725 lines
37 KiB
CSV
725 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250107,210200,209821210,10780,10780,10780,10780,52
|
|
20250107,210100,209821210,10780,10780,10780,10780,0
|
|
20250107,210000,209821210,10780,10780,10780,10780,0
|
|
20250107,205900,209821210,10780,10780,10780,10780,0
|
|
20250107,205800,209821210,10780,10780,10780,10780,0
|
|
20250107,205700,209821210,10780,10780,10780,10780,0
|
|
20250107,205600,209821210,10780,10780,10780,10780,0
|
|
20250107,205500,209821210,10780,10780,10780,10780,0
|
|
20250107,205400,209821210,10780,10780,10780,10780,0
|
|
20250107,205300,209821210,10780,10780,10780,10780,0
|
|
20250107,205200,209821210,10780,10780,10780,10780,0
|
|
20250107,205100,209821210,10780,10780,10780,10780,0
|
|
20250107,205000,209821210,10780,10780,10780,10780,0
|
|
20250107,204900,209821210,10780,10780,10780,10780,0
|
|
20250107,204800,209821210,10780,10780,10780,10780,0
|
|
20250107,204700,209821210,10780,10780,10780,10780,0
|
|
20250107,204600,209821210,10780,10780,10780,10780,0
|
|
20250107,204500,209821210,10780,10780,10780,10780,0
|
|
20250107,204400,209821210,10780,10780,10780,10780,0
|
|
20250107,204300,209821210,10780,10780,10780,10780,0
|
|
20250107,204200,209821210,10780,10780,10780,10780,0
|
|
20250107,204100,209821210,10780,10780,10780,10780,0
|
|
20250107,204000,209821210,10780,10780,10780,10780,0
|
|
20250107,203900,209821210,10780,10780,10780,10780,0
|
|
20250107,203800,209821210,10780,10780,10780,10780,0
|
|
20250107,203700,209821210,10780,10780,10780,10780,0
|
|
20250107,203600,209821210,10780,10780,10780,10780,0
|
|
20250107,203500,209821210,10780,10780,10780,10780,0
|
|
20250107,203400,209821210,10780,10780,10780,10780,0
|
|
20250107,203300,209821210,10780,10780,10780,10780,0
|
|
20250107,203200,209821210,10780,10780,10780,10780,52
|
|
20250107,203100,209821210,10780,10780,10780,10780,0
|
|
20250107,203000,209821210,10780,10780,10780,10780,0
|
|
20250107,202900,209821210,10780,10780,10780,10780,0
|
|
20250107,202800,209821210,10780,10780,10780,10780,0
|
|
20250107,202700,209821210,10780,10780,10780,10780,0
|
|
20250107,202600,209821210,10780,10780,10780,10780,0
|
|
20250107,202500,209821210,10780,10780,10780,10780,0
|
|
20250107,202400,209821210,10780,10780,10780,10780,0
|
|
20250107,202300,209821210,10780,10780,10780,10780,0
|
|
20250107,202200,209821210,10780,10780,10780,10780,0
|
|
20250107,202100,209821210,10780,10780,10780,10780,0
|
|
20250107,202000,209821210,10780,10780,10780,10780,0
|
|
20250107,201900,209821210,10780,10780,10780,10780,0
|
|
20250107,201800,209821210,10780,10780,10780,10780,0
|
|
20250107,201700,209821210,10780,10780,10780,10780,0
|
|
20250107,201600,209821210,10780,10780,10780,10780,0
|
|
20250107,201500,209821210,10780,10780,10780,10780,0
|
|
20250107,201400,209821210,10780,10780,10780,10780,0
|
|
20250107,201300,209821210,10780,10780,10780,10780,0
|
|
20250107,201200,209821210,10780,10780,10780,10780,0
|
|
20250107,201100,209821210,10780,10780,10780,10780,0
|
|
20250107,201000,209821210,10780,10780,10780,10780,0
|
|
20250107,200900,209821210,10780,10780,10780,10780,0
|
|
20250107,200800,209821210,10780,10780,10780,10780,0
|
|
20250107,200700,209821210,10780,10780,10780,10780,0
|
|
20250107,200600,209821210,10780,10780,10780,10780,0
|
|
20250107,200500,209821210,10780,10780,10780,10780,0
|
|
20250107,200400,209821210,10780,10780,10780,10780,0
|
|
20250107,200300,209821210,10780,10780,10780,10780,0
|
|
20250107,200200,209821210,10780,10780,10780,10780,52
|
|
20250107,200100,209821210,10780,10780,10780,10780,0
|
|
20250107,200000,209821210,10780,10780,10780,10780,0
|
|
20250107,195900,209821210,10780,10780,10780,10780,0
|
|
20250107,195800,209821210,10780,10780,10780,10780,0
|
|
20250107,195700,209821210,10780,10780,10780,10780,0
|
|
20250107,195600,209821210,10780,10780,10780,10780,0
|
|
20250107,195500,209821210,10780,10780,10780,10780,0
|
|
20250107,195400,209821210,10780,10780,10780,10780,0
|
|
20250107,195300,209821210,10780,10780,10780,10780,0
|
|
20250107,195200,209821210,10780,10780,10780,10780,0
|
|
20250107,195100,209821210,10780,10780,10780,10780,0
|
|
20250107,195000,209821210,10780,10780,10780,10780,0
|
|
20250107,194900,209821210,10780,10780,10780,10780,0
|
|
20250107,194800,209821210,10780,10780,10780,10780,0
|
|
20250107,194700,209821210,10780,10780,10780,10780,0
|
|
20250107,194600,209821210,10780,10780,10780,10780,0
|
|
20250107,194500,209821210,10780,10780,10780,10780,0
|
|
20250107,194400,209821210,10780,10780,10780,10780,0
|
|
20250107,194300,209821210,10780,10780,10780,10780,0
|
|
20250107,194200,209821210,10780,10780,10780,10780,0
|
|
20250107,194100,209821210,10780,10780,10780,10780,0
|
|
20250107,194000,209821210,10780,10780,10780,10780,0
|
|
20250107,193900,209821210,10780,10780,10780,10780,0
|
|
20250107,193800,209821210,10780,10780,10780,10780,0
|
|
20250107,193700,209821210,10780,10780,10780,10780,0
|
|
20250107,193600,209821210,10780,10780,10780,10780,0
|
|
20250107,193500,209821210,10780,10780,10780,10780,0
|
|
20250107,193400,209821210,10780,10780,10780,10780,0
|
|
20250107,193300,209821210,10780,10780,10780,10780,0
|
|
20250107,193200,209821210,10780,10780,10780,10780,52
|
|
20250107,193100,209821210,10780,10780,10780,10780,0
|
|
20250107,193000,209821210,10780,10780,10780,10780,0
|
|
20250107,192900,209821210,10780,10780,10780,10780,0
|
|
20250107,192800,209821210,10780,10780,10780,10780,0
|
|
20250107,192700,209821210,10780,10780,10780,10780,0
|
|
20250107,192600,209821210,10780,10780,10780,10780,0
|
|
20250107,192500,209821210,10780,10780,10780,10780,0
|
|
20250107,192400,209821210,10780,10780,10780,10780,0
|
|
20250107,192300,209821210,10780,10780,10780,10780,0
|
|
20250107,192200,209821210,10780,10780,10780,10780,0
|
|
20250107,192100,209821210,10780,10780,10780,10780,0
|
|
20250107,192000,209821210,10780,10780,10780,10780,0
|
|
20250107,191900,209821210,10780,10780,10780,10780,0
|
|
20250107,191800,209821210,10780,10780,10780,10780,0
|
|
20250107,191700,209821210,10780,10780,10780,10780,0
|
|
20250107,191600,209821210,10780,10780,10780,10780,0
|
|
20250107,191500,209821210,10780,10780,10780,10780,0
|
|
20250107,191400,209821210,10780,10780,10780,10780,0
|
|
20250107,191300,209821210,10780,10780,10780,10780,0
|
|
20250107,191200,209821210,10780,10780,10780,10780,0
|
|
20250107,191100,209821210,10780,10780,10780,10780,0
|
|
20250107,191000,209821210,10780,10780,10780,10780,0
|
|
20250107,190900,209821210,10780,10780,10780,10780,0
|
|
20250107,190800,209821210,10780,10780,10780,10780,0
|
|
20250107,190700,209821210,10780,10780,10780,10780,0
|
|
20250107,190600,209821210,10780,10780,10780,10780,0
|
|
20250107,190500,209821210,10780,10780,10780,10780,0
|
|
20250107,190400,209821210,10780,10780,10780,10780,0
|
|
20250107,190300,209821210,10780,10780,10780,10780,0
|
|
20250107,190200,209821210,10780,10780,10780,10780,52
|
|
20250107,190100,209821210,10780,10780,10780,10780,0
|
|
20250107,190000,209821210,10780,10780,10780,10780,0
|
|
20250107,185900,209821210,10780,10780,10780,10780,0
|
|
20250107,185800,209821210,10780,10780,10780,10780,0
|
|
20250107,185700,209821210,10780,10780,10780,10780,0
|
|
20250107,185600,209821210,10780,10780,10780,10780,0
|
|
20250107,185500,209821210,10780,10780,10780,10780,0
|
|
20250107,185400,209821210,10780,10780,10780,10780,0
|
|
20250107,185300,209821210,10780,10780,10780,10780,0
|
|
20250107,185200,209821210,10780,10780,10780,10780,0
|
|
20250107,185100,209821210,10780,10780,10780,10780,0
|
|
20250107,185000,209821210,10780,10780,10780,10780,0
|
|
20250107,184900,209821210,10780,10780,10780,10780,0
|
|
20250107,184800,209821210,10780,10780,10780,10780,0
|
|
20250107,184700,209821210,10780,10780,10780,10780,0
|
|
20250107,184600,209821210,10780,10780,10780,10780,0
|
|
20250107,184500,209821210,10780,10780,10780,10780,0
|
|
20250107,184400,209821210,10780,10780,10780,10780,0
|
|
20250107,184300,209821210,10780,10780,10780,10780,0
|
|
20250107,184200,209821210,10780,10780,10780,10780,0
|
|
20250107,184100,209821210,10780,10780,10780,10780,0
|
|
20250107,184000,209821210,10780,10780,10780,10780,0
|
|
20250107,183900,209821210,10780,10780,10780,10780,0
|
|
20250107,183800,209821210,10780,10780,10780,10780,0
|
|
20250107,183700,209821210,10780,10780,10780,10780,0
|
|
20250107,183600,209821210,10780,10780,10780,10780,0
|
|
20250107,183500,209821210,10780,10780,10780,10780,0
|
|
20250107,183400,209821210,10780,10780,10780,10780,0
|
|
20250107,183300,209821210,10780,10780,10780,10780,0
|
|
20250107,183200,209821210,10780,10780,10780,10780,52
|
|
20250107,183100,209821210,10780,10780,10780,10780,0
|
|
20250107,183000,209821210,10780,10780,10780,10780,0
|
|
20250107,182900,209821210,10780,10780,10780,10780,0
|
|
20250107,182800,209821210,10780,10780,10780,10780,0
|
|
20250107,182700,209821210,10780,10780,10780,10780,0
|
|
20250107,182600,209821210,10780,10780,10780,10780,0
|
|
20250107,182500,209821210,10780,10780,10780,10780,0
|
|
20250107,182400,209821210,10780,10780,10780,10780,0
|
|
20250107,182300,209821210,10780,10780,10780,10780,0
|
|
20250107,182200,209821210,10780,10780,10780,10780,0
|
|
20250107,182100,209821210,10780,10780,10780,10780,0
|
|
20250107,182000,209821210,10780,10780,10780,10780,0
|
|
20250107,181900,209821210,10780,10780,10780,10780,0
|
|
20250107,181800,209821210,10780,10780,10780,10780,0
|
|
20250107,181700,209821210,10780,10780,10780,10780,0
|
|
20250107,181600,209821210,10780,10780,10780,10780,0
|
|
20250107,181500,209821210,10780,10780,10780,10780,0
|
|
20250107,181400,209821210,10780,10780,10780,10780,0
|
|
20250107,181300,209821210,10780,10780,10780,10780,0
|
|
20250107,181200,209821210,10780,10780,10780,10780,0
|
|
20250107,181100,209821210,10780,10780,10780,10780,0
|
|
20250107,181000,209821210,10780,10780,10780,10780,0
|
|
20250107,180900,209821210,10780,10780,10780,10780,0
|
|
20250107,180800,209821210,10780,10780,10780,10780,0
|
|
20250107,180700,209821210,10780,10780,10780,10780,0
|
|
20250107,180600,209821210,10780,10780,10780,10780,0
|
|
20250107,180500,209821210,10780,10780,10780,10780,0
|
|
20250107,180400,209821210,10780,10780,10780,10780,0
|
|
20250107,180300,209821210,10780,10780,10780,10780,0
|
|
20250107,180200,209821210,10780,10780,10780,10780,52
|
|
20250107,180100,209821210,10780,10780,10780,10780,0
|
|
20250107,180000,209821210,10780,10780,10780,10780,0
|
|
20250107,175900,209821210,10780,10780,10780,10780,0
|
|
20250107,175800,209821210,10780,10780,10780,10780,0
|
|
20250107,175700,209821210,10780,10780,10780,10780,0
|
|
20250107,175600,209821210,10780,10780,10780,10780,0
|
|
20250107,175500,209821210,10780,10780,10780,10780,0
|
|
20250107,175400,209821210,10780,10780,10780,10780,0
|
|
20250107,175300,209821210,10780,10780,10780,10780,0
|
|
20250107,175200,209821210,10780,10780,10780,10780,0
|
|
20250107,175100,209821210,10780,10780,10780,10780,0
|
|
20250107,175000,209821210,10780,10780,10780,10780,0
|
|
20250107,174900,209821210,10780,10780,10780,10780,0
|
|
20250107,174800,209821210,10780,10780,10780,10780,0
|
|
20250107,174700,209821210,10780,10780,10780,10780,0
|
|
20250107,174600,209821210,10780,10780,10780,10780,0
|
|
20250107,174500,209821210,10780,10780,10780,10780,0
|
|
20250107,174400,209821210,10780,10780,10780,10780,0
|
|
20250107,174300,209821210,10780,10780,10780,10780,0
|
|
20250107,174200,209821210,10780,10780,10780,10780,0
|
|
20250107,174100,209821210,10780,10780,10780,10780,0
|
|
20250107,174000,209821210,10780,10780,10780,10780,0
|
|
20250107,173900,209821210,10780,10780,10780,10780,0
|
|
20250107,173800,209821210,10780,10780,10780,10780,0
|
|
20250107,173700,209821210,10780,10780,10780,10780,0
|
|
20250107,173600,209821210,10780,10780,10780,10780,0
|
|
20250107,173500,209821210,10780,10780,10780,10780,0
|
|
20250107,173400,209821210,10780,10780,10780,10780,0
|
|
20250107,173300,209821210,10780,10780,10780,10780,0
|
|
20250107,173200,209821210,10780,10780,10780,10780,52
|
|
20250107,173100,209821210,10780,10780,10780,10780,0
|
|
20250107,173000,209821210,10780,10780,10780,10780,0
|
|
20250107,172900,209821210,10780,10780,10780,10780,0
|
|
20250107,172800,209821210,10780,10780,10780,10780,0
|
|
20250107,172700,209821210,10780,10780,10780,10780,0
|
|
20250107,172600,209821210,10780,10780,10780,10780,0
|
|
20250107,172500,209821210,10780,10780,10780,10780,0
|
|
20250107,172400,209821210,10780,10780,10780,10780,0
|
|
20250107,172300,209821210,10780,10780,10780,10780,0
|
|
20250107,172200,209821210,10780,10780,10780,10780,0
|
|
20250107,172100,209821210,10780,10780,10780,10780,0
|
|
20250107,172000,209821210,10780,10780,10780,10780,0
|
|
20250107,171900,209821210,10780,10780,10780,10780,0
|
|
20250107,171800,209821210,10780,10780,10780,10780,0
|
|
20250107,171700,209821210,10780,10780,10780,10780,0
|
|
20250107,171600,209821210,10780,10780,10780,10780,0
|
|
20250107,171500,209821210,10780,10780,10780,10780,0
|
|
20250107,171400,209821210,10780,10780,10780,10780,0
|
|
20250107,171300,209821210,10780,10780,10780,10780,0
|
|
20250107,171200,209821210,10780,10780,10780,10780,0
|
|
20250107,171100,209821210,10780,10780,10780,10780,0
|
|
20250107,171000,209821210,10780,10780,10780,10780,0
|
|
20250107,170900,209821210,10780,10780,10780,10780,0
|
|
20250107,170800,209821210,10780,10780,10780,10780,0
|
|
20250107,170700,209821210,10780,10780,10780,10780,0
|
|
20250107,170600,209821210,10780,10780,10780,10780,0
|
|
20250107,170500,209821210,10780,10780,10780,10780,0
|
|
20250107,170400,209821210,10780,10780,10780,10780,0
|
|
20250107,170300,209821210,10780,10780,10780,10780,0
|
|
20250107,170200,209821210,10780,10780,10780,10780,52
|
|
20250107,170100,209821210,10780,10780,10780,10780,0
|
|
20250107,170000,209821210,10780,10780,10780,10780,0
|
|
20250107,165900,209821210,10780,10780,10780,10780,0
|
|
20250107,165800,209821210,10780,10780,10780,10780,0
|
|
20250107,165700,209821210,10780,10780,10780,10780,0
|
|
20250107,165600,209821210,10780,10780,10780,10780,0
|
|
20250107,165500,209821210,10780,10780,10780,10780,0
|
|
20250107,165400,209821210,10780,10780,10780,10780,0
|
|
20250107,165300,209821210,10780,10780,10780,10780,0
|
|
20250107,165200,209821210,10780,10780,10780,10780,0
|
|
20250107,165100,209821210,10780,10780,10780,10780,0
|
|
20250107,165000,209821210,10780,10780,10780,10780,0
|
|
20250107,164900,209821210,10780,10780,10780,10780,0
|
|
20250107,164800,209821210,10780,10780,10780,10780,0
|
|
20250107,164700,209821210,10780,10780,10780,10780,0
|
|
20250107,164600,209821210,10780,10780,10780,10780,0
|
|
20250107,164500,209821210,10780,10780,10780,10780,0
|
|
20250107,164400,209821210,10780,10780,10780,10780,0
|
|
20250107,164300,209821210,10780,10780,10780,10780,0
|
|
20250107,164200,209821210,10780,10780,10780,10780,0
|
|
20250107,164100,209821210,10780,10780,10780,10780,0
|
|
20250107,164000,209821210,10780,10780,10780,10780,0
|
|
20250107,163900,209821210,10780,10780,10780,10780,0
|
|
20250107,163800,209821210,10780,10780,10780,10780,0
|
|
20250107,163700,209821210,10780,10780,10780,10780,0
|
|
20250107,163600,209821210,10780,10780,10780,10780,0
|
|
20250107,163500,209821210,10780,10780,10780,10780,0
|
|
20250107,163400,209821210,10780,10780,10780,10780,0
|
|
20250107,163300,209821210,10780,10780,10780,10780,0
|
|
20250107,163200,209821210,10780,10780,10780,10780,52
|
|
20250107,163100,209821210,10780,10780,10780,10780,0
|
|
20250107,163000,209821210,10780,10780,10780,10780,0
|
|
20250107,162900,209821210,10780,10780,10780,10780,0
|
|
20250107,162800,209821210,10780,10780,10780,10780,0
|
|
20250107,162700,209821210,10780,10780,10780,10780,0
|
|
20250107,162600,209821210,10780,10780,10780,10780,0
|
|
20250107,162500,209821210,10780,10780,10780,10780,0
|
|
20250107,162400,209821210,10780,10780,10780,10780,0
|
|
20250107,162300,209821210,10780,10780,10780,10780,0
|
|
20250107,162200,209821210,10780,10780,10780,10780,0
|
|
20250107,162100,209821210,10780,10780,10780,10780,0
|
|
20250107,162000,209821210,10780,10780,10780,10780,0
|
|
20250107,161900,209821210,10780,10780,10780,10780,0
|
|
20250107,161800,209821210,10780,10780,10780,10780,0
|
|
20250107,161700,209821210,10780,10780,10780,10780,0
|
|
20250107,161600,209821210,10780,10780,10780,10780,0
|
|
20250107,161500,209821210,10780,10780,10780,10780,0
|
|
20250107,161400,209821210,10780,10780,10780,10780,0
|
|
20250107,161300,209821210,10780,10780,10780,10780,0
|
|
20250107,161200,209821210,10780,10780,10780,10780,0
|
|
20250107,161100,209821210,10780,10780,10780,10780,0
|
|
20250107,161000,209821210,10780,10780,10780,10780,0
|
|
20250107,160900,209821210,10780,10780,10780,10780,0
|
|
20250107,160800,209821210,10780,10780,10780,10780,0
|
|
20250107,160700,209821210,10780,10780,10780,10780,0
|
|
20250107,160600,209821210,10780,10780,10780,10780,0
|
|
20250107,160500,209821210,10780,10780,10780,10780,0
|
|
20250107,160400,209821210,10780,10780,10780,10780,0
|
|
20250107,160300,209821210,10780,10780,10780,10780,0
|
|
20250107,160200,209821210,10780,10780,10780,10780,52
|
|
20250107,160100,209821210,10780,10780,10780,10780,0
|
|
20250107,160000,209821210,10780,10780,10780,10780,0
|
|
20250107,155900,209821210,10780,10780,10780,10780,0
|
|
20250107,155800,209821210,10780,10780,10780,10780,0
|
|
20250107,155700,209821210,10780,10780,10780,10780,0
|
|
20250107,155600,209821210,10780,10780,10780,10780,0
|
|
20250107,155500,209821210,10780,10780,10780,10780,0
|
|
20250107,155400,209821210,10780,10780,10780,10780,0
|
|
20250107,155300,209821210,10780,10780,10780,10780,0
|
|
20250107,155200,209821210,10780,10780,10780,10780,0
|
|
20250107,155100,209821210,10780,10780,10780,10780,0
|
|
20250107,155000,209821210,10780,10780,10780,10780,0
|
|
20250107,154900,209821210,10780,10780,10780,10780,0
|
|
20250107,154800,209821210,10780,10780,10780,10780,0
|
|
20250107,154700,209821210,10780,10780,10780,10780,0
|
|
20250107,154600,209821210,10780,10780,10780,10780,0
|
|
20250107,154500,209821210,10780,10780,10780,10780,0
|
|
20250107,154400,209821210,10780,10780,10780,10780,0
|
|
20250107,154300,209821210,10780,10780,10780,10780,0
|
|
20250107,154200,209821210,10780,10780,10780,10780,0
|
|
20250107,154100,209821210,10780,10780,10780,10780,0
|
|
20250107,154000,209821210,10780,10780,10780,10780,0
|
|
20250107,153900,209821210,10780,10780,10780,10780,0
|
|
20250107,153800,209821210,10780,10780,10780,10780,0
|
|
20250107,153700,209821210,10780,10780,10780,10780,0
|
|
20250107,153600,209821210,10780,10780,10780,10780,0
|
|
20250107,153500,209821210,10780,10780,10780,10780,0
|
|
20250107,153400,209821210,10780,10780,10780,10780,0
|
|
20250107,153300,209821210,10780,10780,10780,10780,0
|
|
20250107,153200,209821210,10780,10780,10780,10780,52
|
|
20250107,153100,209821210,10780,10780,10780,10780,0
|
|
20250107,153000,209821210,10780,10780,10780,10780,52
|
|
20250107,152900,209260650,10790,10790,10790,10790,0
|
|
20250107,152800,209260650,10790,10790,10790,10790,0
|
|
20250107,152700,209260650,10790,10790,10790,10790,0
|
|
20250107,152600,209260650,10790,10790,10790,10790,0
|
|
20250107,152500,209260650,10790,10790,10790,10790,0
|
|
20250107,152400,209260650,10790,10790,10790,10790,0
|
|
20250107,152300,209260650,10790,10790,10790,10790,0
|
|
20250107,152200,209260650,10790,10790,10790,10790,0
|
|
20250107,152100,209260650,10790,10790,10790,10790,0
|
|
20250107,152000,209260650,10790,10790,10790,10790,0
|
|
20250107,151900,209260650,10790,10790,10790,10790,18
|
|
20250107,151800,209066430,10690,10690,10690,10690,0
|
|
20250107,151700,209066430,10690,10690,10690,10690,48
|
|
20250107,151600,208553310,10790,10790,10790,10790,0
|
|
20250107,151500,208553310,10790,10790,10790,10790,0
|
|
20250107,151400,208553310,10790,10790,10790,10790,0
|
|
20250107,151300,208553310,10790,10790,10790,10790,1
|
|
20250107,151200,208542520,10650,10710,10710,10650,200
|
|
20250107,151100,206408220,10700,10700,10700,10700,0
|
|
20250107,151000,206408220,10700,10700,10700,10700,0
|
|
20250107,150900,206408220,10700,10690,10700,10690,5540
|
|
20250107,150800,147130820,10700,10720,10720,10700,151
|
|
20250107,150700,145513760,10720,10720,10720,10720,4
|
|
20250107,150600,145470880,10730,10730,10730,10730,0
|
|
20250107,150500,145470880,10730,10730,10730,10730,0
|
|
20250107,150400,145470880,10730,10730,10730,10730,0
|
|
20250107,150300,145470880,10730,10730,10730,10730,500
|
|
20250107,150200,140105880,10720,10720,10720,10720,0
|
|
20250107,150100,140105880,10720,10720,10720,10720,50
|
|
20250107,150000,139569880,10720,10720,10720,10720,34
|
|
20250107,145900,139205400,10720,10720,10720,10720,11
|
|
20250107,145800,139087480,10720,10720,10720,10720,0
|
|
20250107,145700,139087480,10720,10730,10730,10720,9
|
|
20250107,145600,138990990,10730,10730,10730,10730,5
|
|
20250107,145500,138937340,10720,10720,10720,10720,0
|
|
20250107,145400,138937340,10720,10720,10720,10720,9
|
|
20250107,145300,138840860,10720,10720,10720,10720,0
|
|
20250107,145200,138840860,10720,10720,10720,10720,119
|
|
20250107,145100,137565180,10730,10730,10730,10730,2
|
|
20250107,145000,137543720,10730,10730,10730,10730,0
|
|
20250107,144900,137543720,10730,10730,10730,10730,0
|
|
20250107,144800,137543720,10730,10730,10730,10730,0
|
|
20250107,144700,137543720,10730,10730,10730,10730,0
|
|
20250107,144600,137543720,10730,10730,10730,10730,0
|
|
20250107,144500,137543720,10730,10730,10730,10730,0
|
|
20250107,144400,137543720,10730,10730,10730,10730,0
|
|
20250107,144300,137543720,10730,10730,10730,10730,0
|
|
20250107,144200,137543720,10730,10730,10730,10730,0
|
|
20250107,144100,137543720,10730,10730,10730,10730,1
|
|
20250107,144000,137532990,10730,10730,10730,10730,0
|
|
20250107,143900,137532990,10730,10730,10730,10730,0
|
|
20250107,143800,137532990,10730,10730,10730,10730,0
|
|
20250107,143700,137532990,10730,10730,10730,10730,0
|
|
20250107,143600,137532990,10730,10730,10730,10730,0
|
|
20250107,143500,137532990,10730,10730,10730,10730,0
|
|
20250107,143400,137532990,10730,10730,10730,10730,0
|
|
20250107,143300,137532990,10730,10730,10730,10730,0
|
|
20250107,143200,137532990,10730,10730,10730,10730,89
|
|
20250107,143100,136578020,10720,10720,10720,10720,0
|
|
20250107,143000,136578020,10720,10720,10720,10720,0
|
|
20250107,142900,136578020,10720,10720,10720,10720,0
|
|
20250107,142800,136578020,10720,10720,10720,10720,0
|
|
20250107,142700,136578020,10720,10720,10720,10720,0
|
|
20250107,142600,136578020,10720,10720,10720,10720,1
|
|
20250107,142500,136567300,10730,10730,10730,10730,0
|
|
20250107,142400,136567300,10730,10730,10730,10730,0
|
|
20250107,142300,136567300,10730,10730,10730,10730,12
|
|
20250107,142200,136438540,10730,10730,10730,10730,0
|
|
20250107,142100,136438540,10730,10730,10730,10730,1
|
|
20250107,142000,136427810,10720,10710,10720,10710,547
|
|
20250107,141900,130569340,10720,10720,10720,10720,0
|
|
20250107,141800,130569340,10720,10720,10720,10720,0
|
|
20250107,141700,130569340,10720,10730,10730,10720,144
|
|
20250107,141600,129025630,10730,10730,10730,10730,0
|
|
20250107,141500,129025630,10730,10730,10730,10730,0
|
|
20250107,141400,129025630,10730,10740,10740,10730,168
|
|
20250107,141300,127222600,10740,10740,10740,10740,3
|
|
20250107,141200,127190380,10740,10740,10740,10740,1
|
|
20250107,141100,127179640,10750,10750,10750,10750,0
|
|
20250107,141000,127179640,10750,10750,10750,10750,0
|
|
20250107,140900,127179640,10750,10750,10750,10750,1
|
|
20250107,140800,127168890,10750,10750,10750,10750,0
|
|
20250107,140700,127168890,10750,10750,10750,10750,0
|
|
20250107,140600,127168890,10750,10750,10750,10750,0
|
|
20250107,140500,127168890,10750,10750,10750,10750,0
|
|
20250107,140400,127168890,10750,10750,10750,10750,43
|
|
20250107,140300,126706640,10750,10750,10750,10750,0
|
|
20250107,140200,126706640,10750,10750,10750,10750,190
|
|
20250107,140100,124664140,10740,10770,10770,10740,141
|
|
20250107,140000,123147800,10780,10780,10780,10780,0
|
|
20250107,135900,123147800,10780,10780,10780,10780,75
|
|
20250107,135800,122339300,10790,10790,10790,10790,120
|
|
20250107,135700,121044500,10780,10780,10780,10780,0
|
|
20250107,135600,121044500,10780,10780,10780,10780,0
|
|
20250107,135500,121044500,10780,10810,10810,10780,1809
|
|
20250107,135400,101510370,10800,10800,10800,10800,0
|
|
20250107,135300,101510370,10800,10800,10800,10800,0
|
|
20250107,135200,101510370,10800,10800,10800,10800,0
|
|
20250107,135100,101510370,10800,10800,10800,10800,99
|
|
20250107,135000,100441170,10800,10800,10800,10800,0
|
|
20250107,134900,100441170,10800,10800,10800,10800,0
|
|
20250107,134800,100441170,10800,10800,10800,10800,0
|
|
20250107,134700,100441170,10800,10800,10800,10800,0
|
|
20250107,134600,100441170,10800,10800,10800,10800,0
|
|
20250107,134500,100441170,10800,10800,10800,10800,422
|
|
20250107,134400,95883570,10800,10800,10800,10800,3
|
|
20250107,134300,95851170,10800,10800,10800,10800,0
|
|
20250107,134200,95851170,10800,10800,10800,10800,0
|
|
20250107,134100,95851170,10800,10800,10800,10800,1
|
|
20250107,134000,95840370,10800,10800,10800,10800,0
|
|
20250107,133900,95840370,10800,10800,10800,10800,0
|
|
20250107,133800,95840370,10800,10800,10800,10800,0
|
|
20250107,133700,95840370,10800,10800,10800,10800,0
|
|
20250107,133600,95840370,10800,10800,10800,10800,0
|
|
20250107,133500,95840370,10800,10800,10800,10800,0
|
|
20250107,133400,95840370,10800,10800,10800,10800,0
|
|
20250107,133300,95840370,10800,10800,10800,10800,0
|
|
20250107,133200,95840370,10800,10800,10800,10800,0
|
|
20250107,133100,95840370,10800,10820,10820,10800,970
|
|
20250107,133000,85363600,10810,10810,10810,10810,0
|
|
20250107,132900,85363600,10810,10810,10810,10810,0
|
|
20250107,132800,85363600,10810,10810,10810,10810,0
|
|
20250107,132700,85363600,10810,10810,10810,10810,0
|
|
20250107,132600,85363600,10810,10810,10810,10810,1
|
|
20250107,132500,85352790,10810,10810,10810,10810,0
|
|
20250107,132400,85352790,10810,10820,10820,10810,5
|
|
20250107,132300,85298730,10810,10810,10810,10810,0
|
|
20250107,132200,85298730,10810,10810,10810,10810,0
|
|
20250107,132100,85298730,10810,10810,10810,10810,0
|
|
20250107,132000,85298730,10810,10810,10810,10810,0
|
|
20250107,131900,85298730,10810,10810,10810,10810,0
|
|
20250107,131800,85298730,10810,10810,10810,10810,10
|
|
20250107,131700,85190630,10810,10820,10820,10810,40
|
|
20250107,131600,84758150,10810,10810,10810,10810,0
|
|
20250107,131500,84758150,10810,10810,10810,10810,0
|
|
20250107,131400,84758150,10810,10810,10810,10810,0
|
|
20250107,131300,84758150,10810,10810,10810,10810,0
|
|
20250107,131200,84758150,10810,10810,10810,10810,0
|
|
20250107,131100,84758150,10810,10810,10810,10810,0
|
|
20250107,131000,84758150,10810,10810,10810,10810,1
|
|
20250107,130900,84747340,10800,10800,10800,10800,0
|
|
20250107,130800,84747340,10800,10800,10800,10800,0
|
|
20250107,130700,84747340,10800,10800,10800,10800,0
|
|
20250107,130600,84747340,10800,10800,10800,10800,0
|
|
20250107,130500,84747340,10800,10800,10800,10800,0
|
|
20250107,130400,84747340,10800,10820,10820,10800,73
|
|
20250107,130300,83958920,10820,10820,10820,10820,100
|
|
20250107,130200,82876920,10810,10810,10810,10810,0
|
|
20250107,130100,82876920,10810,10810,10810,10810,0
|
|
20250107,130000,82876920,10810,10810,10810,10810,267
|
|
20250107,125900,79990650,10820,10820,10820,10820,1
|
|
20250107,125800,79979830,10820,10820,10820,10820,0
|
|
20250107,125700,79979830,10820,10820,10820,10820,152
|
|
20250107,125600,78335190,10850,10850,10850,10850,0
|
|
20250107,125500,78335190,10850,10850,10850,10850,1
|
|
20250107,125400,78324340,10810,10810,10810,10810,0
|
|
20250107,125300,78324340,10810,10810,10810,10810,0
|
|
20250107,125200,78324340,10810,10810,10810,10810,5
|
|
20250107,125100,78270290,10810,10810,10810,10810,0
|
|
20250107,125000,78270290,10810,10810,10810,10810,158
|
|
20250107,124900,76562310,10820,10830,10830,10820,845
|
|
20250107,124800,67413150,10840,10840,10840,10840,0
|
|
20250107,124700,67413150,10840,10840,10840,10840,0
|
|
20250107,124600,67413150,10840,10840,10840,10840,0
|
|
20250107,124500,67413150,10840,10840,10840,10840,0
|
|
20250107,124400,67413150,10840,10850,10850,10840,910
|
|
20250107,124300,57546910,10890,10890,10890,10890,0
|
|
20250107,124200,57546910,10890,10890,10890,10890,0
|
|
20250107,124100,57546910,10890,10890,10890,10890,0
|
|
20250107,124000,57546910,10890,10890,10890,10890,0
|
|
20250107,123900,57546910,10890,10890,10890,10890,0
|
|
20250107,123800,57546910,10890,10890,10890,10890,1
|
|
20250107,123700,57536020,10900,10900,10900,10900,0
|
|
20250107,123600,57536020,10900,10900,10900,10900,0
|
|
20250107,123500,57536020,10900,10900,10900,10900,0
|
|
20250107,123400,57536020,10900,10900,10900,10900,0
|
|
20250107,123300,57536020,10900,10900,10900,10900,6
|
|
20250107,123200,57470620,10910,10910,10910,10910,0
|
|
20250107,123100,57470620,10910,10910,10910,10910,0
|
|
20250107,123000,57470620,10910,10910,10910,10910,0
|
|
20250107,122900,57470620,10910,10910,10910,10910,0
|
|
20250107,122800,57470620,10910,10910,10910,10910,0
|
|
20250107,122700,57470620,10910,10910,10910,10910,0
|
|
20250107,122600,57470620,10910,10910,10910,10910,0
|
|
20250107,122500,57470620,10910,10900,10910,10900,3
|
|
20250107,122400,57437900,10910,10910,10910,10910,0
|
|
20250107,122300,57437900,10910,10910,10910,10910,0
|
|
20250107,122200,57437900,10910,10910,10910,10910,26
|
|
20250107,122100,57154240,10860,10910,10910,10860,93
|
|
20250107,122000,56144210,10870,10870,10870,10870,0
|
|
20250107,121900,56144210,10870,10870,10870,10870,0
|
|
20250107,121800,56144210,10870,10870,10870,10870,1
|
|
20250107,121700,56133340,10860,10860,10860,10860,0
|
|
20250107,121600,56133340,10860,10860,10860,10860,1
|
|
20250107,121500,56122480,10920,10920,10920,10920,1
|
|
20250107,121400,56111560,10860,10860,10860,10860,10
|
|
20250107,121300,56002960,10870,10870,10870,10870,0
|
|
20250107,121200,56002960,10870,10870,10870,10870,0
|
|
20250107,121100,56002960,10870,10870,10870,10870,0
|
|
20250107,121000,56002960,10870,10870,10870,10870,0
|
|
20250107,120900,56002960,10870,10870,10870,10870,0
|
|
20250107,120800,56002960,10870,10870,10870,10870,0
|
|
20250107,120700,56002960,10870,10870,10870,10870,0
|
|
20250107,120600,56002960,10870,10870,10870,10870,0
|
|
20250107,120500,56002960,10870,10870,10870,10870,0
|
|
20250107,120400,56002960,10870,10870,10870,10870,0
|
|
20250107,120300,56002960,10870,10870,10870,10870,0
|
|
20250107,120200,56002960,10870,10870,10870,10870,0
|
|
20250107,120100,56002960,10870,10870,10870,10870,0
|
|
20250107,120000,56002960,10870,10870,10870,10870,30
|
|
20250107,115900,55676860,10890,10890,10890,10890,0
|
|
20250107,115800,55676860,10890,10890,10890,10890,1
|
|
20250107,115700,55665970,10890,10890,10890,10890,0
|
|
20250107,115600,55665970,10890,10890,10890,10890,0
|
|
20250107,115500,55665970,10890,10890,10890,10890,1
|
|
20250107,115400,55655080,10920,10920,10920,10920,0
|
|
20250107,115300,55655080,10920,10920,10920,10920,0
|
|
20250107,115200,55655080,10920,10920,10920,10920,0
|
|
20250107,115100,55655080,10920,10920,10920,10920,0
|
|
20250107,115000,55655080,10920,10920,10920,10920,0
|
|
20250107,114900,55655080,10920,10920,10920,10920,0
|
|
20250107,114800,55655080,10920,10920,10920,10920,0
|
|
20250107,114700,55655080,10920,10920,10920,10920,287
|
|
20250107,114600,52521040,10920,10920,10920,10920,1
|
|
20250107,114500,52510120,10850,10850,10850,10850,0
|
|
20250107,114400,52510120,10850,10850,10850,10850,0
|
|
20250107,114300,52510120,10850,10850,10850,10850,0
|
|
20250107,114200,52510120,10850,10850,10850,10850,0
|
|
20250107,114100,52510120,10850,10850,10850,10850,0
|
|
20250107,114000,52510120,10850,10850,10850,10850,0
|
|
20250107,113900,52510120,10850,10850,10850,10850,0
|
|
20250107,113800,52510120,10850,10900,10900,10850,53
|
|
20250107,113700,51934390,10920,10920,10920,10920,0
|
|
20250107,113600,51934390,10920,10920,10920,10920,0
|
|
20250107,113500,51934390,10920,10920,10920,10920,0
|
|
20250107,113400,51934390,10920,10920,10920,10920,10
|
|
20250107,113300,51825190,10920,10920,10920,10920,5
|
|
20250107,113200,51770590,10860,10860,10860,10860,0
|
|
20250107,113100,51770590,10860,10860,10860,10860,10
|
|
20250107,113000,51661990,10850,10850,10850,10850,0
|
|
20250107,112900,51661990,10850,10850,10850,10850,0
|
|
20250107,112800,51661990,10850,10850,10850,10850,0
|
|
20250107,112700,51661990,10850,10850,10850,10850,0
|
|
20250107,112600,51661990,10850,10850,10850,10850,0
|
|
20250107,112500,51661990,10850,10850,10850,10850,0
|
|
20250107,112400,51661990,10850,10850,10850,10850,0
|
|
20250107,112300,51661990,10850,10850,10850,10850,0
|
|
20250107,112200,51661990,10850,10850,10850,10850,0
|
|
20250107,112100,51661990,10850,10850,10850,10850,0
|
|
20250107,112000,51661990,10850,10850,10850,10850,0
|
|
20250107,111900,51661990,10850,10850,10850,10850,16
|
|
20250107,111800,51488390,10920,10920,10920,10920,0
|
|
20250107,111700,51488390,10920,10920,10920,10920,0
|
|
20250107,111600,51488390,10920,10920,10920,10920,2
|
|
20250107,111500,51466550,10850,10850,10850,10850,0
|
|
20250107,111400,51466550,10850,10850,10850,10850,2
|
|
20250107,111300,51444850,10850,10850,10850,10850,0
|
|
20250107,111200,51444850,10850,10850,10850,10850,0
|
|
20250107,111100,51444850,10850,10850,10850,10850,0
|
|
20250107,111000,51444850,10850,10850,10850,10850,20
|
|
20250107,110900,51227850,10840,10840,10840,10840,0
|
|
20250107,110800,51227850,10840,10840,10840,10840,0
|
|
20250107,110700,51227850,10840,10840,10840,10840,0
|
|
20250107,110600,51227850,10840,10840,10840,10840,1
|
|
20250107,110500,51217010,10840,10840,10840,10840,22
|
|
20250107,110400,50978530,10840,10840,10840,10840,0
|
|
20250107,110300,50978530,10840,10840,10840,10840,0
|
|
20250107,110200,50978530,10840,10840,10840,10840,0
|
|
20250107,110100,50978530,10840,10880,10880,10840,248
|
|
20250107,110000,48281710,10900,10900,10900,10900,0
|
|
20250107,105900,48281710,10900,10900,10900,10900,0
|
|
20250107,105800,48281710,10900,10900,10900,10900,0
|
|
20250107,105700,48281710,10900,10900,10900,10900,0
|
|
20250107,105600,48281710,10900,10900,10900,10900,0
|
|
20250107,105500,48281710,10900,10900,10900,10900,1
|
|
20250107,105400,48270810,10890,10890,10890,10890,0
|
|
20250107,105300,48270810,10890,10890,10890,10890,0
|
|
20250107,105200,48270810,10890,10890,10890,10890,0
|
|
20250107,105100,48270810,10890,10890,10890,10890,10
|
|
20250107,105000,48161910,10900,10900,10900,10900,0
|
|
20250107,104900,48161910,10900,10900,10900,10900,0
|
|
20250107,104800,48161910,10900,10900,10900,10900,0
|
|
20250107,104700,48161910,10900,10900,10900,10900,0
|
|
20250107,104600,48161910,10900,10900,10900,10900,0
|
|
20250107,104500,48161910,10900,10900,10900,10900,0
|
|
20250107,104400,48161910,10900,10900,10900,10900,1
|
|
20250107,104300,48151010,10910,10910,10910,10910,0
|
|
20250107,104200,48151010,10910,10910,10910,10910,0
|
|
20250107,104100,48151010,10910,10910,10910,10910,50
|
|
20250107,104000,47605510,10840,10840,10840,10840,0
|
|
20250107,103900,47605510,10840,10840,10840,10840,0
|
|
20250107,103800,47605510,10840,10840,10840,10840,0
|
|
20250107,103700,47605510,10840,10840,10840,10840,0
|
|
20250107,103600,47605510,10840,10840,10840,10840,0
|
|
20250107,103500,47605510,10840,10840,10840,10840,0
|
|
20250107,103400,47605510,10840,10840,10840,10840,0
|
|
20250107,103300,47605510,10840,10840,10840,10840,0
|
|
20250107,103200,47605510,10840,10840,10840,10840,0
|
|
20250107,103100,47605510,10840,10890,10890,10840,186
|
|
20250107,103000,45588120,10890,10890,10890,10890,0
|
|
20250107,102900,45588120,10890,10890,10890,10890,0
|
|
20250107,102800,45588120,10890,10890,10890,10890,0
|
|
20250107,102700,45588120,10890,10890,10890,10890,0
|
|
20250107,102600,45588120,10890,10890,10890,10890,2
|
|
20250107,102500,45566340,10890,10890,10890,10890,0
|
|
20250107,102400,45566340,10890,10890,10890,10890,41
|
|
20250107,102300,45119850,10890,10890,10890,10890,0
|
|
20250107,102200,45119850,10890,10890,10890,10890,0
|
|
20250107,102100,45119850,10890,10890,10890,10890,0
|
|
20250107,102000,45119850,10890,10890,10890,10890,0
|
|
20250107,101900,45119850,10890,10890,10890,10890,1
|
|
20250107,101800,45108960,10890,10890,10890,10890,2
|
|
20250107,101700,45087180,10910,10910,10910,10910,0
|
|
20250107,101600,45087180,10910,10910,10910,10910,0
|
|
20250107,101500,45087180,10910,10910,10910,10910,10
|
|
20250107,101400,44978080,10840,10840,10840,10840,0
|
|
20250107,101300,44978080,10840,10840,10840,10840,0
|
|
20250107,101200,44978080,10840,10840,10840,10840,0
|
|
20250107,101100,44978080,10840,10840,10840,10840,0
|
|
20250107,101000,44978080,10840,10840,10840,10840,40
|
|
20250107,100900,44544480,10900,10900,10900,10900,0
|
|
20250107,100800,44544480,10900,10900,10900,10900,0
|
|
20250107,100700,44544480,10900,10900,10900,10900,0
|
|
20250107,100600,44544480,10900,10900,10900,10900,0
|
|
20250107,100500,44544480,10900,10900,10900,10900,50
|
|
20250107,100400,43999480,10840,10840,10840,10840,0
|
|
20250107,100300,43999480,10840,10840,10840,10840,0
|
|
20250107,100200,43999480,10840,10840,10840,10840,0
|
|
20250107,100100,43999480,10840,10840,10840,10840,0
|
|
20250107,100000,43999480,10840,10840,10840,10840,0
|
|
20250107,095900,43999480,10840,10840,10840,10840,0
|
|
20250107,095800,43999480,10840,10840,10840,10840,16
|
|
20250107,095700,43826040,10840,10840,10840,10840,149
|
|
20250107,095600,42210880,10840,10840,10840,10840,53
|
|
20250107,095500,41636360,10840,10840,10840,10840,97
|
|
20250107,095400,40584880,10830,10830,10830,10830,0
|
|
20250107,095300,40584880,10830,10830,10830,10830,0
|
|
20250107,095200,40584880,10830,10830,10830,10830,0
|
|
20250107,095100,40584880,10830,10830,10830,10830,0
|
|
20250107,095000,40584880,10830,10920,10920,10830,55
|
|
20250107,094900,39988780,10900,10900,10900,10900,36
|
|
20250107,094800,39596380,10900,10900,10900,10900,0
|
|
20250107,094700,39596380,10900,10900,10900,10900,50
|
|
20250107,094600,39051380,10900,10890,10900,10890,102
|
|
20250107,094500,37939590,10840,10840,10840,10840,0
|
|
20250107,094400,37939590,10840,10840,10840,10840,999
|
|
20250107,094300,27110430,10820,10820,10820,10820,28
|
|
20250107,094200,26807470,10840,10840,10840,10840,0
|
|
20250107,094100,26807470,10840,10840,10840,10840,0
|
|
20250107,094000,26807470,10840,10840,10840,10830,83
|
|
20250107,093900,25908470,10830,10830,10830,10830,0
|
|
20250107,093800,25908470,10830,10830,10830,10830,0
|
|
20250107,093700,25908470,10830,10830,10830,10830,3
|
|
20250107,093600,25875980,10830,10840,10840,10830,123
|
|
20250107,093500,24543030,10840,10860,10860,10840,17
|
|
20250107,093400,24358720,10900,10900,10900,10900,0
|
|
20250107,093300,24358720,10900,10900,10900,10900,0
|
|
20250107,093200,24358720,10900,10900,10900,10900,0
|
|
20250107,093100,24358720,10900,10900,10900,10900,0
|
|
20250107,093000,24358720,10900,10900,10900,10900,2
|
|
20250107,092900,24336920,10900,10870,10900,10870,3
|
|
20250107,092800,24304280,10840,10840,10840,10840,1
|
|
20250107,092700,24293440,10870,10870,10870,10870,12
|
|
20250107,092600,24163000,10860,10860,10860,10860,0
|
|
20250107,092500,24163000,10860,10860,10860,10860,1
|
|
20250107,092400,24152140,10800,10800,10800,10800,0
|
|
20250107,092300,24152140,10800,10800,10800,10800,225
|
|
20250107,092200,21722140,10790,10840,10840,10790,195
|
|
20250107,092100,19612420,10840,10840,10840,10840,0
|
|
20250107,092000,19612420,10840,10840,10840,10840,10
|
|
20250107,091900,19504020,10830,10830,10830,10830,87
|
|
20250107,091800,18561810,10820,10830,10830,10820,116
|
|
20250107,091700,17305560,10830,10830,10830,10830,0
|
|
20250107,091600,17305560,10830,10900,10900,10830,658
|
|
20250107,091500,10144070,10900,10900,10900,10900,0
|
|
20250107,091400,10144070,10900,10900,10900,10900,20
|
|
20250107,091300,9926070,10900,10930,10930,10900,157
|
|
20250107,091200,8211350,10940,10960,10960,10940,612
|
|
20250107,091100,1509540,10990,10990,10990,10990,1
|
|
20250107,091000,1498550,10990,10990,10990,10990,0
|
|
20250107,090900,1498550,10990,10990,10990,10990,0
|
|
20250107,090800,1498550,10990,10990,10990,10990,0
|
|
20250107,090700,1498550,10990,10990,10990,10990,1
|
|
20250107,090600,1487560,10990,10990,10990,10990,1
|
|
20250107,090500,1476570,10990,10990,10990,10930,5
|
|
20250107,090400,1421740,10930,10930,10930,10930,26
|
|
20250107,090300,1137560,10930,10930,10930,10930,36
|
|
20250107,090200,744080,10930,10930,10930,10930,0
|
|
20250107,090100,744080,10930,10930,10930,10930,11
|
|
20250107,090000,623850,10930,10930,11000,10930,57
|