729 lines
37 KiB
CSV
729 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241202,210600,186118830,11050,11050,11050,11050,113
|
|
20241202,210500,186118830,11050,11050,11050,11050,0
|
|
20241202,210400,186118830,11050,11050,11050,11050,0
|
|
20241202,210300,186118830,11050,11050,11050,11050,0
|
|
20241202,210200,186118830,11050,11050,11050,11050,0
|
|
20241202,210100,186118830,11050,11050,11050,11050,0
|
|
20241202,210000,186118830,11050,11050,11050,11050,0
|
|
20241202,205900,186118830,11050,11050,11050,11050,0
|
|
20241202,205800,186118830,11050,11050,11050,11050,0
|
|
20241202,205700,186118830,11050,11050,11050,11050,0
|
|
20241202,205600,186118830,11050,11050,11050,11050,0
|
|
20241202,205500,186118830,11050,11050,11050,11050,0
|
|
20241202,205400,186118830,11050,11050,11050,11050,0
|
|
20241202,205300,186118830,11050,11050,11050,11050,0
|
|
20241202,205200,186118830,11050,11050,11050,11050,0
|
|
20241202,205100,186118830,11050,11050,11050,11050,0
|
|
20241202,205000,186118830,11050,11050,11050,11050,0
|
|
20241202,204900,186118830,11050,11050,11050,11050,0
|
|
20241202,204800,186118830,11050,11050,11050,11050,0
|
|
20241202,204700,186118830,11050,11050,11050,11050,0
|
|
20241202,204600,186118830,11050,11050,11050,11050,0
|
|
20241202,204500,186118830,11050,11050,11050,11050,0
|
|
20241202,204400,186118830,11050,11050,11050,11050,0
|
|
20241202,204300,186118830,11050,11050,11050,11050,0
|
|
20241202,204200,186118830,11050,11050,11050,11050,0
|
|
20241202,204100,186118830,11050,11050,11050,11050,0
|
|
20241202,204000,186118830,11050,11050,11050,11050,0
|
|
20241202,203900,186118830,11050,11050,11050,11050,0
|
|
20241202,203800,186118830,11050,11050,11050,11050,0
|
|
20241202,203700,186118830,11050,11050,11050,11050,0
|
|
20241202,203600,186118830,11050,11050,11050,11050,113
|
|
20241202,203500,186118830,11050,11050,11050,11050,0
|
|
20241202,203400,186118830,11050,11050,11050,11050,0
|
|
20241202,203300,186118830,11050,11050,11050,11050,0
|
|
20241202,203200,186118830,11050,11050,11050,11050,0
|
|
20241202,203100,186118830,11050,11050,11050,11050,0
|
|
20241202,203000,186118830,11050,11050,11050,11050,0
|
|
20241202,202900,186118830,11050,11050,11050,11050,0
|
|
20241202,202800,186118830,11050,11050,11050,11050,0
|
|
20241202,202700,186118830,11050,11050,11050,11050,0
|
|
20241202,202600,186118830,11050,11050,11050,11050,0
|
|
20241202,202500,186118830,11050,11050,11050,11050,0
|
|
20241202,202400,186118830,11050,11050,11050,11050,0
|
|
20241202,202300,186118830,11050,11050,11050,11050,0
|
|
20241202,202200,186118830,11050,11050,11050,11050,0
|
|
20241202,202100,186118830,11050,11050,11050,11050,0
|
|
20241202,202000,186118830,11050,11050,11050,11050,0
|
|
20241202,201900,186118830,11050,11050,11050,11050,0
|
|
20241202,201800,186118830,11050,11050,11050,11050,0
|
|
20241202,201700,186118830,11050,11050,11050,11050,0
|
|
20241202,201600,186118830,11050,11050,11050,11050,0
|
|
20241202,201500,186118830,11050,11050,11050,11050,0
|
|
20241202,201400,186118830,11050,11050,11050,11050,0
|
|
20241202,201300,186118830,11050,11050,11050,11050,0
|
|
20241202,201200,186118830,11050,11050,11050,11050,0
|
|
20241202,201100,186118830,11050,11050,11050,11050,0
|
|
20241202,201000,186118830,11050,11050,11050,11050,0
|
|
20241202,200900,186118830,11050,11050,11050,11050,0
|
|
20241202,200800,186118830,11050,11050,11050,11050,0
|
|
20241202,200700,186118830,11050,11050,11050,11050,0
|
|
20241202,200600,186118830,11050,11050,11050,11050,113
|
|
20241202,200500,186118830,11050,11050,11050,11050,0
|
|
20241202,200400,186118830,11050,11050,11050,11050,0
|
|
20241202,200300,186118830,11050,11050,11050,11050,0
|
|
20241202,200200,186118830,11050,11050,11050,11050,0
|
|
20241202,200100,186118830,11050,11050,11050,11050,0
|
|
20241202,200000,186118830,11050,11050,11050,11050,0
|
|
20241202,195900,186118830,11050,11050,11050,11050,0
|
|
20241202,195800,186118830,11050,11050,11050,11050,0
|
|
20241202,195700,186118830,11050,11050,11050,11050,0
|
|
20241202,195600,186118830,11050,11050,11050,11050,0
|
|
20241202,195500,186118830,11050,11050,11050,11050,0
|
|
20241202,195400,186118830,11050,11050,11050,11050,0
|
|
20241202,195300,186118830,11050,11050,11050,11050,0
|
|
20241202,195200,186118830,11050,11050,11050,11050,0
|
|
20241202,195100,186118830,11050,11050,11050,11050,0
|
|
20241202,195000,186118830,11050,11050,11050,11050,0
|
|
20241202,194900,186118830,11050,11050,11050,11050,0
|
|
20241202,194800,186118830,11050,11050,11050,11050,0
|
|
20241202,194700,186118830,11050,11050,11050,11050,0
|
|
20241202,194600,186118830,11050,11050,11050,11050,0
|
|
20241202,194500,186118830,11050,11050,11050,11050,0
|
|
20241202,194400,186118830,11050,11050,11050,11050,0
|
|
20241202,194300,186118830,11050,11050,11050,11050,0
|
|
20241202,194200,186118830,11050,11050,11050,11050,0
|
|
20241202,194100,186118830,11050,11050,11050,11050,0
|
|
20241202,194000,186118830,11050,11050,11050,11050,0
|
|
20241202,193900,186118830,11050,11050,11050,11050,0
|
|
20241202,193800,186118830,11050,11050,11050,11050,0
|
|
20241202,193700,186118830,11050,11050,11050,11050,0
|
|
20241202,193600,186118830,11050,11050,11050,11050,113
|
|
20241202,193500,186118830,11050,11050,11050,11050,0
|
|
20241202,193400,186118830,11050,11050,11050,11050,0
|
|
20241202,193300,186118830,11050,11050,11050,11050,0
|
|
20241202,193200,186118830,11050,11050,11050,11050,0
|
|
20241202,193100,186118830,11050,11050,11050,11050,0
|
|
20241202,193000,186118830,11050,11050,11050,11050,0
|
|
20241202,192900,186118830,11050,11050,11050,11050,0
|
|
20241202,192800,186118830,11050,11050,11050,11050,0
|
|
20241202,192700,186118830,11050,11050,11050,11050,0
|
|
20241202,192600,186118830,11050,11050,11050,11050,0
|
|
20241202,192500,186118830,11050,11050,11050,11050,0
|
|
20241202,192400,186118830,11050,11050,11050,11050,0
|
|
20241202,192300,186118830,11050,11050,11050,11050,0
|
|
20241202,192200,186118830,11050,11050,11050,11050,0
|
|
20241202,192100,186118830,11050,11050,11050,11050,0
|
|
20241202,192000,186118830,11050,11050,11050,11050,0
|
|
20241202,191900,186118830,11050,11050,11050,11050,0
|
|
20241202,191800,186118830,11050,11050,11050,11050,0
|
|
20241202,191700,186118830,11050,11050,11050,11050,0
|
|
20241202,191600,186118830,11050,11050,11050,11050,0
|
|
20241202,191500,186118830,11050,11050,11050,11050,0
|
|
20241202,191400,186118830,11050,11050,11050,11050,0
|
|
20241202,191300,186118830,11050,11050,11050,11050,0
|
|
20241202,191200,186118830,11050,11050,11050,11050,0
|
|
20241202,191100,186118830,11050,11050,11050,11050,0
|
|
20241202,191000,186118830,11050,11050,11050,11050,0
|
|
20241202,190900,186118830,11050,11050,11050,11050,0
|
|
20241202,190800,186118830,11050,11050,11050,11050,0
|
|
20241202,190700,186118830,11050,11050,11050,11050,0
|
|
20241202,190600,186118830,11050,11050,11050,11050,113
|
|
20241202,190500,186118830,11050,11050,11050,11050,0
|
|
20241202,190400,186118830,11050,11050,11050,11050,0
|
|
20241202,190300,186118830,11050,11050,11050,11050,0
|
|
20241202,190200,186118830,11050,11050,11050,11050,0
|
|
20241202,190100,186118830,11050,11050,11050,11050,0
|
|
20241202,190000,186118830,11050,11050,11050,11050,0
|
|
20241202,185900,186118830,11050,11050,11050,11050,0
|
|
20241202,185800,186118830,11050,11050,11050,11050,0
|
|
20241202,185700,186118830,11050,11050,11050,11050,0
|
|
20241202,185600,186118830,11050,11050,11050,11050,0
|
|
20241202,185500,186118830,11050,11050,11050,11050,0
|
|
20241202,185400,186118830,11050,11050,11050,11050,0
|
|
20241202,185300,186118830,11050,11050,11050,11050,0
|
|
20241202,185200,186118830,11050,11050,11050,11050,0
|
|
20241202,185100,186118830,11050,11050,11050,11050,0
|
|
20241202,185000,186118830,11050,11050,11050,11050,0
|
|
20241202,184900,186118830,11050,11050,11050,11050,0
|
|
20241202,184800,186118830,11050,11050,11050,11050,0
|
|
20241202,184700,186118830,11050,11050,11050,11050,0
|
|
20241202,184600,186118830,11050,11050,11050,11050,0
|
|
20241202,184500,186118830,11050,11050,11050,11050,0
|
|
20241202,184400,186118830,11050,11050,11050,11050,0
|
|
20241202,184300,186118830,11050,11050,11050,11050,0
|
|
20241202,184200,186118830,11050,11050,11050,11050,0
|
|
20241202,184100,186118830,11050,11050,11050,11050,0
|
|
20241202,184000,186118830,11050,11050,11050,11050,0
|
|
20241202,183900,186118830,11050,11050,11050,11050,0
|
|
20241202,183800,186118830,11050,11050,11050,11050,0
|
|
20241202,183700,186118830,11050,11050,11050,11050,0
|
|
20241202,183600,186118830,11050,11050,11050,11050,113
|
|
20241202,183500,186118830,11050,11050,11050,11050,0
|
|
20241202,183400,186118830,11050,11050,11050,11050,0
|
|
20241202,183300,186118830,11050,11050,11050,11050,0
|
|
20241202,183200,186118830,11050,11050,11050,11050,0
|
|
20241202,183100,186118830,11050,11050,11050,11050,0
|
|
20241202,183000,186118830,11050,11050,11050,11050,0
|
|
20241202,182900,186118830,11050,11050,11050,11050,0
|
|
20241202,182800,186118830,11050,11050,11050,11050,0
|
|
20241202,182700,186118830,11050,11050,11050,11050,0
|
|
20241202,182600,186118830,11050,11050,11050,11050,0
|
|
20241202,182500,186118830,11050,11050,11050,11050,0
|
|
20241202,182400,186118830,11050,11050,11050,11050,0
|
|
20241202,182300,186118830,11050,11050,11050,11050,0
|
|
20241202,182200,186118830,11050,11050,11050,11050,0
|
|
20241202,182100,186118830,11050,11050,11050,11050,0
|
|
20241202,182000,186118830,11050,11050,11050,11050,0
|
|
20241202,181900,186118830,11050,11050,11050,11050,0
|
|
20241202,181800,186118830,11050,11050,11050,11050,0
|
|
20241202,181700,186118830,11050,11050,11050,11050,0
|
|
20241202,181600,186118830,11050,11050,11050,11050,0
|
|
20241202,181500,186118830,11050,11050,11050,11050,0
|
|
20241202,181400,186118830,11050,11050,11050,11050,0
|
|
20241202,181300,186118830,11050,11050,11050,11050,0
|
|
20241202,181200,186118830,11050,11050,11050,11050,0
|
|
20241202,181100,186118830,11050,11050,11050,11050,0
|
|
20241202,181000,186118830,11050,11050,11050,11050,0
|
|
20241202,180900,186118830,11050,11050,11050,11050,0
|
|
20241202,180800,186118830,11050,11050,11050,11050,0
|
|
20241202,180700,186118830,11050,11050,11050,11050,0
|
|
20241202,180600,186118830,11050,11050,11050,11050,113
|
|
20241202,180500,186118830,11050,11050,11050,11050,0
|
|
20241202,180400,186118830,11050,11050,11050,11050,0
|
|
20241202,180300,186118830,11050,11050,11050,11050,0
|
|
20241202,180200,186118830,11050,11050,11050,11050,0
|
|
20241202,180100,186118830,11050,11050,11050,11050,0
|
|
20241202,180000,186118830,11050,11050,11050,11050,0
|
|
20241202,175900,186118830,11050,11050,11050,11050,0
|
|
20241202,175800,186118830,11050,11050,11050,11050,0
|
|
20241202,175700,186118830,11050,11050,11050,11050,0
|
|
20241202,175600,186118830,11050,11050,11050,11050,0
|
|
20241202,175500,186118830,11050,11050,11050,11050,0
|
|
20241202,175400,186118830,11050,11050,11050,11050,0
|
|
20241202,175300,186118830,11050,11050,11050,11050,0
|
|
20241202,175200,186118830,11050,11050,11050,11050,0
|
|
20241202,175100,186118830,11050,11050,11050,11050,0
|
|
20241202,175000,186118830,11050,11050,11050,11050,0
|
|
20241202,174900,186118830,11050,11050,11050,11050,0
|
|
20241202,174800,186118830,11050,11050,11050,11050,0
|
|
20241202,174700,186118830,11050,11050,11050,11050,0
|
|
20241202,174600,186118830,11050,11050,11050,11050,0
|
|
20241202,174500,186118830,11050,11050,11050,11050,0
|
|
20241202,174400,186118830,11050,11050,11050,11050,0
|
|
20241202,174300,186118830,11050,11050,11050,11050,0
|
|
20241202,174200,186118830,11050,11050,11050,11050,0
|
|
20241202,174100,186118830,11050,11050,11050,11050,0
|
|
20241202,174000,186118830,11050,11050,11050,11050,0
|
|
20241202,173900,186118830,11050,11050,11050,11050,0
|
|
20241202,173800,186118830,11050,11050,11050,11050,0
|
|
20241202,173700,186118830,11050,11050,11050,11050,0
|
|
20241202,173600,186118830,11050,11050,11050,11050,113
|
|
20241202,173500,186118830,11050,11050,11050,11050,0
|
|
20241202,173400,186118830,11050,11050,11050,11050,0
|
|
20241202,173300,186118830,11050,11050,11050,11050,0
|
|
20241202,173200,186118830,11050,11050,11050,11050,0
|
|
20241202,173100,186118830,11050,11050,11050,11050,0
|
|
20241202,173000,186118830,11050,11050,11050,11050,0
|
|
20241202,172900,186118830,11050,11050,11050,11050,0
|
|
20241202,172800,186118830,11050,11050,11050,11050,0
|
|
20241202,172700,186118830,11050,11050,11050,11050,0
|
|
20241202,172600,186118830,11050,11050,11050,11050,0
|
|
20241202,172500,186118830,11050,11050,11050,11050,0
|
|
20241202,172400,186118830,11050,11050,11050,11050,0
|
|
20241202,172300,186118830,11050,11050,11050,11050,0
|
|
20241202,172200,186118830,11050,11050,11050,11050,0
|
|
20241202,172100,186118830,11050,11050,11050,11050,0
|
|
20241202,172000,186118830,11050,11050,11050,11050,0
|
|
20241202,171900,186118830,11050,11050,11050,11050,0
|
|
20241202,171800,186118830,11050,11050,11050,11050,0
|
|
20241202,171700,186118830,11050,11050,11050,11050,0
|
|
20241202,171600,186118830,11050,11050,11050,11050,0
|
|
20241202,171500,186118830,11050,11050,11050,11050,0
|
|
20241202,171400,186118830,11050,11050,11050,11050,0
|
|
20241202,171300,186118830,11050,11050,11050,11050,0
|
|
20241202,171200,186118830,11050,11050,11050,11050,0
|
|
20241202,171100,186118830,11050,11050,11050,11050,0
|
|
20241202,171000,186118830,11050,11050,11050,11050,0
|
|
20241202,170900,186118830,11050,11050,11050,11050,0
|
|
20241202,170800,186118830,11050,11050,11050,11050,0
|
|
20241202,170700,186118830,11050,11050,11050,11050,0
|
|
20241202,170600,186118830,11050,11050,11050,11050,113
|
|
20241202,170500,186118830,11050,11050,11050,11050,0
|
|
20241202,170400,186118830,11050,11050,11050,11050,0
|
|
20241202,170300,186118830,11050,11050,11050,11050,0
|
|
20241202,170200,186118830,11050,11050,11050,11050,0
|
|
20241202,170100,186118830,11050,11050,11050,11050,0
|
|
20241202,170000,186118830,11050,11050,11050,11050,0
|
|
20241202,165900,186118830,11050,11050,11050,11050,0
|
|
20241202,165800,186118830,11050,11050,11050,11050,0
|
|
20241202,165700,186118830,11050,11050,11050,11050,0
|
|
20241202,165600,186118830,11050,11050,11050,11050,0
|
|
20241202,165500,186118830,11050,11050,11050,11050,0
|
|
20241202,165400,186118830,11050,11050,11050,11050,0
|
|
20241202,165300,186118830,11050,11050,11050,11050,0
|
|
20241202,165200,186118830,11050,11050,11050,11050,0
|
|
20241202,165100,186118830,11050,11050,11050,11050,0
|
|
20241202,165000,186118830,11050,11050,11050,11050,0
|
|
20241202,164900,186118830,11050,11050,11050,11050,0
|
|
20241202,164800,186118830,11050,11050,11050,11050,0
|
|
20241202,164700,186118830,11050,11050,11050,11050,0
|
|
20241202,164600,186118830,11050,11050,11050,11050,0
|
|
20241202,164500,186118830,11050,11050,11050,11050,0
|
|
20241202,164400,186118830,11050,11050,11050,11050,0
|
|
20241202,164300,186118830,11050,11050,11050,11050,0
|
|
20241202,164200,186118830,11050,11050,11050,11050,0
|
|
20241202,164100,186118830,11050,11050,11050,11050,0
|
|
20241202,164000,186118830,11050,11050,11050,11050,0
|
|
20241202,163900,186118830,11050,11050,11050,11050,0
|
|
20241202,163800,186118830,11050,11050,11050,11050,0
|
|
20241202,163700,186118830,11050,11050,11050,11050,0
|
|
20241202,163600,186118830,11050,11050,11050,11050,113
|
|
20241202,163500,186118830,11050,11050,11050,11050,0
|
|
20241202,163400,186118830,11050,11050,11050,11050,0
|
|
20241202,163300,186118830,11050,11050,11050,11050,0
|
|
20241202,163200,186118830,11050,11050,11050,11050,0
|
|
20241202,163100,186118830,11050,11050,11050,11050,0
|
|
20241202,163000,186118830,11050,11050,11050,11050,0
|
|
20241202,162900,186118830,11050,11050,11050,11050,0
|
|
20241202,162800,186118830,11050,11050,11050,11050,0
|
|
20241202,162700,186118830,11050,11050,11050,11050,0
|
|
20241202,162600,186118830,11050,11050,11050,11050,0
|
|
20241202,162500,186118830,11050,11050,11050,11050,0
|
|
20241202,162400,186118830,11050,11050,11050,11050,0
|
|
20241202,162300,186118830,11050,11050,11050,11050,0
|
|
20241202,162200,186118830,11050,11050,11050,11050,0
|
|
20241202,162100,186118830,11050,11050,11050,11050,0
|
|
20241202,162000,186118830,11050,11050,11050,11050,0
|
|
20241202,161900,186118830,11050,11050,11050,11050,0
|
|
20241202,161800,186118830,11050,11050,11050,11050,0
|
|
20241202,161700,186118830,11050,11050,11050,11050,0
|
|
20241202,161600,186118830,11050,11050,11050,11050,0
|
|
20241202,161500,186118830,11050,11050,11050,11050,0
|
|
20241202,161400,186118830,11050,11050,11050,11050,0
|
|
20241202,161300,186118830,11050,11050,11050,11050,0
|
|
20241202,161200,186118830,11050,11050,11050,11050,0
|
|
20241202,161100,186118830,11050,11050,11050,11050,0
|
|
20241202,161000,186118830,11050,11050,11050,11050,0
|
|
20241202,160900,186118830,11050,11050,11050,11050,0
|
|
20241202,160800,186118830,11050,11050,11050,11050,0
|
|
20241202,160700,186118830,11050,11050,11050,11050,0
|
|
20241202,160600,186118830,11050,11050,11050,11050,113
|
|
20241202,160500,186118830,11050,11050,11050,11050,0
|
|
20241202,160400,186118830,11050,11050,11050,11050,0
|
|
20241202,160300,186118830,11050,11050,11050,11050,0
|
|
20241202,160200,186118830,11050,11050,11050,11050,0
|
|
20241202,160100,186118830,11050,11050,11050,11050,0
|
|
20241202,160000,186118830,11050,11050,11050,11050,0
|
|
20241202,155900,186118830,11050,11050,11050,11050,0
|
|
20241202,155800,186118830,11050,11050,11050,11050,0
|
|
20241202,155700,186118830,11050,11050,11050,11050,0
|
|
20241202,155600,186118830,11050,11050,11050,11050,0
|
|
20241202,155500,186118830,11050,11050,11050,11050,0
|
|
20241202,155400,186118830,11050,11050,11050,11050,0
|
|
20241202,155300,186118830,11050,11050,11050,11050,0
|
|
20241202,155200,186118830,11050,11050,11050,11050,0
|
|
20241202,155100,186118830,11050,11050,11050,11050,0
|
|
20241202,155000,186118830,11050,11050,11050,11050,0
|
|
20241202,154900,186118830,11050,11050,11050,11050,0
|
|
20241202,154800,186118830,11050,11050,11050,11050,0
|
|
20241202,154700,186118830,11050,11050,11050,11050,0
|
|
20241202,154600,186118830,11050,11050,11050,11050,0
|
|
20241202,154500,186118830,11050,11050,11050,11050,0
|
|
20241202,154400,186118830,11050,11050,11050,11050,0
|
|
20241202,154300,186118830,11050,11050,11050,11050,0
|
|
20241202,154200,186118830,11050,11050,11050,11050,0
|
|
20241202,154100,186118830,11050,11050,11050,11050,0
|
|
20241202,154000,186118830,11050,11050,11050,11050,0
|
|
20241202,153900,186118830,11050,11050,11050,11050,0
|
|
20241202,153800,186118830,11050,11050,11050,11050,0
|
|
20241202,153700,186118830,11050,11050,11050,11050,0
|
|
20241202,153600,186118830,11050,11050,11050,11050,113
|
|
20241202,153500,186118830,11050,11050,11050,11050,0
|
|
20241202,153400,186118830,11050,11050,11050,11050,0
|
|
20241202,153300,186118830,11050,11050,11050,11050,0
|
|
20241202,153200,186118830,11050,11050,11050,11050,0
|
|
20241202,153100,186118830,11050,11050,11050,11050,0
|
|
20241202,153000,186118830,11050,11050,11050,11050,113
|
|
20241202,152900,184870180,11060,11060,11060,11060,0
|
|
20241202,152800,184870180,11060,11060,11060,11060,0
|
|
20241202,152700,184870180,11060,11060,11060,11060,0
|
|
20241202,152600,184870180,11060,11060,11060,11060,0
|
|
20241202,152500,184870180,11060,11060,11060,11060,0
|
|
20241202,152400,184870180,11060,11060,11060,11060,0
|
|
20241202,152300,184870180,11060,11060,11060,11060,0
|
|
20241202,152200,184870180,11060,11060,11060,11060,0
|
|
20241202,152100,184870180,11060,11060,11060,11060,0
|
|
20241202,152000,184870180,11060,11060,11060,11060,0
|
|
20241202,151900,184870180,11060,11060,11060,11060,10
|
|
20241202,151800,184759580,11060,11080,11080,11060,167
|
|
20241202,151700,182912040,11090,11090,11090,11090,0
|
|
20241202,151600,182912040,11090,11090,11090,11090,16
|
|
20241202,151500,182734600,11090,11090,11090,11090,18
|
|
20241202,151400,182534980,11090,11090,11090,11090,0
|
|
20241202,151300,182534980,11090,11090,11090,11090,0
|
|
20241202,151200,182534980,11090,11090,11090,11090,0
|
|
20241202,151100,182534980,11090,11090,11090,11090,0
|
|
20241202,151000,182534980,11090,11110,11110,11090,706
|
|
20241202,150900,174696150,11110,11110,11110,11110,0
|
|
20241202,150800,174696150,11110,11110,11110,11110,44
|
|
20241202,150700,174207310,11120,11180,11180,11120,28
|
|
20241202,150600,173895890,11180,11180,11180,11180,0
|
|
20241202,150500,173895890,11180,11180,11180,11180,0
|
|
20241202,150400,173895890,11180,11180,11180,11180,0
|
|
20241202,150300,173895890,11180,11130,11180,11120,192
|
|
20241202,150200,171757130,11130,11150,11150,11130,100
|
|
20241202,150100,170643410,11150,11150,11150,11150,0
|
|
20241202,150000,170643410,11150,11150,11150,11150,0
|
|
20241202,145900,170643410,11150,11160,11160,11150,548
|
|
20241202,145800,164532130,11170,11170,11170,11170,0
|
|
20241202,145700,164532130,11170,11170,11170,11170,58
|
|
20241202,145600,163884270,11170,11170,11170,11170,0
|
|
20241202,145500,163884270,11170,11170,11170,11170,0
|
|
20241202,145400,163884270,11170,11170,11170,11170,0
|
|
20241202,145300,163884270,11170,11170,11170,11170,0
|
|
20241202,145200,163884270,11170,11170,11170,11170,0
|
|
20241202,145100,163884270,11170,11170,11170,11170,0
|
|
20241202,145000,163884270,11170,11170,11170,11170,0
|
|
20241202,144900,163884270,11170,11200,11200,11170,546
|
|
20241202,144800,157779350,11210,11210,11210,11210,0
|
|
20241202,144700,157779350,11210,11220,11220,11210,61
|
|
20241202,144600,157095030,11210,11210,11210,11210,0
|
|
20241202,144500,157095030,11210,11220,11220,11210,257
|
|
20241202,144400,154212000,11230,11230,11230,11230,0
|
|
20241202,144300,154212000,11230,11230,11230,11230,51
|
|
20241202,144200,153639270,11230,11230,11230,11230,0
|
|
20241202,144100,153639270,11230,11230,11230,11230,0
|
|
20241202,144000,153639270,11230,11230,11230,11230,0
|
|
20241202,143900,153639270,11230,11230,11230,11230,51
|
|
20241202,143800,153066540,11190,11190,11190,11190,0
|
|
20241202,143700,153066540,11190,11190,11190,11190,0
|
|
20241202,143600,153066540,11190,11190,11190,11190,0
|
|
20241202,143500,153066540,11190,11190,11190,11190,0
|
|
20241202,143400,153066540,11190,11190,11190,11190,0
|
|
20241202,143300,153066540,11190,11190,11190,11190,0
|
|
20241202,143200,153066540,11190,11190,11190,11190,85
|
|
20241202,143100,152115390,11180,11180,11180,11180,0
|
|
20241202,143000,152115390,11180,11180,11180,11180,0
|
|
20241202,142900,152115390,11180,11180,11180,11180,0
|
|
20241202,142800,152115390,11180,11180,11180,11180,0
|
|
20241202,142700,152115390,11180,11180,11180,11180,0
|
|
20241202,142600,152115390,11180,11210,11210,11180,184
|
|
20241202,142500,150055110,11210,11210,11210,11210,0
|
|
20241202,142400,150055110,11210,11220,11220,11210,130
|
|
20241202,142300,148597540,11220,11220,11220,11220,0
|
|
20241202,142200,148597540,11220,11220,11220,11220,75
|
|
20241202,142100,147756040,11210,11210,11210,11210,0
|
|
20241202,142000,147756040,11210,11210,11210,11210,0
|
|
20241202,141900,147756040,11210,11210,11210,11210,0
|
|
20241202,141800,147756040,11210,11210,11210,11210,0
|
|
20241202,141700,147756040,11210,11210,11210,11210,0
|
|
20241202,141600,147756040,11210,11230,11230,11210,454
|
|
20241202,141500,142665370,11220,11220,11220,11220,126
|
|
20241202,141400,141251650,11230,11230,11230,11230,0
|
|
20241202,141300,141251650,11230,11230,11230,11230,0
|
|
20241202,141200,141251650,11230,11230,11230,11230,0
|
|
20241202,141100,141251650,11230,11240,11240,11230,206
|
|
20241202,141000,138938000,11250,11250,11250,11250,0
|
|
20241202,140900,138938000,11250,11250,11250,11250,0
|
|
20241202,140800,138938000,11250,11250,11250,11250,51
|
|
20241202,140700,138364250,11240,11240,11240,11240,1
|
|
20241202,140600,138353010,11240,11240,11240,11240,1
|
|
20241202,140500,138341770,11250,11240,11250,11240,74
|
|
20241202,140400,137509500,11230,11230,11230,11230,0
|
|
20241202,140300,137509500,11230,11230,11230,11230,0
|
|
20241202,140200,137509500,11230,11230,11230,11230,0
|
|
20241202,140100,137509500,11230,11230,11230,11230,0
|
|
20241202,140000,137509500,11230,11230,11230,11230,1
|
|
20241202,135900,137498270,11230,11230,11230,11230,12
|
|
20241202,135800,137363510,11210,11210,11210,11210,0
|
|
20241202,135700,137363510,11210,11210,11210,11210,52
|
|
20241202,135600,136780590,11220,11220,11220,11220,0
|
|
20241202,135500,136780590,11220,11220,11220,11220,0
|
|
20241202,135400,136780590,11220,11220,11220,11220,0
|
|
20241202,135300,136780590,11220,11220,11220,11220,0
|
|
20241202,135200,136780590,11220,11220,11220,11220,0
|
|
20241202,135100,136780590,11220,11220,11220,11220,467
|
|
20241202,135000,131540850,11190,11190,11190,11190,0
|
|
20241202,134900,131540850,11190,11190,11190,11190,0
|
|
20241202,134800,131540850,11190,11190,11190,11190,0
|
|
20241202,134700,131540850,11190,11190,11190,11190,0
|
|
20241202,134600,131540850,11190,11190,11190,11190,0
|
|
20241202,134500,131540850,11190,11190,11190,11190,302
|
|
20241202,134400,128161470,11170,11170,11170,11170,0
|
|
20241202,134300,128161470,11170,11210,11210,11170,993
|
|
20241202,134200,117051820,11220,11220,11220,11220,0
|
|
20241202,134100,117051820,11220,11220,11220,11220,51
|
|
20241202,134000,116479600,11220,11220,11220,11220,0
|
|
20241202,133900,116479600,11220,11220,11220,11220,13
|
|
20241202,133800,116333740,11220,11220,11220,11220,0
|
|
20241202,133700,116333740,11220,11220,11220,11220,52
|
|
20241202,133600,115750300,11220,11220,11220,11220,0
|
|
20241202,133500,115750300,11220,11220,11220,11220,0
|
|
20241202,133400,115750300,11220,11220,11220,11220,0
|
|
20241202,133300,115750300,11220,11200,11220,11200,99
|
|
20241202,133200,114641300,11220,11220,11220,11220,9
|
|
20241202,133100,114540320,11210,11200,11210,11200,138
|
|
20241202,133000,112993820,11200,11200,11200,11200,221
|
|
20241202,132900,110518620,11200,11200,11200,11200,1
|
|
20241202,132800,110507420,11200,11200,11200,11200,1077
|
|
20241202,132700,98445020,11200,11200,11200,11200,51
|
|
20241202,132600,97873820,11200,11200,11200,11200,0
|
|
20241202,132500,97873820,11200,11200,11200,11200,0
|
|
20241202,132400,97873820,11200,11200,11200,11200,51
|
|
20241202,132300,97302620,11200,11200,11200,11200,0
|
|
20241202,132200,97302620,11200,11200,11200,11200,0
|
|
20241202,132100,97302620,11200,11200,11200,11200,0
|
|
20241202,132000,97302620,11200,11200,11200,11200,51
|
|
20241202,131900,96731420,11200,11200,11200,11200,10
|
|
20241202,131800,96619420,11200,11200,11200,11200,0
|
|
20241202,131700,96619420,11200,11200,11200,11200,109
|
|
20241202,131600,95398620,11200,11200,11200,11200,0
|
|
20241202,131500,95398620,11200,11200,11200,11200,0
|
|
20241202,131400,95398620,11200,11200,11200,11200,0
|
|
20241202,131300,95398620,11200,11200,11200,11200,52
|
|
20241202,131200,94816220,11200,11200,11200,11200,0
|
|
20241202,131100,94816220,11200,11200,11200,11200,0
|
|
20241202,131000,94816220,11200,11200,11200,11200,51
|
|
20241202,130900,94245020,11200,11200,11200,11200,0
|
|
20241202,130800,94245020,11200,11200,11200,11200,0
|
|
20241202,130700,94245020,11200,11200,11200,11200,51
|
|
20241202,130600,93673820,11190,11190,11190,11190,12
|
|
20241202,130500,93539540,11180,11180,11180,11180,0
|
|
20241202,130400,93539540,11180,11180,11180,11180,0
|
|
20241202,130300,93539540,11180,11180,11180,11180,0
|
|
20241202,130200,93539540,11180,11180,11180,11180,0
|
|
20241202,130100,93539540,11180,11190,11190,11180,100
|
|
20241202,130000,92421010,11200,11200,11200,11200,51
|
|
20241202,125900,91849810,11200,11200,11200,11200,0
|
|
20241202,125800,91849810,11200,11200,11200,11200,0
|
|
20241202,125700,91849810,11200,11200,11200,11200,0
|
|
20241202,125600,91849810,11200,11200,11200,11200,51
|
|
20241202,125500,91278610,11200,11200,11200,11200,0
|
|
20241202,125400,91278610,11200,11200,11200,11200,0
|
|
20241202,125300,91278610,11200,11200,11200,11200,51
|
|
20241202,125200,90707410,11190,11190,11190,11190,0
|
|
20241202,125100,90707410,11190,11190,11190,11190,0
|
|
20241202,125000,90707410,11190,11190,11190,11190,0
|
|
20241202,124900,90707410,11190,11190,11190,11190,0
|
|
20241202,124800,90707410,11190,11190,11190,11190,51
|
|
20241202,124700,90136720,11190,11190,11190,11190,0
|
|
20241202,124600,90136720,11190,11190,11190,11190,0
|
|
20241202,124500,90136720,11190,11190,11190,11190,0
|
|
20241202,124400,90136720,11190,11190,11190,11190,0
|
|
20241202,124300,90136720,11190,11190,11190,11190,51
|
|
20241202,124200,89566030,11190,11190,11190,11190,0
|
|
20241202,124100,89566030,11190,11190,11190,11190,0
|
|
20241202,124000,89566030,11190,11190,11190,11190,0
|
|
20241202,123900,89566030,11190,11190,11190,11190,51
|
|
20241202,123800,88995340,11190,11190,11190,11190,0
|
|
20241202,123700,88995340,11190,11190,11190,11190,47
|
|
20241202,123600,88469410,11200,11200,11200,11200,51
|
|
20241202,123500,87898210,11190,11190,11190,11190,0
|
|
20241202,123400,87898210,11190,11190,11190,11190,0
|
|
20241202,123300,87898210,11190,11190,11190,11190,4
|
|
20241202,123200,87853450,11180,11180,11180,11180,0
|
|
20241202,123100,87853450,11180,11180,11180,11180,0
|
|
20241202,123000,87853450,11180,11180,11180,11180,0
|
|
20241202,122900,87853450,11180,11180,11180,11180,45
|
|
20241202,122800,87350350,11150,11150,11150,11150,0
|
|
20241202,122700,87350350,11150,11150,11150,11150,0
|
|
20241202,122600,87350350,11150,11150,11150,11150,0
|
|
20241202,122500,87350350,11150,11150,11150,11150,0
|
|
20241202,122400,87350350,11150,11150,11150,11150,0
|
|
20241202,122300,87350350,11150,11150,11150,11150,0
|
|
20241202,122200,87350350,11150,11150,11150,11150,0
|
|
20241202,122100,87350350,11150,11150,11150,11150,0
|
|
20241202,122000,87350350,11150,11220,11220,11150,991
|
|
20241202,121900,76267470,11220,11220,11220,11220,41
|
|
20241202,121800,75807450,11220,11220,11220,11220,0
|
|
20241202,121700,75807450,11220,11220,11220,11220,59
|
|
20241202,121600,75145470,11230,11230,11230,11230,48
|
|
20241202,121500,74606430,11240,11240,11240,11240,51
|
|
20241202,121400,74033190,11230,11230,11230,11230,0
|
|
20241202,121300,74033190,11230,11230,11230,11230,0
|
|
20241202,121200,74033190,11230,11230,11230,11230,3
|
|
20241202,121100,73999500,11230,11230,11230,11230,2
|
|
20241202,121000,73977040,11240,11240,11240,11240,0
|
|
20241202,120900,73977040,11240,11240,11240,11240,10
|
|
20241202,120800,73864640,11240,11240,11240,11240,87
|
|
20241202,120700,72886760,11240,11240,11240,11240,0
|
|
20241202,120600,72886760,11240,11240,11240,11240,17
|
|
20241202,120500,72695680,11250,11250,11250,11250,51
|
|
20241202,120400,72121930,11250,11250,11250,11250,2
|
|
20241202,120300,72099430,11250,11250,11250,11250,0
|
|
20241202,120200,72099430,11250,11250,11250,11250,0
|
|
20241202,120100,72099430,11250,11250,11250,11250,51
|
|
20241202,120000,71525680,11250,11250,11250,11250,0
|
|
20241202,115900,71525680,11250,11240,11250,11240,2
|
|
20241202,115800,71503190,11250,11250,11250,11250,52
|
|
20241202,115700,70918190,11260,11260,11260,11260,0
|
|
20241202,115600,70918190,11260,11260,11260,11260,2
|
|
20241202,115500,70895670,11260,11260,11260,11260,1
|
|
20241202,115400,70884410,11270,11270,11270,11270,51
|
|
20241202,115300,70309640,11270,11280,11280,11270,94
|
|
20241202,115200,69249780,11280,11280,11280,11280,0
|
|
20241202,115100,69249780,11280,11280,11280,11280,3
|
|
20241202,115000,69215940,11270,11270,11270,11270,0
|
|
20241202,114900,69215940,11270,11270,11270,11270,0
|
|
20241202,114800,69215940,11270,11280,11280,11270,56
|
|
20241202,114700,68584310,11280,11280,11280,11280,0
|
|
20241202,114600,68584310,11280,11280,11280,11280,0
|
|
20241202,114500,68584310,11280,11280,11280,11280,0
|
|
20241202,114400,68584310,11280,11280,11280,11280,51
|
|
20241202,114300,68009030,11280,11280,11280,11280,0
|
|
20241202,114200,68009030,11280,11280,11280,11280,0
|
|
20241202,114100,68009030,11280,11280,11280,11280,3
|
|
20241202,114000,67975190,11260,11260,11260,11260,0
|
|
20241202,113900,67975190,11260,11270,11270,11260,100
|
|
20241202,113800,66848680,11250,11250,11250,11250,0
|
|
20241202,113700,66848680,11250,11250,11250,11250,0
|
|
20241202,113600,66848680,11250,11250,11250,11250,0
|
|
20241202,113500,66848680,11250,11250,11250,11250,0
|
|
20241202,113400,66848680,11250,11250,11250,11250,0
|
|
20241202,113300,66848680,11250,11250,11250,11250,47
|
|
20241202,113200,66319930,11260,11290,11290,11260,183
|
|
20241202,113100,64257010,11260,11260,11260,11260,0
|
|
20241202,113000,64257010,11260,11260,11260,11260,0
|
|
20241202,112900,64257010,11260,11260,11260,11260,0
|
|
20241202,112800,64257010,11260,11260,11260,11260,0
|
|
20241202,112700,64257010,11260,11260,11260,11260,0
|
|
20241202,112600,64257010,11260,11260,11260,11260,0
|
|
20241202,112500,64257010,11260,11260,11260,11260,0
|
|
20241202,112400,64257010,11260,11260,11260,11260,0
|
|
20241202,112300,64257010,11260,11260,11260,11260,18
|
|
20241202,112200,64054330,11260,11260,11260,11260,0
|
|
20241202,112100,64054330,11260,11260,11260,11260,12
|
|
20241202,112000,63919210,11260,11260,11260,11260,39
|
|
20241202,111900,63480070,11250,11250,11250,11250,0
|
|
20241202,111800,63480070,11250,11250,11250,11250,0
|
|
20241202,111700,63480070,11250,11250,11250,11250,14
|
|
20241202,111600,63322570,11230,11230,11230,11230,0
|
|
20241202,111500,63322570,11230,11230,11230,11230,0
|
|
20241202,111400,63322570,11230,11230,11230,11230,0
|
|
20241202,111300,63322570,11230,11230,11230,11230,0
|
|
20241202,111200,63322570,11230,11230,11230,11230,0
|
|
20241202,111100,63322570,11230,11250,11250,11230,175
|
|
20241202,111000,61355750,11250,11250,11250,11250,0
|
|
20241202,110900,61355750,11250,11250,11250,11250,10
|
|
20241202,110800,61243250,11260,11270,11270,11260,121
|
|
20241202,110700,59880270,11280,11280,11280,11280,0
|
|
20241202,110600,59880270,11280,11280,11280,11280,51
|
|
20241202,110500,59304990,11280,11280,11280,11280,5
|
|
20241202,110400,59248590,11270,11270,11270,11270,0
|
|
20241202,110300,59248590,11270,11270,11270,11270,151
|
|
20241202,110200,57546820,11280,11280,11280,11280,16
|
|
20241202,110100,57366340,11280,11280,11280,11280,0
|
|
20241202,110000,57366340,11280,11290,11290,11280,91
|
|
20241202,105900,56339350,11290,11290,11290,11290,20
|
|
20241202,105800,56113550,11300,11300,11300,11300,51
|
|
20241202,105700,55537250,11310,11310,11310,11310,0
|
|
20241202,105600,55537250,11310,11310,11310,11310,51
|
|
20241202,105500,54960440,11290,11290,11290,11290,0
|
|
20241202,105400,54960440,11290,11290,11290,11290,0
|
|
20241202,105300,54960440,11290,11290,11290,11290,0
|
|
20241202,105200,54960440,11290,11290,11290,11290,0
|
|
20241202,105100,54960440,11290,11290,11290,11290,0
|
|
20241202,105000,54960440,11290,11290,11290,11290,0
|
|
20241202,104900,54960440,11290,11290,11290,11290,31
|
|
20241202,104800,54610450,11280,11280,11280,11280,0
|
|
20241202,104700,54610450,11280,11280,11280,11280,0
|
|
20241202,104600,54610450,11280,11280,11280,11280,0
|
|
20241202,104500,54610450,11280,11280,11280,11280,0
|
|
20241202,104400,54610450,11280,11280,11280,11280,0
|
|
20241202,104300,54610450,11280,11280,11280,11280,0
|
|
20241202,104200,54610450,11280,11280,11280,11280,0
|
|
20241202,104100,54610450,11280,11280,11280,11280,0
|
|
20241202,104000,54610450,11280,11280,11280,11280,0
|
|
20241202,103900,54610450,11280,11280,11280,11280,10
|
|
20241202,103800,54497650,11260,11260,11260,11260,0
|
|
20241202,103700,54497650,11260,11260,11260,11260,11
|
|
20241202,103600,54373790,11260,11260,11260,11260,61
|
|
20241202,103500,53686930,11260,11260,11260,11260,4
|
|
20241202,103400,53641890,11260,11250,11260,11250,440
|
|
20241202,103300,48687590,11250,11250,11250,11250,50
|
|
20241202,103200,48125090,11260,11260,11260,11260,0
|
|
20241202,103100,48125090,11260,11260,11260,11250,158
|
|
20241202,103000,46346620,11260,11260,11260,11260,0
|
|
20241202,102900,46346620,11260,11260,11260,11260,22
|
|
20241202,102800,46098900,11260,11260,11260,11260,0
|
|
20241202,102700,46098900,11260,11260,11260,11260,0
|
|
20241202,102600,46098900,11260,11270,11270,11260,38
|
|
20241202,102500,45670760,11280,11290,11290,11280,103
|
|
20241202,102400,44508410,11290,11290,11290,11290,0
|
|
20241202,102300,44508410,11290,11290,11290,11290,0
|
|
20241202,102200,44508410,11290,11270,11290,11270,66
|
|
20241202,102100,43764410,11280,11280,11280,11280,0
|
|
20241202,102000,43764410,11280,11290,11290,11280,22
|
|
20241202,101900,43516150,11290,11290,11290,11290,0
|
|
20241202,101800,43516150,11290,11290,11290,11290,2
|
|
20241202,101700,43493570,11230,11230,11230,11230,0
|
|
20241202,101600,43493570,11230,11230,11230,11230,0
|
|
20241202,101500,43493570,11230,11230,11230,11230,0
|
|
20241202,101400,43493570,11230,11230,11230,11230,0
|
|
20241202,101300,43493570,11230,11230,11230,11230,0
|
|
20241202,101200,43493570,11230,11230,11230,11230,0
|
|
20241202,101100,43493570,11230,11230,11230,11230,1
|
|
20241202,101000,43482340,11210,11210,11210,11210,0
|
|
20241202,100900,43482340,11210,11210,11210,11210,0
|
|
20241202,100800,43482340,11210,11210,11210,11210,76
|
|
20241202,100700,42630380,11210,11220,11220,11210,150
|
|
20241202,100600,40948870,11200,11240,11240,11200,400
|
|
20241202,100500,36460840,11230,11260,11260,11230,99
|
|
20241202,100400,35346820,11250,11270,11270,11250,75
|
|
20241202,100300,34502050,11300,11300,11300,11300,0
|
|
20241202,100200,34502050,11300,11300,11300,11300,0
|
|
20241202,100100,34502050,11300,11310,11310,11300,9
|
|
20241202,100000,34400280,11330,11330,11330,11330,1
|
|
20241202,095900,34388950,11310,11320,11320,11310,56
|
|
20241202,095800,33755480,11310,11310,11310,11310,1
|
|
20241202,095700,33744170,11300,11300,11300,11300,1
|
|
20241202,095600,33732870,11300,11300,11300,11300,0
|
|
20241202,095500,33732870,11300,11300,11300,11300,0
|
|
20241202,095400,33732870,11300,11280,11300,11280,356
|
|
20241202,095300,29711940,11280,11280,11280,11280,0
|
|
20241202,095200,29711940,11280,11280,11280,11280,147
|
|
20241202,095100,28053780,11280,11280,11280,11280,1
|
|
20241202,095000,28042500,11280,11280,11280,11280,1
|
|
20241202,094900,28031220,11280,11280,11280,11280,0
|
|
20241202,094800,28031220,11280,11280,11280,11280,0
|
|
20241202,094700,28031220,11280,11280,11280,11280,2
|
|
20241202,094600,28008660,11220,11220,11220,11220,200
|
|
20241202,094500,25764660,11220,11220,11220,11220,60
|
|
20241202,094400,25091460,11220,11220,11220,11220,9
|
|
20241202,094300,24990480,11210,11210,11210,11210,1
|
|
20241202,094200,24979270,11210,11210,11210,11210,0
|
|
20241202,094100,24979270,11210,11200,11210,11200,174
|
|
20241202,094000,23029970,11200,11200,11200,11200,245
|
|
20241202,093900,20285970,11200,11200,11200,11200,70
|
|
20241202,093800,19501970,11200,11200,11200,11200,5
|
|
20241202,093700,19445970,11200,11190,11200,11190,55
|
|
20241202,093600,18830020,11190,11190,11190,11190,0
|
|
20241202,093500,18830020,11190,11190,11200,11190,62
|
|
20241202,093400,18136140,11190,11190,11190,11190,102
|
|
20241202,093300,16994760,11200,11220,11220,11200,160
|
|
20241202,093200,15202050,11230,11230,11230,11230,20
|
|
20241202,093100,14977450,11240,11240,11240,11240,50
|
|
20241202,093000,14415450,11280,11230,11280,11230,78
|
|
20241202,092900,13539440,11240,11240,11240,11240,0
|
|
20241202,092800,13539440,11240,11240,11240,11240,0
|
|
20241202,092700,13539440,11240,11240,11240,11240,0
|
|
20241202,092600,13539440,11240,11260,11260,11240,206
|
|
20241202,092500,11221870,11260,11260,11260,11260,0
|
|
20241202,092400,11221870,11260,11260,11260,11260,0
|
|
20241202,092300,11221870,11260,11260,11260,11260,15
|
|
20241202,092200,11052970,11270,11270,11270,11270,0
|
|
20241202,092100,11052970,11270,11320,11320,11270,85
|
|
20241202,092000,10092600,11330,11330,11330,11330,60
|
|
20241202,091900,9412800,11330,11330,11330,11330,95
|
|
20241202,091800,8336450,11330,11320,11330,11320,106
|
|
20241202,091700,7136430,11330,11330,11330,11330,0
|
|
20241202,091600,7136430,11330,11360,11360,11330,101
|
|
20241202,091500,5989150,11360,11370,11370,11360,32
|
|
20241202,091400,5625330,11370,11370,11370,11370,0
|
|
20241202,091300,5625330,11370,11370,11370,11370,20
|
|
20241202,091200,5397930,11360,11360,11360,11360,0
|
|
20241202,091100,5397930,11360,11360,11360,11360,0
|
|
20241202,091000,5397930,11360,11370,11370,11360,51
|
|
20241202,090900,4818070,11370,11370,11370,11370,0
|
|
20241202,090800,4818070,11370,11370,11370,11370,10
|
|
20241202,090700,4704370,11380,11380,11380,11380,4
|
|
20241202,090600,4658850,11390,11390,11390,11390,1
|
|
20241202,090500,4647460,11500,11500,11500,11500,0
|
|
20241202,090400,4647460,11500,11500,11500,11500,0
|
|
20241202,090300,4647460,11500,11500,11500,11500,0
|
|
20241202,090200,4647460,11500,11500,11500,11500,0
|
|
20241202,090100,4647460,11500,11500,11500,11500,0
|
|
20241202,090000,4647460,11500,11340,11500,11340,409
|