122700,108450800,11920,11920,11920,11920,0
|
|
20241105,122600,108450800,11920,11920,11920,11920,0
|
|
20241105,122500,108450800,11920,11920,11920,11920,96
|
|
20241105,122400,107306480,11920,11940,11940,11920,135
|
|
20241105,122300,105697180,11930,11930,11930,11930,143
|
|
20241105,122200,103991190,11940,11940,11940,11940,0
|
|
20241105,122100,103991190,11940,11940,11940,11940,3
|
|
20241105,122000,103955370,11940,11940,11940,11940,0
|
|
20241105,121900,103955370,11940,11940,11940,11940,0
|
|
20241105,121800,103955370,11940,11940,11940,11940,0
|
|
20241105,121700,103955370,11940,11940,11940,11940,100
|
|
20241105,121600,102761370,11930,11930,11930,11930,0
|
|
20241105,121500,102761370,11930,11930,11930,11930,40
|
|
20241105,121400,102284170,11930,11930,11930,11930,0
|
|
20241105,121300,102284170,11930,11930,11930,11930,0
|
|
20241105,121200,102284170,11930,11930,11930,11930,0
|
|
20241105,121100,102284170,11930,11930,11930,11930,0
|
|
20241105,121000,102284170,11930,11940,11940,11930,15
|
|
20241105,120900,102105170,11980,11980,11980,11980,0
|
|
20241105,120800,102105170,11980,11980,11980,11980,0
|
|
20241105,120700,102105170,11980,11980,11980,11980,0
|
|
20241105,120600,102105170,11980,11980,11980,11980,0
|
|
20241105,120500,102105170,11980,11980,11980,11980,0
|
|
20241105,120400,102105170,11980,11980,11980,11980,0
|
|
20241105,120300,102105170,11980,11980,11980,11980,0
|
|
20241105,120200,102105170,11980,11970,11980,11970,10
|
|
20241105,120100,101985450,11920,11920,11920,11920,0
|
|
20241105,120000,101985450,11920,11920,11920,11920,0
|
|
20241105,115900,101985450,11920,11920,11920,11920,0
|
|
20241105,115800,101985450,11920,11920,11920,11920,0
|
|
20241105,115700,101985450,11920,11930,11930,11920,173
|
|
20241105,115600,99923000,11930,11930,11930,11930,0
|
|
20241105,115500,99923000,11930,11930,11930,11930,1
|
|
20241105,115400,99911070,11930,11930,11930,11930,0
|
|
20241105,115300,99911070,11930,11930,11930,11930,0
|
|
20241105,115200,99911070,11930,11930,11930,11930,0
|
|
20241105,115100,99911070,11930,11930,11930,11930,0
|
|
20241105,115000,99911070,11930,11930,11930,11930,0
|
|
20241105,114900,99911070,11930,11930,11930,11930,12
|
|
20241105,114800,99767910,11930,11930,11930,11930,0
|
|
20241105,114700,99767910,11930,11930,11930,11930,0
|
|
20241105,114600,99767910,11930,11930,11930,11930,0
|
|
20241105,114500,99767910,11930,11930,11930,11930,0
|
|
20241105,114400,99767910,11930,11930,11930,11930,0
|
|
20241105,114300,99767910,11930,11930,11930,11930,0
|
|
20241105,114200,99767910,11930,11930,11930,11930,0
|
|
20241105,114100,99767910,11930,11930,11930,11930,0
|
|
20241105,114000,99767910,11930,11930,11930,11930,0
|
|
20241105,113900,99767910,11930,11930,11930,11930,0
|
|
20241105,113800,99767910,11930,11940,11940,11930,3
|
|
20241105,113700,99732110,11930,11930,11930,11930,0
|
|
20241105,113600,99732110,11930,11930,11930,11930,0
|
|
20241105,113500,99732110,11930,11930,11930,11930,0
|
|
20241105,113400,99732110,11930,11930,11930,11930,0
|
|
20241105,113300,99732110,11930,11930,11930,11930,0
|
|
20241105,113200,99732110,11930,11930,11930,11930,50
|
|
20241105,113100,99135610,11920,11920,11920,11920,0
|
|
20241105,113000,99135610,11920,11920,11920,11920,0
|
|
20241105,112900,99135610,11920,11920,11920,11920,0
|
|
20241105,112800,99135610,11920,11920,11920,11920,0
|
|
20241105,112700,99135610,11920,11920,11920,11920,0
|
|
20241105,112600,99135610,11920,11920,11920,11920,0
|
|
20241105,112500,99135610,11920,11920,11920,11920,0
|
|
20241105,112400,99135610,11920,11920,11920,11920,0
|
|
20241105,112300,99135610,11920,11920,11920,11920,0
|
|
20241105,112200,99135610,11920,11920,11920,11920,0
|
|
20241105,112100,99135610,11920,11920,11920,11920,0
|
|
20241105,112000,99135610,11920,11920,11920,11920,0
|
|
20241105,111900,99135610,11920,11920,11920,11920,0
|
|
20241105,111800,99135610,11920,11930,11930,11920,20
|
|
20241105,111700,98897200,11930,11930,11930,11930,2
|
|
20241105,111600,98873340,11920,11920,11920,11920,0
|
|
20241105,111500,98873340,11920,11920,11920,11920,57
|
|
20241105,111400,98193900,11940,11940,11940,11940,84
|
|
20241105,111300,97190940,11950,11950,11950,11950,0
|
|
20241105,111200,97190940,11950,11950,11950,11950,126
|
|
20241105,111100,95685240,12000,12000,12000,12000,10
|
|
20241105,111000,95565240,12000,12000,12000,12000,0
|
|
20241105,110900,95565240,12000,11990,12000,11990,10
|
|
20241105,110800,95445280,11990,11990,11990,11990,0
|
|
20241105,110700,95445280,11990,11990,11990,11990,0
|
|
20241105,110600,95445280,11990,11940,11990,11940,24
|
|
20241105,110500,95158080,11940,11940,11940,11940,0
|
|
20241105,110400,95158080,11940,11940,11940,11940,0
|
|
20241105,110300,95158080,11940,11940,11940,11940,2
|
|
20241105,110200,95134200,11910,11910,11910,11910,0
|
|
20241105,110100,95134200,11910,11910,11910,11910,125
|
|
20241105,110000,93645450,11900,11900,11900,11900,0
|
|
20241105,105900,93645450,11900,11900,11900,11900,0
|
|
20241105,105800,93645450,11900,11900,11900,11900,0
|
|
20241105,105700,93645450,11900,11900,11900,11900,0
|
|
20241105,105600,93645450,11900,11900,11900,11900,299
|
|
20241105,105500,90087350,11900,11900,11900,11900,12
|
|
20241105,105400,89944550,11910,11940,11940,11910,398
|
|
20241105,105300,85204340,11910,11910,11910,11910,197
|
|
20241105,105200,82858070,11910,11910,11910,11910,11
|
|
20241105,105100,82727060,11920,11940,11940,11920,106
|
|
20241105,105000,81462590,11930,11930,11930,11930,0
|
|
20241105,104900,81462590,11930,11930,11930,11930,24
|
|
20241105,104800,81176270,11920,11920,11920,11920,0
|
|
20241105,104700,81176270,11920,11920,11920,11920,0
|
|
20241105,104600,81176270,11920,11920,11920,11920,0
|
|
20241105,104500,81176270,11920,11920,11920,11920,0
|
|
20241105,104400,81176270,11920,11920,11920,11920,3
|
|
20241105,104300,81140510,11920,11920,11920,11920,0
|
|
20241105,104200,81140510,11920,11920,11920,11920,0
|
|
20241105,104100,81140510,11920,11920,11920,11920,0
|
|
20241105,104000,81140510,11920,11920,11920,11920,0
|
|
20241105,103900,81140510,11920,11920,11920,11920,0
|
|
20241105,103800,81140510,11920,11920,11920,11920,0
|
|
20241105,103700,81140510,11920,11920,11920,11920,0
|
|
20241105,103600,81140510,11920,11920,11920,11920,0
|
|
20241105,103500,81140510,11920,11920,11920,11920,0
|
|
20241105,103400,81140510,11920,11920,11920,11920,0
|
|
20241105,103300,81140510,11920,11920,11920,11920,0
|
|
20241105,103200,81140510,11920,11920,11920,11920,0
|
|
20241105,103100,81140510,11920,11920,11920,11920,0
|
|
20241105,103000,81140510,11920,11920,11920,11920,0
|
|
20241105,102900,81140510,11920,11920,11920,11920,0
|
|
20241105,102800,81140510,11920,11900,11920,11900,103
|
|
20241105,102700,79914790,11900,11900,11900,11900,0
|
|
20241105,102600,79914790,11900,11900,11900,11900,1
|
|
20241105,102500,79902890,11900,11900,11900,11890,286
|
|
20241105,102400,76501350,11900,11920,11920,11900,129
|
|
20241105,102300,74965300,11920,11920,11920,11920,5
|
|
20241105,102200,74905700,11920,11920,11920,11920,0
|
|
20241105,102100,74905700,11920,11920,11920,11920,53
|
|
20241105,102000,74273940,11920,11920,11920,11920,0
|
|
20241105,101900,74273940,11920,11920,11920,11920,0
|
|
20241105,101800,74273940,11920,11920,11920,11920,0
|
|
20241105,101700,74273940,11920,11920,11920,11920,2
|
|
20241105,101600,74250100,11920,11920,11920,11920,0
|
|
20241105,101500,74250100,11920,11920,11920,11920,0
|
|
20241105,101400,74250100,11920,11920,11920,11920,0
|
|
20241105,101300,74250100,11920,11920,11920,11920,0
|
|
20241105,101200,74250100,11920,11920,11920,11920,2
|
|
20241105,101100,74226260,11920,11920,11920,11920,0
|
|
20241105,101000,74226260,11920,11920,11920,11920,0
|
|
20241105,100900,74226260,11920,11920,11920,11920,10
|
|
20241105,100800,74107060,11970,11970,11970,11970,0
|
|
20241105,100700,74107060,11970,11970,11970,11970,0
|
|
20241105,100600,74107060,11970,11920,11970,11920,11
|
|
20241105,100500,73975440,11910,11910,11910,11910,0
|
|
20241105,100400,73975440,11910,11910,11910,11910,0
|
|
20241105,100300,73975440,11910,11910,11910,11910,0
|
|
20241105,100200,73975440,11910,11910,11910,11910,0
|
|
20241105,100100,73975440,11910,11920,11920,11910,27
|
|
20241105,100000,73653700,12000,12000,12000,12000,0
|
|
20241105,095900,73653700,12000,12000,12000,12000,1
|
|
20241105,095800,73641700,12000,12000,12000,12000,0
|
|
20241105,095700,73641700,12000,12000,12000,12000,0
|
|
20241105,095600,73641700,12000,11950,12000,11950,100
|
|
20241105,095500,72442260,11950,11890,11950,11890,207
|
|
20241105,095400,69979710,11890,11890,11890,11890,11
|
|
20241105,095300,69848920,11900,11900,11900,11900,10
|
|
20241105,095200,69729920,11890,11900,11900,11890,271
|
|
20241105,095100,66507220,11890,11900,11900,11890,55
|
|
20241105,095000,65852770,11890,11890,11890,11890,0
|
|
20241105,094900,65852770,11890,11910,11910,11890,485
|
|
20241105,094800,60082270,11910,11910,11910,11910,0
|
|
20241105,094700,60082270,11910,11910,11910,11910,0
|
|
20241105,094600,60082270,11910,11910,11910,11910,0
|
|
20241105,094500,60082270,11910,11910,11910,11910,23
|
|
20241105,094400,59808340,11910,11930,11930,11910,500
|
|
20241105,094300,53850340,11990,11980,11990,11980,16
|
|
20241105,094200,53658620,11960,11960,11960,11960,8
|
|
20241105,094100,53562940,11960,11960,11960,11960,0
|
|
20241105,094000,53562940,11960,11960,11960,11960,1
|
|
20241105,093900,53550980,11950,11940,11970,11940,402
|
|
20241105,093800,48747370,11900,11950,11950,11900,300
|
|
20241105,093700,45171370,11950,11900,11950,11900,898
|
|
20241105,093600,34485070,11980,11980,11980,11970,3
|
|
20241105,093500,34449140,11900,11900,11900,11900,720
|
|
20241105,093400,25881140,11900,11900,11900,11900,0
|
|
20241105,093300,25881140,11900,11900,11900,11900,0
|
|
20241105,093200,25881140,11900,11900,11900,11900,0
|
|
20241105,093100,25881140,11900,11900,11900,11900,87
|
|
20241105,093000,24845840,11900,11900,11900,11900,200
|
|
20241105,092900,22465840,11900,11950,11950,11900,5
|
|
20241105,092800,22406240,11950,11950,11950,11950,0
|
|
20241105,092700,22406240,11950,11950,11950,11950,8
|
|
20241105,092600,22310640,11950,11950,11950,11950,0
|
|
20241105,092500,22310640,11950,11950,11950,11950,0
|
|
20241105,092400,22310640,11950,11950,11950,11950,0
|
|
20241105,092300,22310640,11950,11950,11950,11950,0
|
|
20241105,092200,22310640,11950,11950,11950,11950,0
|
|
20241105,092100,22310640,11950,11950,11950,11950,0
|
|
20241105,092000,22310640,11950,11950,11950,11950,0
|
|
20241105,091900,22310640,11950,11950,11950,11950,0
|
|
20241105,091800,22310640,11950,11950,11950,11950,23
|
|
20241105,091700,22035790,11960,11960,11960,11960,0
|
|
20241105,091600,22035790,11960,11960,11960,11960,59
|
|
20241105,091500,21330150,11960,11980,11980,11960,41
|
|
20241105,091400,20839410,12040,12040,12040,12040,50
|
|
20241105,091300,20237410,12040,12040,12040,12040,0
|
|
20241105,091200,20237410,12040,12040,12040,12040,0
|
|
20241105,091100,20237410,12040,12040,12040,12040,0
|
|
20241105,091000,20237410,12040,12040,12040,12040,154
|
|
20241105,090900,18383250,12040,12040,12040,12040,10
|
|
20241105,090800,18262850,12090,12020,12090,12020,15
|
|
20241105,090700,18082200,12000,11950,12000,11950,33
|
|
20241105,090600,17687450,11870,11870,11870,11870,793
|
|
20241105,090500,8274540,11870,11870,11870,11870,18
|
|
20241105,090400,8060880,11930,11930,11930,11930,0
|
|
20241105,090300,8060880,11930,11930,11930,11930,28
|
|
20241105,090200,7726840,11860,11860,11860,11860,0
|
|
20241105,090100,7726840,11860,11870,11870,11860,36
|
|
20241105,090000,7299600,11850,11850,11850,11850,616
|