718 lines
37 KiB
CSV
718 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241111,205500,334715740,11440,11440,11440,11440,823
|
|
20241111,205400,334715740,11440,11440,11440,11440,0
|
|
20241111,205300,334715740,11440,11440,11440,11440,0
|
|
20241111,205200,334715740,11440,11440,11440,11440,0
|
|
20241111,205100,334715740,11440,11440,11440,11440,0
|
|
20241111,205000,334715740,11440,11440,11440,11440,0
|
|
20241111,204900,334715740,11440,11440,11440,11440,0
|
|
20241111,204800,334715740,11440,11440,11440,11440,0
|
|
20241111,204700,334715740,11440,11440,11440,11440,0
|
|
20241111,204600,334715740,11440,11440,11440,11440,0
|
|
20241111,204500,334715740,11440,11440,11440,11440,0
|
|
20241111,204400,334715740,11440,11440,11440,11440,0
|
|
20241111,204300,334715740,11440,11440,11440,11440,0
|
|
20241111,204200,334715740,11440,11440,11440,11440,0
|
|
20241111,204100,334715740,11440,11440,11440,11440,0
|
|
20241111,204000,334715740,11440,11440,11440,11440,0
|
|
20241111,203900,334715740,11440,11440,11440,11440,0
|
|
20241111,203800,334715740,11440,11440,11440,11440,0
|
|
20241111,203700,334715740,11440,11440,11440,11440,0
|
|
20241111,203600,334715740,11440,11440,11440,11440,0
|
|
20241111,203500,334715740,11440,11440,11440,11440,0
|
|
20241111,203400,334715740,11440,11440,11440,11440,0
|
|
20241111,203300,334715740,11440,11440,11440,11440,0
|
|
20241111,203200,334715740,11440,11440,11440,11440,0
|
|
20241111,203100,334715740,11440,11440,11440,11440,0
|
|
20241111,203000,334715740,11440,11440,11440,11440,0
|
|
20241111,202900,334715740,11440,11440,11440,11440,0
|
|
20241111,202800,334715740,11440,11440,11440,11440,0
|
|
20241111,202700,334715740,11440,11440,11440,11440,0
|
|
20241111,202600,334715740,11440,11440,11440,11440,0
|
|
20241111,202500,334715740,11440,11440,11440,11440,823
|
|
20241111,202400,334715740,11440,11440,11440,11440,0
|
|
20241111,202300,334715740,11440,11440,11440,11440,0
|
|
20241111,202200,334715740,11440,11440,11440,11440,0
|
|
20241111,202100,334715740,11440,11440,11440,11440,0
|
|
20241111,202000,334715740,11440,11440,11440,11440,0
|
|
20241111,201900,334715740,11440,11440,11440,11440,0
|
|
20241111,201800,334715740,11440,11440,11440,11440,0
|
|
20241111,201700,334715740,11440,11440,11440,11440,0
|
|
20241111,201600,334715740,11440,11440,11440,11440,0
|
|
20241111,201500,334715740,11440,11440,11440,11440,0
|
|
20241111,201400,334715740,11440,11440,11440,11440,0
|
|
20241111,201300,334715740,11440,11440,11440,11440,0
|
|
20241111,201200,334715740,11440,11440,11440,11440,0
|
|
20241111,201100,334715740,11440,11440,11440,11440,0
|
|
20241111,201000,334715740,11440,11440,11440,11440,0
|
|
20241111,200900,334715740,11440,11440,11440,11440,0
|
|
20241111,200800,334715740,11440,11440,11440,11440,0
|
|
20241111,200700,334715740,11440,11440,11440,11440,0
|
|
20241111,200600,334715740,11440,11440,11440,11440,0
|
|
20241111,200500,334715740,11440,11440,11440,11440,0
|
|
20241111,200400,334715740,11440,11440,11440,11440,0
|
|
20241111,200300,334715740,11440,11440,11440,11440,0
|
|
20241111,200200,334715740,11440,11440,11440,11440,0
|
|
20241111,200100,334715740,11440,11440,11440,11440,0
|
|
20241111,200000,334715740,11440,11440,11440,11440,0
|
|
20241111,195900,334715740,11440,11440,11440,11440,0
|
|
20241111,195800,334715740,11440,11440,11440,11440,0
|
|
20241111,195700,334715740,11440,11440,11440,11440,0
|
|
20241111,195600,334715740,11440,11440,11440,11440,0
|
|
20241111,195500,334715740,11440,11440,11440,11440,823
|
|
20241111,195400,334715740,11440,11440,11440,11440,0
|
|
20241111,195300,334715740,11440,11440,11440,11440,0
|
|
20241111,195200,334715740,11440,11440,11440,11440,0
|
|
20241111,195100,334715740,11440,11440,11440,11440,0
|
|
20241111,195000,334715740,11440,11440,11440,11440,0
|
|
20241111,194900,334715740,11440,11440,11440,11440,0
|
|
20241111,194800,334715740,11440,11440,11440,11440,0
|
|
20241111,194700,334715740,11440,11440,11440,11440,0
|
|
20241111,194600,334715740,11440,11440,11440,11440,0
|
|
20241111,194500,334715740,11440,11440,11440,11440,0
|
|
20241111,194400,334715740,11440,11440,11440,11440,0
|
|
20241111,194300,334715740,11440,11440,11440,11440,0
|
|
20241111,194200,334715740,11440,11440,11440,11440,0
|
|
20241111,194100,334715740,11440,11440,11440,11440,0
|
|
20241111,194000,334715740,11440,11440,11440,11440,0
|
|
20241111,193900,334715740,11440,11440,11440,11440,0
|
|
20241111,193800,334715740,11440,11440,11440,11440,0
|
|
20241111,193700,334715740,11440,11440,11440,11440,0
|
|
20241111,193600,334715740,11440,11440,11440,11440,0
|
|
20241111,193500,334715740,11440,11440,11440,11440,0
|
|
20241111,193400,334715740,11440,11440,11440,11440,0
|
|
20241111,193300,334715740,11440,11440,11440,11440,0
|
|
20241111,193200,334715740,11440,11440,11440,11440,0
|
|
20241111,193100,334715740,11440,11440,11440,11440,0
|
|
20241111,193000,334715740,11440,11440,11440,11440,0
|
|
20241111,192900,334715740,11440,11440,11440,11440,0
|
|
20241111,192800,334715740,11440,11440,11440,11440,0
|
|
20241111,192700,334715740,11440,11440,11440,11440,0
|
|
20241111,192600,334715740,11440,11440,11440,11440,0
|
|
20241111,192500,334715740,11440,11440,11440,11440,823
|
|
20241111,192400,334715740,11440,11440,11440,11440,0
|
|
20241111,192300,334715740,11440,11440,11440,11440,0
|
|
20241111,192200,334715740,11440,11440,11440,11440,0
|
|
20241111,192100,334715740,11440,11440,11440,11440,0
|
|
20241111,192000,334715740,11440,11440,11440,11440,0
|
|
20241111,191900,334715740,11440,11440,11440,11440,0
|
|
20241111,191800,334715740,11440,11440,11440,11440,0
|
|
20241111,191700,334715740,11440,11440,11440,11440,0
|
|
20241111,191600,334715740,11440,11440,11440,11440,0
|
|
20241111,191500,334715740,11440,11440,11440,11440,0
|
|
20241111,191400,334715740,11440,11440,11440,11440,0
|
|
20241111,191300,334715740,11440,11440,11440,11440,0
|
|
20241111,191200,334715740,11440,11440,11440,11440,0
|
|
20241111,191100,334715740,11440,11440,11440,11440,0
|
|
20241111,191000,334715740,11440,11440,11440,11440,0
|
|
20241111,190900,334715740,11440,11440,11440,11440,0
|
|
20241111,190800,334715740,11440,11440,11440,11440,0
|
|
20241111,190700,334715740,11440,11440,11440,11440,0
|
|
20241111,190600,334715740,11440,11440,11440,11440,0
|
|
20241111,190500,334715740,11440,11440,11440,11440,0
|
|
20241111,190400,334715740,11440,11440,11440,11440,0
|
|
20241111,190300,334715740,11440,11440,11440,11440,0
|
|
20241111,190200,334715740,11440,11440,11440,11440,0
|
|
20241111,190100,334715740,11440,11440,11440,11440,0
|
|
20241111,190000,334715740,11440,11440,11440,11440,0
|
|
20241111,185900,334715740,11440,11440,11440,11440,0
|
|
20241111,185800,334715740,11440,11440,11440,11440,0
|
|
20241111,185700,334715740,11440,11440,11440,11440,0
|
|
20241111,185600,334715740,11440,11440,11440,11440,0
|
|
20241111,185500,334715740,11440,11440,11440,11440,823
|
|
20241111,185400,334715740,11440,11440,11440,11440,0
|
|
20241111,185300,334715740,11440,11440,11440,11440,0
|
|
20241111,185200,334715740,11440,11440,11440,11440,0
|
|
20241111,185100,334715740,11440,11440,11440,11440,0
|
|
20241111,185000,334715740,11440,11440,11440,11440,0
|
|
20241111,184900,334715740,11440,11440,11440,11440,0
|
|
20241111,184800,334715740,11440,11440,11440,11440,0
|
|
20241111,184700,334715740,11440,11440,11440,11440,0
|
|
20241111,184600,334715740,11440,11440,11440,11440,0
|
|
20241111,184500,334715740,11440,11440,11440,11440,0
|
|
20241111,184400,334715740,11440,11440,11440,11440,0
|
|
20241111,184300,334715740,11440,11440,11440,11440,0
|
|
20241111,184200,334715740,11440,11440,11440,11440,0
|
|
20241111,184100,334715740,11440,11440,11440,11440,0
|
|
20241111,184000,334715740,11440,11440,11440,11440,0
|
|
20241111,183900,334715740,11440,11440,11440,11440,0
|
|
20241111,183800,334715740,11440,11440,11440,11440,0
|
|
20241111,183700,334715740,11440,11440,11440,11440,0
|
|
20241111,183600,334715740,11440,11440,11440,11440,0
|
|
20241111,183500,334715740,11440,11440,11440,11440,0
|
|
20241111,183400,334715740,11440,11440,11440,11440,0
|
|
20241111,183300,334715740,11440,11440,11440,11440,0
|
|
20241111,183200,334715740,11440,11440,11440,11440,0
|
|
20241111,183100,334715740,11440,11440,11440,11440,0
|
|
20241111,183000,334715740,11440,11440,11440,11440,0
|
|
20241111,182900,334715740,11440,11440,11440,11440,0
|
|
20241111,182800,334715740,11440,11440,11440,11440,0
|
|
20241111,182700,334715740,11440,11440,11440,11440,0
|
|
20241111,182600,334715740,11440,11440,11440,11440,0
|
|
20241111,182500,334715740,11440,11440,11440,11440,823
|
|
20241111,182400,334715740,11440,11440,11440,11440,0
|
|
20241111,182300,334715740,11440,11440,11440,11440,0
|
|
20241111,182200,334715740,11440,11440,11440,11440,0
|
|
20241111,182100,334715740,11440,11440,11440,11440,0
|
|
20241111,182000,334715740,11440,11440,11440,11440,0
|
|
20241111,181900,334715740,11440,11440,11440,11440,0
|
|
20241111,181800,334715740,11440,11440,11440,11440,0
|
|
20241111,181700,334715740,11440,11440,11440,11440,0
|
|
20241111,181600,334715740,11440,11440,11440,11440,0
|
|
20241111,181500,334715740,11440,11440,11440,11440,0
|
|
20241111,181400,334715740,11440,11440,11440,11440,0
|
|
20241111,181300,334715740,11440,11440,11440,11440,0
|
|
20241111,181200,334715740,11440,11440,11440,11440,0
|
|
20241111,181100,334715740,11440,11440,11440,11440,0
|
|
20241111,181000,334715740,11440,11440,11440,11440,0
|
|
20241111,180900,334715740,11440,11440,11440,11440,0
|
|
20241111,180800,334715740,11440,11440,11440,11440,0
|
|
20241111,180700,334715740,11440,11440,11440,11440,0
|
|
20241111,180600,334715740,11440,11440,11440,11440,0
|
|
20241111,180500,334715740,11440,11440,11440,11440,0
|
|
20241111,180400,334715740,11440,11440,11440,11440,0
|
|
20241111,180300,334715740,11440,11440,11440,11440,0
|
|
20241111,180200,334715740,11440,11440,11440,11440,0
|
|
20241111,180100,334715740,11440,11440,11440,11440,0
|
|
20241111,180000,334715740,11440,11440,11440,11440,0
|
|
20241111,175900,334715740,11440,11440,11440,11440,0
|
|
20241111,175800,334715740,11440,11440,11440,11440,0
|
|
20241111,175700,334715740,11440,11440,11440,11440,0
|
|
20241111,175600,334715740,11440,11440,11440,11440,0
|
|
20241111,175500,334715740,11440,11440,11440,11440,823
|
|
20241111,175400,334715740,11440,11440,11440,11440,0
|
|
20241111,175300,334715740,11440,11440,11440,11440,0
|
|
20241111,175200,334715740,11440,11440,11440,11440,0
|
|
20241111,175100,334715740,11440,11440,11440,11440,0
|
|
20241111,175000,334715740,11440,11440,11440,11440,0
|
|
20241111,174900,334715740,11440,11440,11440,11440,0
|
|
20241111,174800,334715740,11440,11440,11440,11440,0
|
|
20241111,174700,334715740,11440,11440,11440,11440,0
|
|
20241111,174600,334715740,11440,11440,11440,11440,0
|
|
20241111,174500,334715740,11440,11440,11440,11440,0
|
|
20241111,174400,334715740,11440,11440,11440,11440,0
|
|
20241111,174300,334715740,11440,11440,11440,11440,0
|
|
20241111,174200,334715740,11440,11440,11440,11440,0
|
|
20241111,174100,334715740,11440,11440,11440,11440,0
|
|
20241111,174000,334715740,11440,11440,11440,11440,0
|
|
20241111,173900,334715740,11440,11440,11440,11440,0
|
|
20241111,173800,334715740,11440,11440,11440,11440,0
|
|
20241111,173700,334715740,11440,11440,11440,11440,0
|
|
20241111,173600,334715740,11440,11440,11440,11440,0
|
|
20241111,173500,334715740,11440,11440,11440,11440,0
|
|
20241111,173400,334715740,11440,11440,11440,11440,0
|
|
20241111,173300,334715740,11440,11440,11440,11440,0
|
|
20241111,173200,334715740,11440,11440,11440,11440,0
|
|
20241111,173100,334715740,11440,11440,11440,11440,0
|
|
20241111,173000,334715740,11440,11440,11440,11440,0
|
|
20241111,172900,334715740,11440,11440,11440,11440,0
|
|
20241111,172800,334715740,11440,11440,11440,11440,0
|
|
20241111,172700,334715740,11440,11440,11440,11440,0
|
|
20241111,172600,334715740,11440,11440,11440,11440,0
|
|
20241111,172500,334715740,11440,11440,11440,11440,823
|
|
20241111,172400,334715740,11440,11440,11440,11440,0
|
|
20241111,172300,334715740,11440,11440,11440,11440,0
|
|
20241111,172200,334715740,11440,11440,11440,11440,0
|
|
20241111,172100,334715740,11440,11440,11440,11440,0
|
|
20241111,172000,334715740,11440,11440,11440,11440,0
|
|
20241111,171900,334715740,11440,11440,11440,11440,0
|
|
20241111,171800,334715740,11440,11440,11440,11440,0
|
|
20241111,171700,334715740,11440,11440,11440,11440,0
|
|
20241111,171600,334715740,11440,11440,11440,11440,0
|
|
20241111,171500,334715740,11440,11440,11440,11440,0
|
|
20241111,171400,334715740,11440,11440,11440,11440,0
|
|
20241111,171300,334715740,11440,11440,11440,11440,0
|
|
20241111,171200,334715740,11440,11440,11440,11440,0
|
|
20241111,171100,334715740,11440,11440,11440,11440,0
|
|
20241111,171000,334715740,11440,11440,11440,11440,0
|
|
20241111,170900,334715740,11440,11440,11440,11440,0
|
|
20241111,170800,334715740,11440,11440,11440,11440,0
|
|
20241111,170700,334715740,11440,11440,11440,11440,0
|
|
20241111,170600,334715740,11440,11440,11440,11440,0
|
|
20241111,170500,334715740,11440,11440,11440,11440,0
|
|
20241111,170400,334715740,11440,11440,11440,11440,0
|
|
20241111,170300,334715740,11440,11440,11440,11440,0
|
|
20241111,170200,334715740,11440,11440,11440,11440,0
|
|
20241111,170100,334715740,11440,11440,11440,11440,0
|
|
20241111,170000,334715740,11440,11440,11440,11440,0
|
|
20241111,165900,334715740,11440,11440,11440,11440,0
|
|
20241111,165800,334715740,11440,11440,11440,11440,0
|
|
20241111,165700,334715740,11440,11440,11440,11440,0
|
|
20241111,165600,334715740,11440,11440,11440,11440,0
|
|
20241111,165500,334715740,11440,11440,11440,11440,823
|
|
20241111,165400,334715740,11440,11440,11440,11440,0
|
|
20241111,165300,334715740,11440,11440,11440,11440,0
|
|
20241111,165200,334715740,11440,11440,11440,11440,0
|
|
20241111,165100,334715740,11440,11440,11440,11440,0
|
|
20241111,165000,334715740,11440,11440,11440,11440,0
|
|
20241111,164900,334715740,11440,11440,11440,11440,0
|
|
20241111,164800,334715740,11440,11440,11440,11440,0
|
|
20241111,164700,334715740,11440,11440,11440,11440,0
|
|
20241111,164600,334715740,11440,11440,11440,11440,0
|
|
20241111,164500,334715740,11440,11440,11440,11440,0
|
|
20241111,164400,334715740,11440,11440,11440,11440,0
|
|
20241111,164300,334715740,11440,11440,11440,11440,0
|
|
20241111,164200,334715740,11440,11440,11440,11440,0
|
|
20241111,164100,334715740,11440,11440,11440,11440,0
|
|
20241111,164000,334715740,11440,11440,11440,11440,0
|
|
20241111,163900,334715740,11440,11440,11440,11440,0
|
|
20241111,163800,334715740,11440,11440,11440,11440,0
|
|
20241111,163700,334715740,11440,11440,11440,11440,0
|
|
20241111,163600,334715740,11440,11440,11440,11440,0
|
|
20241111,163500,334715740,11440,11440,11440,11440,0
|
|
20241111,163400,334715740,11440,11440,11440,11440,0
|
|
20241111,163300,334715740,11440,11440,11440,11440,0
|
|
20241111,163200,334715740,11440,11440,11440,11440,0
|
|
20241111,163100,334715740,11440,11440,11440,11440,0
|
|
20241111,163000,334715740,11440,11440,11440,11440,0
|
|
20241111,162900,334715740,11440,11440,11440,11440,0
|
|
20241111,162800,334715740,11440,11440,11440,11440,0
|
|
20241111,162700,334715740,11440,11440,11440,11440,0
|
|
20241111,162600,334715740,11440,11440,11440,11440,0
|
|
20241111,162500,334715740,11440,11440,11440,11440,823
|
|
20241111,162400,334715740,11440,11440,11440,11440,0
|
|
20241111,162300,334715740,11440,11440,11440,11440,0
|
|
20241111,162200,334715740,11440,11440,11440,11440,0
|
|
20241111,162100,334715740,11440,11440,11440,11440,0
|
|
20241111,162000,334715740,11440,11440,11440,11440,0
|
|
20241111,161900,334715740,11440,11440,11440,11440,0
|
|
20241111,161800,334715740,11440,11440,11440,11440,0
|
|
20241111,161700,334715740,11440,11440,11440,11440,0
|
|
20241111,161600,334715740,11440,11440,11440,11440,0
|
|
20241111,161500,334715740,11440,11440,11440,11440,0
|
|
20241111,161400,334715740,11440,11440,11440,11440,0
|
|
20241111,161300,334715740,11440,11440,11440,11440,0
|
|
20241111,161200,334715740,11440,11440,11440,11440,0
|
|
20241111,161100,334715740,11440,11440,11440,11440,0
|
|
20241111,161000,334715740,11440,11440,11440,11440,0
|
|
20241111,160900,334715740,11440,11440,11440,11440,0
|
|
20241111,160800,334715740,11440,11440,11440,11440,0
|
|
20241111,160700,334715740,11440,11440,11440,11440,0
|
|
20241111,160600,334715740,11440,11440,11440,11440,0
|
|
20241111,160500,334715740,11440,11440,11440,11440,0
|
|
20241111,160400,334715740,11440,11440,11440,11440,0
|
|
20241111,160300,334715740,11440,11440,11440,11440,0
|
|
20241111,160200,334715740,11440,11440,11440,11440,0
|
|
20241111,160100,334715740,11440,11440,11440,11440,0
|
|
20241111,160000,334715740,11440,11440,11440,11440,0
|
|
20241111,155900,334715740,11440,11440,11440,11440,0
|
|
20241111,155800,334715740,11440,11440,11440,11440,0
|
|
20241111,155700,334715740,11440,11440,11440,11440,0
|
|
20241111,155600,334715740,11440,11440,11440,11440,0
|
|
20241111,155500,334715740,11440,11440,11440,11440,823
|
|
20241111,155400,334715740,11440,11440,11440,11440,0
|
|
20241111,155300,334715740,11440,11440,11440,11440,0
|
|
20241111,155200,334715740,11440,11440,11440,11440,0
|
|
20241111,155100,334715740,11440,11440,11440,11440,0
|
|
20241111,155000,334715740,11440,11440,11440,11440,0
|
|
20241111,154900,334715740,11440,11440,11440,11440,0
|
|
20241111,154800,334715740,11440,11440,11440,11440,0
|
|
20241111,154700,334715740,11440,11440,11440,11440,0
|
|
20241111,154600,334715740,11440,11440,11440,11440,0
|
|
20241111,154500,334715740,11440,11440,11440,11440,0
|
|
20241111,154400,334715740,11440,11440,11440,11440,0
|
|
20241111,154300,334715740,11440,11440,11440,11440,0
|
|
20241111,154200,334715740,11440,11440,11440,11440,0
|
|
20241111,154100,334715740,11440,11440,11440,11440,0
|
|
20241111,154000,334715740,11440,11440,11440,11440,0
|
|
20241111,153900,334715740,11440,11440,11440,11440,0
|
|
20241111,153800,334715740,11440,11440,11440,11440,0
|
|
20241111,153700,334715740,11440,11440,11440,11440,0
|
|
20241111,153600,334715740,11440,11440,11440,11440,0
|
|
20241111,153500,334715740,11440,11440,11440,11440,0
|
|
20241111,153400,334715740,11440,11440,11440,11440,0
|
|
20241111,153300,334715740,11440,11440,11440,11440,0
|
|
20241111,153200,334715740,11440,11440,11440,11440,0
|
|
20241111,153100,334715740,11440,11440,11440,11440,0
|
|
20241111,153000,334715740,11440,11440,11440,11440,823
|
|
20241111,152900,325300620,11530,11530,11530,11530,0
|
|
20241111,152800,325300620,11530,11530,11530,11530,0
|
|
20241111,152700,325300620,11530,11530,11530,11530,0
|
|
20241111,152600,325300620,11530,11530,11530,11530,0
|
|
20241111,152500,325300620,11530,11530,11530,11530,0
|
|
20241111,152400,325300620,11530,11530,11530,11530,0
|
|
20241111,152300,325300620,11530,11530,11530,11530,0
|
|
20241111,152200,325300620,11530,11530,11530,11530,0
|
|
20241111,152100,325300620,11530,11530,11530,11530,0
|
|
20241111,152000,325300620,11530,11530,11530,11530,0
|
|
20241111,151900,325300620,11530,11530,11530,11530,10
|
|
20241111,151800,325185320,11460,11460,11460,11460,0
|
|
20241111,151700,325185320,11460,11460,11460,11460,0
|
|
20241111,151600,325185320,11460,11460,11460,11460,0
|
|
20241111,151500,325185320,11460,11460,11460,11460,0
|
|
20241111,151400,325185320,11460,11460,11460,11460,0
|
|
20241111,151300,325185320,11460,11460,11460,11460,0
|
|
20241111,151200,325185320,11460,11460,11460,11460,55
|
|
20241111,151100,324555020,11460,11460,11460,11460,93
|
|
20241111,151000,323489240,11460,11460,11460,11460,0
|
|
20241111,150900,323489240,11460,11530,11530,11460,1114
|
|
20241111,150800,310663870,11530,11530,11530,11530,0
|
|
20241111,150700,310663870,11530,11530,11530,11530,175
|
|
20241111,150600,308646120,11530,11530,11530,11530,0
|
|
20241111,150500,308646120,11530,11530,11530,11530,0
|
|
20241111,150400,308646120,11530,11530,11530,11530,0
|
|
20241111,150300,308646120,11530,11530,11530,11530,0
|
|
20241111,150200,308646120,11530,11530,11530,11530,82
|
|
20241111,150100,307700660,11530,11540,11540,11530,61
|
|
20241111,150000,306997000,11540,11540,11540,11540,0
|
|
20241111,145900,306997000,11540,11540,11540,11540,240
|
|
20241111,145800,304227400,11540,11540,11540,11540,128
|
|
20241111,145700,302750280,11550,11550,11550,11550,558
|
|
20241111,145600,296305380,11550,11550,11550,11550,0
|
|
20241111,145500,296305380,11550,11550,11550,11550,0
|
|
20241111,145400,296305380,11550,11550,11550,11550,1
|
|
20241111,145300,296293830,11550,11550,11550,11550,0
|
|
20241111,145200,296293830,11550,11550,11550,11550,37
|
|
20241111,145100,295866480,11560,11560,11560,11560,0
|
|
20241111,145000,295866480,11560,11560,11560,11560,108
|
|
20241111,144900,294618000,11560,11560,11560,11560,0
|
|
20241111,144800,294618000,11560,11560,11560,11560,2
|
|
20241111,144700,294594880,11570,11570,11570,11570,0
|
|
20241111,144600,294594880,11570,11560,11570,11560,133
|
|
20241111,144500,293056330,11560,11560,11560,11560,49
|
|
20241111,144400,292489890,11570,11570,11570,11570,0
|
|
20241111,144300,292489890,11570,11570,11570,11570,108
|
|
20241111,144200,291240330,11560,11560,11560,11560,0
|
|
20241111,144100,291240330,11560,11560,11560,11560,2
|
|
20241111,144000,291217210,11570,11570,11570,11570,1
|
|
20241111,143900,291205640,11570,11570,11570,11570,118
|
|
20241111,143800,289840380,11560,11560,11560,11560,0
|
|
20241111,143700,289840380,11560,11570,11570,11560,328
|
|
20241111,143600,286047720,11560,11560,11560,11560,0
|
|
20241111,143500,286047720,11560,11560,11560,11560,189
|
|
20241111,143400,283862880,11570,11570,11570,11570,0
|
|
20241111,143300,283862880,11570,11570,11570,11570,108
|
|
20241111,143200,282613320,11560,11560,11560,11560,0
|
|
20241111,143100,282613320,11560,11560,11560,11560,8
|
|
20241111,143000,282520840,11570,11570,11570,11570,0
|
|
20241111,142900,282520840,11570,11560,11570,11560,206
|
|
20241111,142800,280137900,11560,11560,11560,11560,36
|
|
20241111,142700,279721740,11570,11570,11570,11570,0
|
|
20241111,142600,279721740,11570,11570,11570,11560,158
|
|
20241111,142500,277893950,11580,11580,11580,11580,0
|
|
20241111,142400,277893950,11580,11580,11580,11580,0
|
|
20241111,142300,277893950,11580,11580,11580,11580,108
|
|
20241111,142200,276643310,11580,11580,11580,11580,0
|
|
20241111,142100,276643310,11580,11580,11580,11580,0
|
|
20241111,142000,276643310,11580,11580,11580,11580,0
|
|
20241111,141900,276643310,11580,11580,11580,11580,108
|
|
20241111,141800,275392670,11570,11570,11570,11570,16
|
|
20241111,141700,275207550,11570,11570,11570,11570,324
|
|
20241111,141600,271458870,11580,11580,11580,11580,108
|
|
20241111,141500,270208230,11580,11580,11580,11580,0
|
|
20241111,141400,270208230,11580,11580,11580,11580,0
|
|
20241111,141300,270208230,11580,11580,11580,11580,108
|
|
20241111,141200,268957590,11580,11580,11580,11580,0
|
|
20241111,141100,268957590,11580,11580,11580,11580,0
|
|
20241111,141000,268957590,11580,11580,11580,11580,21
|
|
20241111,140900,268714410,11580,11580,11580,11580,87
|
|
20241111,140800,267706950,11580,11580,11580,11580,0
|
|
20241111,140700,267706950,11580,11580,11580,11580,97
|
|
20241111,140600,266583690,11580,11580,11580,11570,70
|
|
20241111,140500,265773170,11580,11580,11580,11580,58
|
|
20241111,140400,265101530,11590,11590,11590,11590,1
|
|
20241111,140300,265089940,11580,11580,11580,11580,0
|
|
20241111,140200,265089940,11580,11580,11580,11580,0
|
|
20241111,140100,265089940,11580,11580,11580,11580,72
|
|
20241111,140000,264256180,11580,11580,11580,11580,0
|
|
20241111,135900,264256180,11580,11580,11580,11580,36
|
|
20241111,135800,263839300,11570,11570,11570,11570,0
|
|
20241111,135700,263839300,11570,11570,11570,11570,0
|
|
20241111,135600,263839300,11570,11570,11570,11570,86
|
|
20241111,135500,262844280,11570,11570,11570,11570,64
|
|
20241111,135400,262103800,11570,11570,11570,11570,0
|
|
20241111,135300,262103800,11570,11570,11570,11570,44
|
|
20241111,135200,261594720,11560,11560,11560,11560,0
|
|
20241111,135100,261594720,11560,11570,11570,11560,45
|
|
20241111,135000,261074230,11570,11570,11570,11570,0
|
|
20241111,134900,261074230,11570,11570,11570,11570,79
|
|
20241111,134800,260160200,11570,11570,11570,11570,25
|
|
20241111,134700,259870950,11570,11570,11570,11570,0
|
|
20241111,134600,259870950,11570,11570,11570,11570,108
|
|
20241111,134500,258621390,11560,11560,11560,11560,1
|
|
20241111,134400,258609830,11570,11570,11570,11570,111
|
|
20241111,134300,257325560,11580,11580,11580,11580,0
|
|
20241111,134200,257325560,11580,11590,11590,11580,347
|
|
20241111,134100,253307240,11590,11590,11590,11590,102
|
|
20241111,134000,252125060,11600,11600,11600,11600,0
|
|
20241111,133900,252125060,11600,11600,11600,11600,108
|
|
20241111,133800,250872260,11580,11580,11580,11580,0
|
|
20241111,133700,250872260,11580,11580,11580,11580,0
|
|
20241111,133600,250872260,11580,11580,11580,11580,0
|
|
20241111,133500,250872260,11580,11580,11580,11580,0
|
|
20241111,133400,250872260,11580,11580,11580,11580,0
|
|
20241111,133300,250872260,11580,11580,11580,11580,0
|
|
20241111,133200,250872260,11580,11590,11590,11580,223
|
|
20241111,133100,248289700,11590,11590,11590,11590,170
|
|
20241111,133000,246319400,11600,11600,11600,11600,0
|
|
20241111,132900,246319400,11600,11600,11600,11600,0
|
|
20241111,132800,246319400,11600,11600,11600,11600,0
|
|
20241111,132700,246319400,11600,11600,11600,11600,0
|
|
20241111,132600,246319400,11600,11600,11600,11600,0
|
|
20241111,132500,246319400,11600,11600,11600,11600,0
|
|
20241111,132400,246319400,11600,11600,11600,11600,59
|
|
20241111,132300,245635000,11600,11560,11600,11560,1037
|
|
20241111,132200,233624160,11560,11550,11560,11550,156
|
|
20241111,132100,231821670,11540,11540,11540,11540,0
|
|
20241111,132000,231821670,11540,11540,11540,11540,0
|
|
20241111,131900,231821670,11540,11550,11550,11540,181
|
|
20241111,131800,229731340,11530,11530,11530,11530,0
|
|
20241111,131700,229731340,11530,11530,11530,11530,0
|
|
20241111,131600,229731340,11530,11530,11530,11530,0
|
|
20241111,131500,229731340,11530,11530,11530,11530,0
|
|
20241111,131400,229731340,11530,11550,11550,11530,270
|
|
20241111,131300,226615730,11560,11570,11570,11560,64
|
|
20241111,131200,225875260,11580,11580,11580,11580,108
|
|
20241111,131100,224624620,11570,11570,11570,11570,0
|
|
20241111,131000,224624620,11570,11570,11570,11570,12
|
|
20241111,130900,224485780,11570,11570,11570,11570,33
|
|
20241111,130800,224103970,11570,11570,11570,11570,7
|
|
20241111,130700,224022980,11570,11570,11570,11570,78
|
|
20241111,130600,223120520,11570,11570,11570,11570,30
|
|
20241111,130500,222773420,11550,11550,11550,11550,0
|
|
20241111,130400,222773420,11550,11550,11550,11550,8
|
|
20241111,130300,222681020,11550,11550,11550,11550,0
|
|
20241111,130200,222681020,11550,11550,11550,11550,80
|
|
20241111,130100,221757020,11540,11540,11540,11540,15
|
|
20241111,130000,221583920,11520,11520,11520,11520,0
|
|
20241111,125900,221583920,11520,11520,11520,11520,0
|
|
20241111,125800,221583920,11520,11520,11520,11520,0
|
|
20241111,125700,221583920,11520,11520,11520,11520,0
|
|
20241111,125600,221583920,11520,11530,11530,11520,184
|
|
20241111,125500,219463760,11530,11530,11530,11530,0
|
|
20241111,125400,219463760,11530,11530,11530,11530,23
|
|
20241111,125300,219198570,11540,11540,11540,11540,0
|
|
20241111,125200,219198570,11540,11530,11540,11530,162
|
|
20241111,125100,217329630,11530,11540,11540,11530,127
|
|
20241111,125000,215864330,11540,11540,11540,11540,0
|
|
20241111,124900,215864330,11540,11540,11540,11540,10
|
|
20241111,124800,215748930,11520,11520,11520,11520,0
|
|
20241111,124700,215748930,11520,11520,11520,11520,0
|
|
20241111,124600,215748930,11520,11520,11520,11520,222
|
|
20241111,124500,213191490,11530,11530,11530,11530,138
|
|
20241111,124400,211600350,11530,11530,11530,11530,0
|
|
20241111,124300,211600350,11530,11530,11530,11530,0
|
|
20241111,124200,211600350,11530,11540,11540,11530,134
|
|
20241111,124100,210054250,11530,11530,11530,11530,2
|
|
20241111,124000,210031190,11540,11540,11540,11540,0
|
|
20241111,123900,210031190,11540,11540,11540,11540,108
|
|
20241111,123800,208784870,11530,11550,11550,11530,328
|
|
20241111,123700,204998120,11560,11560,11560,11560,108
|
|
20241111,123600,203749640,11560,11560,11560,11560,0
|
|
20241111,123500,203749640,11560,11560,11560,11560,0
|
|
20241111,123400,203749640,11560,11570,11570,11560,87
|
|
20241111,123300,202743870,11570,11570,11570,11570,0
|
|
20241111,123200,202743870,11570,11570,11570,11570,108
|
|
20241111,123100,201494310,11560,11560,11560,11560,0
|
|
20241111,123000,201494310,11560,11560,11560,11560,0
|
|
20241111,122900,201494310,11560,11570,11570,11560,134
|
|
20241111,122800,199944190,11550,11550,11550,11550,0
|
|
20241111,122700,199944190,11550,11550,11550,11550,0
|
|
20241111,122600,199944190,11550,11550,11550,11550,0
|
|
20241111,122500,199944190,11550,11550,11550,11550,0
|
|
20241111,122400,199944190,11550,11550,11550,11550,0
|
|
20241111,122300,199944190,11550,11550,11550,11550,73
|
|
20241111,122200,199101040,11550,11550,11550,11550,0
|
|
20241111,122100,199101040,11550,11550,11550,11550,0
|
|
20241111,122000,199101040,11550,11550,11550,11550,0
|
|
20241111,121900,199101040,11550,11550,11550,11550,108
|
|
20241111,121800,197853640,11550,11550,11550,11550,0
|
|
20241111,121700,197853640,11550,11550,11550,11550,56
|
|
20241111,121600,197206840,11560,11560,11560,11560,0
|
|
20241111,121500,197206840,11560,11560,11560,11560,108
|
|
20241111,121400,195958360,11550,11550,11550,11550,0
|
|
20241111,121300,195958360,11550,11550,11550,11550,0
|
|
20241111,121200,195958360,11550,11550,11560,11550,175
|
|
20241111,121100,193936030,11550,11570,11570,11550,133
|
|
20241111,121000,192398370,11570,11580,11580,11570,129
|
|
20241111,120900,190904760,11580,11580,11580,11580,0
|
|
20241111,120800,190904760,11580,11580,11580,11580,128
|
|
20241111,120700,189422520,11590,11590,11590,11590,0
|
|
20241111,120600,189422520,11590,11590,11590,11590,0
|
|
20241111,120500,189422520,11590,11590,11590,11590,108
|
|
20241111,120400,188170800,11590,11590,11590,11590,0
|
|
20241111,120300,188170800,11590,11590,11590,11590,0
|
|
20241111,120200,188170800,11590,11600,11600,11590,201
|
|
20241111,120100,185840130,11590,11590,11590,11590,1
|
|
20241111,120000,185828540,11590,11590,11590,11590,34
|
|
20241111,115900,185434480,11600,11600,11600,11600,1
|
|
20241111,115800,185422880,11580,11580,11580,11580,0
|
|
20241111,115700,185422880,11580,11580,11580,11580,0
|
|
20241111,115600,185422880,11580,11580,11580,11580,0
|
|
20241111,115500,185422880,11580,11580,11580,11580,0
|
|
20241111,115400,185422880,11580,11580,11580,11580,86
|
|
20241111,115300,184427000,11590,11590,11590,11590,16
|
|
20241111,115200,184241560,11590,11590,11590,11590,92
|
|
20241111,115100,183175280,11590,11590,11590,11590,0
|
|
20241111,115000,183175280,11590,11590,11590,11590,0
|
|
20241111,114900,183175280,11590,11590,11590,11590,108
|
|
20241111,114800,181923560,11580,11580,11580,11580,22
|
|
20241111,114700,181668800,11590,11590,11590,11590,0
|
|
20241111,114600,181668800,11590,11590,11590,11590,0
|
|
20241111,114500,181668800,11590,11590,11590,11590,108
|
|
20241111,114400,180417080,11570,11570,11570,11570,0
|
|
20241111,114300,180417080,11570,11570,11570,11570,0
|
|
20241111,114200,180417080,11570,11570,11570,11570,0
|
|
20241111,114100,180417080,11570,11570,11570,11570,0
|
|
20241111,114000,180417080,11570,11570,11570,11570,33
|
|
20241111,113900,180035270,11570,11570,11570,11570,46
|
|
20241111,113800,179503050,11570,11570,11570,11570,10
|
|
20241111,113700,179387350,11570,11570,11570,11570,0
|
|
20241111,113600,179387350,11570,11570,11570,11570,108
|
|
20241111,113500,178137790,11570,11570,11570,11570,0
|
|
20241111,113400,178137790,11570,11570,11570,11570,0
|
|
20241111,113300,178137790,11570,11570,11570,11570,25
|
|
20241111,113200,177848540,11580,11580,11580,11580,108
|
|
20241111,113100,176597900,11570,11570,11570,11570,50
|
|
20241111,113000,176019400,11570,11580,11580,11570,300
|
|
20241111,112900,172545520,11580,11580,11580,11580,20
|
|
20241111,112800,172313920,11580,11580,11580,11580,0
|
|
20241111,112700,172313920,11580,11580,11580,11580,108
|
|
20241111,112600,171063280,11580,11580,11580,11580,0
|
|
20241111,112500,171063280,11580,11580,11580,11580,0
|
|
20241111,112400,171063280,11580,11580,11580,11580,1
|
|
20241111,112300,171051700,11570,11570,11570,11570,20
|
|
20241111,112200,170820300,11570,11560,11570,11560,17
|
|
20241111,112100,170623760,11560,11560,11560,11560,20
|
|
20241111,112000,170392560,11550,11550,11550,11550,0
|
|
20241111,111900,170392560,11550,11550,11550,11550,0
|
|
20241111,111800,170392560,11550,11550,11550,11550,0
|
|
20241111,111700,170392560,11550,11550,11550,11550,0
|
|
20241111,111600,170392560,11550,11550,11550,11550,1
|
|
20241111,111500,170381010,11600,11600,11600,11600,0
|
|
20241111,111400,170381010,11600,11600,11600,11600,1
|
|
20241111,111300,170369410,11550,11550,11550,11550,0
|
|
20241111,111200,170369410,11550,11540,11550,11540,158
|
|
20241111,111100,168545010,11540,11540,11540,11540,50
|
|
20241111,111000,167968010,11540,11560,11560,11540,158
|
|
20241111,110900,166142530,11540,11540,11540,11540,0
|
|
20241111,110800,166142530,11540,11540,11540,11540,0
|
|
20241111,110700,166142530,11540,11590,11650,11540,286
|
|
20241111,110600,162834200,11550,11550,11550,11550,0
|
|
20241111,110500,162834200,11550,11550,11550,11550,0
|
|
20241111,110400,162834200,11550,11550,11550,11550,50
|
|
20241111,110300,162256700,11540,11540,11540,11540,0
|
|
20241111,110200,162256700,11540,11540,11540,11540,0
|
|
20241111,110100,162256700,11540,11540,11540,11540,0
|
|
20241111,110000,162256700,11540,11540,11540,11540,29
|
|
20241111,105900,161922040,11530,11530,11530,11530,0
|
|
20241111,105800,161922040,11530,11530,11530,11530,0
|
|
20241111,105700,161922040,11530,11560,11560,11530,509
|
|
20241111,105600,156047890,11560,11560,11560,11560,0
|
|
20241111,105500,156047890,11560,11560,11560,11560,0
|
|
20241111,105400,156047890,11560,11560,11560,11560,0
|
|
20241111,105300,156047890,11560,11570,11570,11560,635
|
|
20241111,105200,148707270,11670,11670,11670,11670,0
|
|
20241111,105100,148707270,11670,11670,11670,11670,0
|
|
20241111,105000,148707270,11670,11670,11670,11670,0
|
|
20241111,104900,148707270,11670,11670,11670,11670,0
|
|
20241111,104800,148707270,11670,11670,11670,11670,0
|
|
20241111,104700,148707270,11670,11670,11670,11670,0
|
|
20241111,104600,148707270,11670,11670,11670,11670,0
|
|
20241111,104500,148707270,11670,11670,11670,11670,1
|
|
20241111,104400,148695600,11610,11600,11610,11600,165
|
|
20241111,104300,146781080,11600,11600,11600,11600,102
|
|
20241111,104200,145597880,11600,11600,11600,11600,0
|
|
20241111,104100,145597880,11600,11600,11600,11600,0
|
|
20241111,104000,145597880,11600,11600,11600,11600,0
|
|
20241111,103900,145597880,11600,11600,11600,11600,0
|
|
20241111,103800,145597880,11600,11520,11600,11510,116
|
|
20241111,103700,144262320,11600,11580,11600,11520,573
|
|
20241111,103600,137641540,11580,11580,11580,11580,65
|
|
20241111,103500,136888840,11580,11590,11590,11580,160
|
|
20241111,103400,135035020,11570,11570,11570,11570,0
|
|
20241111,103300,135035020,11570,11570,11570,11570,0
|
|
20241111,103200,135035020,11570,11570,11570,11570,0
|
|
20241111,103100,135035020,11570,11570,11570,11570,0
|
|
20241111,103000,135035020,11570,11570,11570,11570,1
|
|
20241111,102900,135023450,11560,11560,11560,11560,0
|
|
20241111,102800,135023450,11560,11560,11560,11560,0
|
|
20241111,102700,135023450,11560,11560,11560,11560,0
|
|
20241111,102600,135023450,11560,11560,11560,11560,22
|
|
20241111,102500,134769130,11560,11550,11560,11550,15
|
|
20241111,102400,134595770,11550,11550,11550,11550,0
|
|
20241111,102300,134595770,11550,11550,11550,11550,1
|
|
20241111,102200,134584220,11540,11540,11540,11540,0
|
|
20241111,102100,134584220,11540,11590,11600,11540,115
|
|
20241111,102000,133255690,11570,11570,11570,11570,0
|
|
20241111,101900,133255690,11570,11560,11570,11560,26
|
|
20241111,101800,132955040,11510,11510,11510,11510,0
|
|
20241111,101700,132955040,11510,11510,11510,11510,0
|
|
20241111,101600,132955040,11510,11510,11510,11510,0
|
|
20241111,101500,132955040,11510,11510,11510,11510,0
|
|
20241111,101400,132955040,11510,11510,11510,11510,0
|
|
20241111,101300,132955040,11510,11510,11510,11510,0
|
|
20241111,101200,132955040,11510,11510,11510,11510,45
|
|
20241111,101100,132437090,11500,11500,11500,11500,10
|
|
20241111,101000,132322090,11500,11490,11500,11490,208
|
|
20241111,100900,129930670,11490,11490,11490,11490,2
|
|
20241111,100800,129907690,11450,11450,11450,11450,13
|
|
20241111,100700,129758840,11440,11450,11490,11440,163
|
|
20241111,100600,127888650,11450,11460,11460,11450,1503
|
|
20241111,100500,110676070,11470,11480,11480,11470,303
|
|
20241111,100400,107199640,11480,11520,11520,11480,1164
|
|
20241111,100300,93815370,11580,11580,11580,11580,1
|
|
20241111,100200,93803790,11520,11520,11520,11520,97
|
|
20241111,100100,92686350,11520,11520,11520,11520,6
|
|
20241111,100000,92617230,11510,11510,11510,11510,0
|
|
20241111,095900,92617230,11510,11520,11520,11510,463
|
|
20241111,095800,87287000,11520,11530,11530,11520,223
|
|
20241111,095700,84717010,11520,11520,11520,11520,0
|
|
20241111,095600,84717010,11520,11520,11520,11520,0
|
|
20241111,095500,84717010,11520,11530,11530,11520,124
|
|
20241111,095400,83287500,11520,11520,11520,11520,0
|
|
20241111,095300,83287500,11520,11520,11520,11520,90
|
|
20241111,095200,82250700,11600,11600,11600,11600,0
|
|
20241111,095100,82250700,11600,11600,11600,11600,0
|
|
20241111,095000,82250700,11600,11600,11600,11600,0
|
|
20241111,094900,82250700,11600,11600,11600,11600,0
|
|
20241111,094800,82250700,11600,11600,11600,11600,0
|
|
20241111,094700,82250700,11600,11600,11600,11600,2
|
|
20241111,094600,82227500,11600,11550,11600,11520,224
|
|
20241111,094500,79643250,11510,11510,11510,11510,0
|
|
20241111,094400,79643250,11510,11510,11510,11510,11
|
|
20241111,094300,79516640,11510,11510,11510,11510,0
|
|
20241111,094200,79516640,11510,11510,11510,11510,100
|
|
20241111,094100,78365640,11500,11500,11500,11500,0
|
|
20241111,094000,78365640,11500,11500,11500,11500,300
|
|
20241111,093900,74915640,11500,11500,11500,11500,0
|
|
20241111,093800,74915640,11500,11520,11520,11500,1200
|
|
20241111,093700,61101800,11530,11530,11530,11530,53
|
|
20241111,093600,60490710,11530,11530,11530,11530,0
|
|
20241111,093500,60490710,11530,11540,11540,11520,822
|
|
20241111,093400,51012060,11530,11530,11530,11530,2
|
|
20241111,093300,50989000,11530,11540,11540,11530,68
|
|
20241111,093200,50204760,11550,11550,11550,11550,0
|
|
20241111,093100,50204760,11550,11560,11560,11550,735
|
|
20241111,093000,41711880,11580,11590,11590,11570,737
|
|
20241111,092900,33181020,11590,11590,11590,11590,0
|
|
20241111,092800,33181020,11590,11590,11590,11590,0
|
|
20241111,092700,33181020,11590,11590,11590,11590,46
|
|
20241111,092600,32647880,11590,11600,11600,11590,85
|
|
20241111,092500,31661920,11600,11600,11600,11600,19
|
|
20241111,092400,31441520,11600,11620,11620,11600,915
|
|
20241111,092300,20823630,11670,11670,11670,11670,0
|
|
20241111,092200,20823630,11670,11670,11670,11620,480
|
|
20241111,092100,15231130,11670,11680,11680,11670,112
|
|
20241111,092000,13923090,11670,11670,11670,11670,0
|
|
20241111,091900,13923090,11670,11670,11670,11670,1
|
|
20241111,091800,13911420,11670,11670,11670,11670,0
|
|
20241111,091700,13911420,11670,11670,11670,11670,0
|
|
20241111,091600,13911420,11670,11670,11670,11670,0
|
|
20241111,091500,13911420,11670,11670,11670,11650,150
|
|
20241111,091400,12162940,11670,11670,11670,11670,0
|
|
20241111,091300,12162940,11670,11670,11670,11670,0
|
|
20241111,091200,12162940,11670,11670,11670,11670,11
|
|
20241111,091100,12034570,11670,11670,11670,11670,0
|
|
20241111,091000,12034570,11670,11670,11670,11670,0
|
|
20241111,090900,12034570,11670,11670,11670,11670,0
|
|
20241111,090800,12034570,11670,11670,11670,11670,0
|
|
20241111,090700,12034570,11670,11680,11680,11670,205
|
|
20241111,090600,9642000,11780,11780,11780,11780,1
|
|
20241111,090500,9630220,11800,11800,11800,11800,0
|
|
20241111,090400,9630220,11800,11800,11800,11800,8
|
|
20241111,090300,9535820,11820,11820,11820,11820,1
|
|
20241111,090200,9524000,11660,11730,11730,11660,327
|
|
20241111,090100,5702470,11840,11840,11840,11840,0
|
|
20241111,090000,5702470,11840,11680,11850,11680,488
|