744 lines
34 KiB
CSV
744 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,212100,81320060,6220,6220,6220,6220,536
|
|
20241007,212000,81320060,6220,6220,6220,6220,0
|
|
20241007,211900,81320060,6220,6220,6220,6220,0
|
|
20241007,211800,81320060,6220,6220,6220,6220,0
|
|
20241007,211700,81320060,6220,6220,6220,6220,0
|
|
20241007,211600,81320060,6220,6220,6220,6220,0
|
|
20241007,211500,81320060,6220,6220,6220,6220,0
|
|
20241007,211400,81320060,6220,6220,6220,6220,0
|
|
20241007,211300,81320060,6220,6220,6220,6220,0
|
|
20241007,211200,81320060,6220,6220,6220,6220,0
|
|
20241007,211100,81320060,6220,6220,6220,6220,0
|
|
20241007,211000,81320060,6220,6220,6220,6220,0
|
|
20241007,210900,81320060,6220,6220,6220,6220,0
|
|
20241007,210800,81320060,6220,6220,6220,6220,0
|
|
20241007,210700,81320060,6220,6220,6220,6220,0
|
|
20241007,210600,81320060,6220,6220,6220,6220,0
|
|
20241007,210500,81320060,6220,6220,6220,6220,0
|
|
20241007,210400,81320060,6220,6220,6220,6220,0
|
|
20241007,210300,81320060,6220,6220,6220,6220,0
|
|
20241007,210200,81320060,6220,6220,6220,6220,0
|
|
20241007,210100,81320060,6220,6220,6220,6220,0
|
|
20241007,210000,81320060,6220,6220,6220,6220,0
|
|
20241007,205900,81320060,6220,6220,6220,6220,0
|
|
20241007,205800,81320060,6220,6220,6220,6220,0
|
|
20241007,205700,81320060,6220,6220,6220,6220,0
|
|
20241007,205600,81320060,6220,6220,6220,6220,0
|
|
20241007,205500,81320060,6220,6220,6220,6220,0
|
|
20241007,205400,81320060,6220,6220,6220,6220,0
|
|
20241007,205300,81320060,6220,6220,6220,6220,0
|
|
20241007,205200,81320060,6220,6220,6220,6220,0
|
|
20241007,205100,81320060,6220,6220,6220,6220,536
|
|
20241007,205000,81320060,6220,6220,6220,6220,0
|
|
20241007,204900,81320060,6220,6220,6220,6220,0
|
|
20241007,204800,81320060,6220,6220,6220,6220,0
|
|
20241007,204700,81320060,6220,6220,6220,6220,0
|
|
20241007,204600,81320060,6220,6220,6220,6220,0
|
|
20241007,204500,81320060,6220,6220,6220,6220,0
|
|
20241007,204400,81320060,6220,6220,6220,6220,0
|
|
20241007,204300,81320060,6220,6220,6220,6220,0
|
|
20241007,204200,81320060,6220,6220,6220,6220,0
|
|
20241007,204100,81320060,6220,6220,6220,6220,0
|
|
20241007,204000,81320060,6220,6220,6220,6220,0
|
|
20241007,203900,81320060,6220,6220,6220,6220,0
|
|
20241007,203800,81320060,6220,6220,6220,6220,0
|
|
20241007,203700,81320060,6220,6220,6220,6220,0
|
|
20241007,203600,81320060,6220,6220,6220,6220,0
|
|
20241007,203500,81320060,6220,6220,6220,6220,0
|
|
20241007,203400,81320060,6220,6220,6220,6220,0
|
|
20241007,203300,81320060,6220,6220,6220,6220,0
|
|
20241007,203200,81320060,6220,6220,6220,6220,0
|
|
20241007,203100,81320060,6220,6220,6220,6220,0
|
|
20241007,203000,81320060,6220,6220,6220,6220,0
|
|
20241007,202900,81320060,6220,6220,6220,6220,0
|
|
20241007,202800,81320060,6220,6220,6220,6220,0
|
|
20241007,202700,81320060,6220,6220,6220,6220,0
|
|
20241007,202600,81320060,6220,6220,6220,6220,0
|
|
20241007,202500,81320060,6220,6220,6220,6220,0
|
|
20241007,202400,81320060,6220,6220,6220,6220,0
|
|
20241007,202300,81320060,6220,6220,6220,6220,0
|
|
20241007,202200,81320060,6220,6220,6220,6220,0
|
|
20241007,202100,81320060,6220,6220,6220,6220,536
|
|
20241007,202000,81320060,6220,6220,6220,6220,0
|
|
20241007,201900,81320060,6220,6220,6220,6220,0
|
|
20241007,201800,81320060,6220,6220,6220,6220,0
|
|
20241007,201700,81320060,6220,6220,6220,6220,0
|
|
20241007,201600,81320060,6220,6220,6220,6220,0
|
|
20241007,201500,81320060,6220,6220,6220,6220,0
|
|
20241007,201400,81320060,6220,6220,6220,6220,0
|
|
20241007,201300,81320060,6220,6220,6220,6220,0
|
|
20241007,201200,81320060,6220,6220,6220,6220,0
|
|
20241007,201100,81320060,6220,6220,6220,6220,0
|
|
20241007,201000,81320060,6220,6220,6220,6220,0
|
|
20241007,200900,81320060,6220,6220,6220,6220,0
|
|
20241007,200800,81320060,6220,6220,6220,6220,0
|
|
20241007,200700,81320060,6220,6220,6220,6220,0
|
|
20241007,200600,81320060,6220,6220,6220,6220,0
|
|
20241007,200500,81320060,6220,6220,6220,6220,0
|
|
20241007,200400,81320060,6220,6220,6220,6220,0
|
|
20241007,200300,81320060,6220,6220,6220,6220,0
|
|
20241007,200200,81320060,6220,6220,6220,6220,0
|
|
20241007,200100,81320060,6220,6220,6220,6220,0
|
|
20241007,200000,81320060,6220,6220,6220,6220,0
|
|
20241007,195900,81320060,6220,6220,6220,6220,0
|
|
20241007,195800,81320060,6220,6220,6220,6220,0
|
|
20241007,195700,81320060,6220,6220,6220,6220,0
|
|
20241007,195600,81320060,6220,6220,6220,6220,0
|
|
20241007,195500,81320060,6220,6220,6220,6220,0
|
|
20241007,195400,81320060,6220,6220,6220,6220,0
|
|
20241007,195300,81320060,6220,6220,6220,6220,0
|
|
20241007,195200,81320060,6220,6220,6220,6220,0
|
|
20241007,195100,81320060,6220,6220,6220,6220,536
|
|
20241007,195000,81320060,6220,6220,6220,6220,0
|
|
20241007,194900,81320060,6220,6220,6220,6220,0
|
|
20241007,194800,81320060,6220,6220,6220,6220,0
|
|
20241007,194700,81320060,6220,6220,6220,6220,0
|
|
20241007,194600,81320060,6220,6220,6220,6220,0
|
|
20241007,194500,81320060,6220,6220,6220,6220,0
|
|
20241007,194400,81320060,6220,6220,6220,6220,0
|
|
20241007,194300,81320060,6220,6220,6220,6220,0
|
|
20241007,194200,81320060,6220,6220,6220,6220,0
|
|
20241007,194100,81320060,6220,6220,6220,6220,0
|
|
20241007,194000,81320060,6220,6220,6220,6220,0
|
|
20241007,193900,81320060,6220,6220,6220,6220,0
|
|
20241007,193800,81320060,6220,6220,6220,6220,0
|
|
20241007,193700,81320060,6220,6220,6220,6220,0
|
|
20241007,193600,81320060,6220,6220,6220,6220,0
|
|
20241007,193500,81320060,6220,6220,6220,6220,0
|
|
20241007,193400,81320060,6220,6220,6220,6220,0
|
|
20241007,193300,81320060,6220,6220,6220,6220,0
|
|
20241007,193200,81320060,6220,6220,6220,6220,0
|
|
20241007,193100,81320060,6220,6220,6220,6220,0
|
|
20241007,193000,81320060,6220,6220,6220,6220,0
|
|
20241007,192900,81320060,6220,6220,6220,6220,0
|
|
20241007,192800,81320060,6220,6220,6220,6220,0
|
|
20241007,192700,81320060,6220,6220,6220,6220,0
|
|
20241007,192600,81320060,6220,6220,6220,6220,0
|
|
20241007,192500,81320060,6220,6220,6220,6220,0
|
|
20241007,192400,81320060,6220,6220,6220,6220,0
|
|
20241007,192300,81320060,6220,6220,6220,6220,0
|
|
20241007,192200,81320060,6220,6220,6220,6220,0
|
|
20241007,192100,81320060,6220,6220,6220,6220,536
|
|
20241007,192000,81320060,6220,6220,6220,6220,0
|
|
20241007,191900,81320060,6220,6220,6220,6220,0
|
|
20241007,191800,81320060,6220,6220,6220,6220,0
|
|
20241007,191700,81320060,6220,6220,6220,6220,0
|
|
20241007,191600,81320060,6220,6220,6220,6220,0
|
|
20241007,191500,81320060,6220,6220,6220,6220,0
|
|
20241007,191400,81320060,6220,6220,6220,6220,0
|
|
20241007,191300,81320060,6220,6220,6220,6220,0
|
|
20241007,191200,81320060,6220,6220,6220,6220,0
|
|
20241007,191100,81320060,6220,6220,6220,6220,0
|
|
20241007,191000,81320060,6220,6220,6220,6220,0
|
|
20241007,190900,81320060,6220,6220,6220,6220,0
|
|
20241007,190800,81320060,6220,6220,6220,6220,0
|
|
20241007,190700,81320060,6220,6220,6220,6220,0
|
|
20241007,190600,81320060,6220,6220,6220,6220,0
|
|
20241007,190500,81320060,6220,6220,6220,6220,0
|
|
20241007,190400,81320060,6220,6220,6220,6220,0
|
|
20241007,190300,81320060,6220,6220,6220,6220,0
|
|
20241007,190200,81320060,6220,6220,6220,6220,0
|
|
20241007,190100,81320060,6220,6220,6220,6220,0
|
|
20241007,190000,81320060,6220,6220,6220,6220,0
|
|
20241007,185900,81320060,6220,6220,6220,6220,0
|
|
20241007,185800,81320060,6220,6220,6220,6220,0
|
|
20241007,185700,81320060,6220,6220,6220,6220,0
|
|
20241007,185600,81320060,6220,6220,6220,6220,0
|
|
20241007,185500,81320060,6220,6220,6220,6220,0
|
|
20241007,185400,81320060,6220,6220,6220,6220,0
|
|
20241007,185300,81320060,6220,6220,6220,6220,0
|
|
20241007,185200,81320060,6220,6220,6220,6220,0
|
|
20241007,185100,81320060,6220,6220,6220,6220,536
|
|
20241007,185000,81320060,6220,6220,6220,6220,0
|
|
20241007,184900,81320060,6220,6220,6220,6220,0
|
|
20241007,184800,81320060,6220,6220,6220,6220,0
|
|
20241007,184700,81320060,6220,6220,6220,6220,0
|
|
20241007,184600,81320060,6220,6220,6220,6220,0
|
|
20241007,184500,81320060,6220,6220,6220,6220,0
|
|
20241007,184400,81320060,6220,6220,6220,6220,0
|
|
20241007,184300,81320060,6220,6220,6220,6220,0
|
|
20241007,184200,81320060,6220,6220,6220,6220,0
|
|
20241007,184100,81320060,6220,6220,6220,6220,0
|
|
20241007,184000,81320060,6220,6220,6220,6220,0
|
|
20241007,183900,81320060,6220,6220,6220,6220,0
|
|
20241007,183800,81320060,6220,6220,6220,6220,0
|
|
20241007,183700,81320060,6220,6220,6220,6220,0
|
|
20241007,183600,81320060,6220,6220,6220,6220,0
|
|
20241007,183500,81320060,6220,6220,6220,6220,0
|
|
20241007,183400,81320060,6220,6220,6220,6220,0
|
|
20241007,183300,81320060,6220,6220,6220,6220,0
|
|
20241007,183200,81320060,6220,6220,6220,6220,0
|
|
20241007,183100,81320060,6220,6220,6220,6220,0
|
|
20241007,183000,81320060,6220,6220,6220,6220,0
|
|
20241007,182900,81320060,6220,6220,6220,6220,0
|
|
20241007,182800,81320060,6220,6220,6220,6220,0
|
|
20241007,182700,81320060,6220,6220,6220,6220,0
|
|
20241007,182600,81320060,6220,6220,6220,6220,0
|
|
20241007,182500,81320060,6220,6220,6220,6220,0
|
|
20241007,182400,81320060,6220,6220,6220,6220,0
|
|
20241007,182300,81320060,6220,6220,6220,6220,0
|
|
20241007,182200,81320060,6220,6220,6220,6220,0
|
|
20241007,182100,81320060,6220,6220,6220,6220,536
|
|
20241007,182000,81320060,6220,6220,6220,6220,0
|
|
20241007,181900,81320060,6220,6220,6220,6220,0
|
|
20241007,181800,81320060,6220,6220,6220,6220,0
|
|
20241007,181700,81320060,6220,6220,6220,6220,0
|
|
20241007,181600,81320060,6220,6220,6220,6220,0
|
|
20241007,181500,81320060,6220,6220,6220,6220,0
|
|
20241007,181400,81320060,6220,6220,6220,6220,0
|
|
20241007,181300,81320060,6220,6220,6220,6220,0
|
|
20241007,181200,81320060,6220,6220,6220,6220,0
|
|
20241007,181100,81320060,6220,6220,6220,6220,0
|
|
20241007,181000,81320060,6220,6220,6220,6220,0
|
|
20241007,180900,81320060,6220,6220,6220,6220,0
|
|
20241007,180800,81320060,6220,6220,6220,6220,0
|
|
20241007,180700,81320060,6220,6220,6220,6220,0
|
|
20241007,180600,81320060,6220,6220,6220,6220,0
|
|
20241007,180500,81320060,6220,6220,6220,6220,0
|
|
20241007,180400,81320060,6220,6220,6220,6220,0
|
|
20241007,180300,81320060,6220,6220,6220,6220,0
|
|
20241007,180200,81320060,6220,6220,6220,6220,0
|
|
20241007,180100,81320060,6220,6220,6220,6220,0
|
|
20241007,180000,81320060,6220,6220,6220,6220,0
|
|
20241007,175900,81320060,6220,6220,6220,6220,0
|
|
20241007,175800,81320060,6220,6220,6220,6220,0
|
|
20241007,175700,81320060,6220,6220,6220,6220,0
|
|
20241007,175600,81320060,6220,6220,6220,6220,0
|
|
20241007,175500,81320060,6220,6220,6220,6220,0
|
|
20241007,175400,81320060,6220,6220,6220,6220,0
|
|
20241007,175300,81320060,6220,6220,6220,6220,0
|
|
20241007,175200,81320060,6220,6220,6220,6220,0
|
|
20241007,175100,81320060,6220,6220,6220,6220,536
|
|
20241007,175000,81320060,6220,6220,6220,6220,0
|
|
20241007,174900,81320060,6220,6220,6220,6220,0
|
|
20241007,174800,81320060,6220,6220,6220,6220,0
|
|
20241007,174700,81320060,6220,6220,6220,6220,0
|
|
20241007,174600,81320060,6220,6220,6220,6220,0
|
|
20241007,174500,81320060,6220,6220,6220,6220,0
|
|
20241007,174400,81320060,6220,6220,6220,6220,0
|
|
20241007,174300,81320060,6220,6220,6220,6220,0
|
|
20241007,174200,81320060,6220,6220,6220,6220,0
|
|
20241007,174100,81320060,6220,6220,6220,6220,0
|
|
20241007,174000,81320060,6220,6220,6220,6220,0
|
|
20241007,173900,81320060,6220,6220,6220,6220,0
|
|
20241007,173800,81320060,6220,6220,6220,6220,0
|
|
20241007,173700,81320060,6220,6220,6220,6220,0
|
|
20241007,173600,81320060,6220,6220,6220,6220,0
|
|
20241007,173500,81320060,6220,6220,6220,6220,0
|
|
20241007,173400,81320060,6220,6220,6220,6220,0
|
|
20241007,173300,81320060,6220,6220,6220,6220,0
|
|
20241007,173200,81320060,6220,6220,6220,6220,0
|
|
20241007,173100,81320060,6220,6220,6220,6220,0
|
|
20241007,173000,81320060,6220,6220,6220,6220,0
|
|
20241007,172900,81320060,6220,6220,6220,6220,0
|
|
20241007,172800,81320060,6220,6220,6220,6220,0
|
|
20241007,172700,81320060,6220,6220,6220,6220,0
|
|
20241007,172600,81320060,6220,6220,6220,6220,0
|
|
20241007,172500,81320060,6220,6220,6220,6220,0
|
|
20241007,172400,81320060,6220,6220,6220,6220,0
|
|
20241007,172300,81320060,6220,6220,6220,6220,0
|
|
20241007,172200,81320060,6220,6220,6220,6220,0
|
|
20241007,172100,81320060,6220,6220,6220,6220,536
|
|
20241007,172000,81320060,6220,6220,6220,6220,0
|
|
20241007,171900,81320060,6220,6220,6220,6220,0
|
|
20241007,171800,81320060,6220,6220,6220,6220,0
|
|
20241007,171700,81320060,6220,6220,6220,6220,0
|
|
20241007,171600,81320060,6220,6220,6220,6220,0
|
|
20241007,171500,81320060,6220,6220,6220,6220,0
|
|
20241007,171400,81320060,6220,6220,6220,6220,0
|
|
20241007,171300,81320060,6220,6220,6220,6220,0
|
|
20241007,171200,81320060,6220,6220,6220,6220,0
|
|
20241007,171100,81320060,6220,6220,6220,6220,0
|
|
20241007,171000,81320060,6220,6220,6220,6220,0
|
|
20241007,170900,81320060,6220,6220,6220,6220,0
|
|
20241007,170800,81320060,6220,6220,6220,6220,0
|
|
20241007,170700,81320060,6220,6220,6220,6220,0
|
|
20241007,170600,81320060,6220,6220,6220,6220,0
|
|
20241007,170500,81320060,6220,6220,6220,6220,0
|
|
20241007,170400,81320060,6220,6220,6220,6220,0
|
|
20241007,170300,81320060,6220,6220,6220,6220,0
|
|
20241007,170200,81320060,6220,6220,6220,6220,0
|
|
20241007,170100,81320060,6220,6220,6220,6220,0
|
|
20241007,170000,81320060,6220,6220,6220,6220,0
|
|
20241007,165900,81320060,6220,6220,6220,6220,0
|
|
20241007,165800,81320060,6220,6220,6220,6220,0
|
|
20241007,165700,81320060,6220,6220,6220,6220,0
|
|
20241007,165600,81320060,6220,6220,6220,6220,0
|
|
20241007,165500,81320060,6220,6220,6220,6220,0
|
|
20241007,165400,81320060,6220,6220,6220,6220,0
|
|
20241007,165300,81320060,6220,6220,6220,6220,0
|
|
20241007,165200,81320060,6220,6220,6220,6220,0
|
|
20241007,165100,81320060,6220,6220,6220,6220,536
|
|
20241007,165000,81320060,6220,6220,6220,6220,0
|
|
20241007,164900,81320060,6220,6220,6220,6220,0
|
|
20241007,164800,81320060,6220,6220,6220,6220,0
|
|
20241007,164700,81320060,6220,6220,6220,6220,0
|
|
20241007,164600,81320060,6220,6220,6220,6220,0
|
|
20241007,164500,81320060,6220,6220,6220,6220,0
|
|
20241007,164400,81320060,6220,6220,6220,6220,0
|
|
20241007,164300,81320060,6220,6220,6220,6220,0
|
|
20241007,164200,81320060,6220,6220,6220,6220,0
|
|
20241007,164100,81320060,6220,6220,6220,6220,0
|
|
20241007,164000,81320060,6220,6220,6220,6220,0
|
|
20241007,163900,81320060,6220,6220,6220,6220,0
|
|
20241007,163800,81320060,6220,6220,6220,6220,0
|
|
20241007,163700,81320060,6220,6220,6220,6220,0
|
|
20241007,163600,81320060,6220,6220,6220,6220,0
|
|
20241007,163500,81320060,6220,6220,6220,6220,0
|
|
20241007,163400,81320060,6220,6220,6220,6220,0
|
|
20241007,163300,81320060,6220,6220,6220,6220,0
|
|
20241007,163200,81320060,6220,6220,6220,6220,0
|
|
20241007,163100,81320060,6220,6220,6220,6220,0
|
|
20241007,163000,81320060,6220,6220,6220,6220,0
|
|
20241007,162900,81320060,6220,6220,6220,6220,0
|
|
20241007,162800,81320060,6220,6220,6220,6220,0
|
|
20241007,162700,81320060,6220,6220,6220,6220,0
|
|
20241007,162600,81320060,6220,6220,6220,6220,0
|
|
20241007,162500,81320060,6220,6220,6220,6220,0
|
|
20241007,162400,81320060,6220,6220,6220,6220,0
|
|
20241007,162300,81320060,6220,6220,6220,6220,0
|
|
20241007,162200,81320060,6220,6220,6220,6220,0
|
|
20241007,162100,81320060,6220,6220,6220,6220,536
|
|
20241007,162000,81320060,6220,6220,6220,6220,0
|
|
20241007,161900,81320060,6220,6220,6220,6220,0
|
|
20241007,161800,81320060,6220,6220,6220,6220,0
|
|
20241007,161700,81320060,6220,6220,6220,6220,0
|
|
20241007,161600,81320060,6220,6220,6220,6220,0
|
|
20241007,161500,81320060,6220,6220,6220,6220,0
|
|
20241007,161400,81320060,6220,6220,6220,6220,0
|
|
20241007,161300,81320060,6220,6220,6220,6220,0
|
|
20241007,161200,81320060,6220,6220,6220,6220,0
|
|
20241007,161100,81320060,6220,6220,6220,6220,0
|
|
20241007,161000,81320060,6220,6220,6220,6220,0
|
|
20241007,160900,81320060,6220,6220,6220,6220,0
|
|
20241007,160800,81320060,6220,6220,6220,6220,0
|
|
20241007,160700,81320060,6220,6220,6220,6220,0
|
|
20241007,160600,81320060,6220,6220,6220,6220,0
|
|
20241007,160500,81320060,6220,6220,6220,6220,0
|
|
20241007,160400,81320060,6220,6220,6220,6220,0
|
|
20241007,160300,81320060,6220,6220,6220,6220,0
|
|
20241007,160200,81320060,6220,6220,6220,6220,0
|
|
20241007,160100,81320060,6220,6220,6220,6220,0
|
|
20241007,160000,81320060,6220,6220,6220,6220,0
|
|
20241007,155900,81320060,6220,6220,6220,6220,0
|
|
20241007,155800,81320060,6220,6220,6220,6220,0
|
|
20241007,155700,81320060,6220,6220,6220,6220,0
|
|
20241007,155600,81320060,6220,6220,6220,6220,0
|
|
20241007,155500,81320060,6220,6220,6220,6220,0
|
|
20241007,155400,81320060,6220,6220,6220,6220,0
|
|
20241007,155300,81320060,6220,6220,6220,6220,0
|
|
20241007,155200,81320060,6220,6220,6220,6220,0
|
|
20241007,155100,81320060,6220,6220,6220,6220,536
|
|
20241007,155000,81320060,6220,6220,6220,6220,0
|
|
20241007,154900,81320060,6220,6220,6220,6220,0
|
|
20241007,154800,81320060,6220,6220,6220,6220,0
|
|
20241007,154700,81320060,6220,6220,6220,6220,0
|
|
20241007,154600,81320060,6220,6220,6220,6220,0
|
|
20241007,154500,81320060,6220,6220,6220,6220,0
|
|
20241007,154400,81320060,6220,6220,6220,6220,0
|
|
20241007,154300,81320060,6220,6220,6220,6220,0
|
|
20241007,154200,81320060,6220,6220,6220,6220,0
|
|
20241007,154100,81320060,6220,6220,6220,6220,0
|
|
20241007,154000,81320060,6220,6220,6220,6220,0
|
|
20241007,153900,81320060,6220,6220,6220,6220,0
|
|
20241007,153800,81320060,6220,6220,6220,6220,0
|
|
20241007,153700,81320060,6220,6220,6220,6220,0
|
|
20241007,153600,81320060,6220,6220,6220,6220,0
|
|
20241007,153500,81320060,6220,6220,6220,6220,0
|
|
20241007,153400,81320060,6220,6220,6220,6220,0
|
|
20241007,153300,81320060,6220,6220,6220,6220,0
|
|
20241007,153200,81320060,6220,6220,6220,6220,0
|
|
20241007,153100,81320060,6220,6220,6220,6220,0
|
|
20241007,153000,81320060,6220,6220,6220,6220,536
|
|
20241007,152900,77986140,6220,6220,6220,6220,0
|
|
20241007,152800,77986140,6220,6220,6220,6220,0
|
|
20241007,152700,77986140,6220,6220,6220,6220,0
|
|
20241007,152600,77986140,6220,6220,6220,6220,0
|
|
20241007,152500,77986140,6220,6220,6220,6220,0
|
|
20241007,152400,77986140,6220,6220,6220,6220,0
|
|
20241007,152300,77986140,6220,6220,6220,6220,0
|
|
20241007,152200,77986140,6220,6220,6220,6220,0
|
|
20241007,152100,77986140,6220,6220,6220,6220,0
|
|
20241007,152000,77986140,6220,6220,6220,6220,0
|
|
20241007,151900,77986140,6220,6220,6220,6220,22
|
|
20241007,151800,77849300,6240,6240,6240,6240,55
|
|
20241007,151700,77506100,6220,6220,6220,6220,0
|
|
20241007,151600,77506100,6220,6220,6220,6220,0
|
|
20241007,151500,77506100,6220,6220,6220,6220,1
|
|
20241007,151400,77499880,6250,6250,6250,6250,0
|
|
20241007,151300,77499880,6250,6250,6250,6250,0
|
|
20241007,151200,77499880,6250,6250,6250,6250,1
|
|
20241007,151100,77493630,6220,6220,6220,6220,0
|
|
20241007,151000,77493630,6220,6220,6220,6220,730
|
|
20241007,150900,72953030,6220,6220,6220,6220,0
|
|
20241007,150800,72953030,6220,6220,6220,6220,0
|
|
20241007,150700,72953030,6220,6220,6220,6220,2
|
|
20241007,150600,72940590,6220,6220,6220,6220,0
|
|
20241007,150500,72940590,6220,6220,6220,6220,0
|
|
20241007,150400,72940590,6220,6220,6220,6220,0
|
|
20241007,150300,72940590,6220,6210,6220,6210,8
|
|
20241007,150200,72890840,6220,6220,6220,6220,0
|
|
20241007,150100,72890840,6220,6220,6220,6220,0
|
|
20241007,150000,72890840,6220,6220,6220,6220,0
|
|
20241007,145900,72890840,6220,6220,6220,6220,0
|
|
20241007,145800,72890840,6220,6220,6220,6220,0
|
|
20241007,145700,72890840,6220,6220,6220,6220,0
|
|
20241007,145600,72890840,6220,6220,6220,6220,0
|
|
20241007,145500,72890840,6220,6220,6220,6220,0
|
|
20241007,145400,72890840,6220,6220,6220,6220,0
|
|
20241007,145300,72890840,6220,6220,6220,6220,0
|
|
20241007,145200,72890840,6220,6200,6220,6200,2
|
|
20241007,145100,72878420,6220,6220,6220,6220,0
|
|
20241007,145000,72878420,6220,6220,6220,6220,0
|
|
20241007,144900,72878420,6220,6220,6220,6220,0
|
|
20241007,144800,72878420,6220,6220,6220,6220,0
|
|
20241007,144700,72878420,6220,6220,6220,6220,0
|
|
20241007,144600,72878420,6220,6220,6220,6220,0
|
|
20241007,144500,72878420,6220,6220,6220,6220,0
|
|
20241007,144400,72878420,6220,6220,6220,6220,0
|
|
20241007,144300,72878420,6220,6210,6220,6210,613
|
|
20241007,144200,69067410,6210,6200,6210,6200,60
|
|
20241007,144100,68695400,6190,6190,6190,6190,40
|
|
20241007,144000,68447800,6190,6190,6190,6190,8
|
|
20241007,143900,68398280,6190,6190,6190,6190,0
|
|
20241007,143800,68398280,6190,6200,6200,6190,37
|
|
20241007,143700,68169230,6210,6210,6210,6210,0
|
|
20241007,143600,68169230,6210,6210,6210,6210,10
|
|
20241007,143500,68107130,6210,6210,6210,6210,11
|
|
20241007,143400,68038820,6210,6210,6210,6210,0
|
|
20241007,143300,68038820,6210,6210,6210,6210,0
|
|
20241007,143200,68038820,6210,6210,6210,6210,0
|
|
20241007,143100,68038820,6210,6210,6210,6210,0
|
|
20241007,143000,68038820,6210,6210,6210,6210,0
|
|
20241007,142900,68038820,6210,6210,6210,6210,10
|
|
20241007,142800,67976720,6210,6210,6210,6210,0
|
|
20241007,142700,67976720,6210,6210,6210,6210,0
|
|
20241007,142600,67976720,6210,6210,6210,6210,2
|
|
20241007,142500,67964300,6210,6210,6210,6210,0
|
|
20241007,142400,67964300,6210,6210,6210,6210,0
|
|
20241007,142300,67964300,6210,6210,6210,6210,0
|
|
20241007,142200,67964300,6210,6210,6210,6210,0
|
|
20241007,142100,67964300,6210,6210,6210,6210,0
|
|
20241007,142000,67964300,6210,6210,6210,6210,0
|
|
20241007,141900,67964300,6210,6210,6210,6210,0
|
|
20241007,141800,67964300,6210,6210,6210,6210,0
|
|
20241007,141700,67964300,6210,6210,6210,6210,0
|
|
20241007,141600,67964300,6210,6210,6210,6210,0
|
|
20241007,141500,67964300,6210,6210,6210,6210,1
|
|
20241007,141400,67958090,6180,6180,6180,6180,0
|
|
20241007,141300,67958090,6180,6180,6180,6180,0
|
|
20241007,141200,67958090,6180,6180,6180,6180,328
|
|
20241007,141100,65931050,6170,6170,6170,6170,4
|
|
20241007,141000,65906370,6180,6180,6180,6180,0
|
|
20241007,140900,65906370,6180,6180,6180,6180,0
|
|
20241007,140800,65906370,6180,6180,6180,6180,0
|
|
20241007,140700,65906370,6180,6180,6180,6180,1
|
|
20241007,140600,65900190,6170,6170,6170,6170,0
|
|
20241007,140500,65900190,6170,6170,6170,6170,0
|
|
20241007,140400,65900190,6170,6180,6180,6170,202
|
|
20241007,140300,64653830,6170,6170,6170,6170,5
|
|
20241007,140200,64622980,6180,6180,6180,6180,0
|
|
20241007,140100,64622980,6180,6180,6180,6180,0
|
|
20241007,140000,64622980,6180,6180,6180,6180,0
|
|
20241007,135900,64622980,6180,6180,6180,6180,0
|
|
20241007,135800,64622980,6180,6180,6180,6180,33
|
|
20241007,135700,64419040,6180,6180,6180,6180,7
|
|
20241007,135600,64375780,6180,6180,6180,6180,10
|
|
20241007,135500,64313980,6180,6180,6180,6180,1
|
|
20241007,135400,64307800,6170,6170,6170,6170,0
|
|
20241007,135300,64307800,6170,6170,6170,6170,0
|
|
20241007,135200,64307800,6170,6170,6170,6170,82
|
|
20241007,135100,63801860,6180,6180,6180,6180,17
|
|
20241007,135000,63696800,6180,6180,6180,6180,0
|
|
20241007,134900,63696800,6180,6180,6180,6180,1
|
|
20241007,134800,63690620,6180,6180,6180,6180,0
|
|
20241007,134700,63690620,6180,6180,6180,6180,0
|
|
20241007,134600,63690620,6180,6180,6180,6180,189
|
|
20241007,134500,62522600,6220,6220,6220,6220,0
|
|
20241007,134400,62522600,6220,6220,6220,6220,0
|
|
20241007,134300,62522600,6220,6220,6220,6220,0
|
|
20241007,134200,62522600,6220,6220,6220,6220,0
|
|
20241007,134100,62522600,6220,6220,6220,6220,0
|
|
20241007,134000,62522600,6220,6220,6220,6220,0
|
|
20241007,133900,62522600,6220,6220,6220,6220,0
|
|
20241007,133800,62522600,6220,6220,6220,6220,1
|
|
20241007,133700,62516380,6220,6220,6220,6220,1
|
|
20241007,133600,62510160,6210,6210,6210,6210,6
|
|
20241007,133500,62472900,6200,6210,6210,6200,21
|
|
20241007,133400,62342560,6210,6210,6210,6210,0
|
|
20241007,133300,62342560,6210,6210,6210,6210,0
|
|
20241007,133200,62342560,6210,6210,6210,6210,0
|
|
20241007,133100,62342560,6210,6210,6210,6210,6
|
|
20241007,133000,62305300,6220,6220,6220,6220,0
|
|
20241007,132900,62305300,6220,6220,6220,6220,0
|
|
20241007,132800,62305300,6220,6220,6220,6220,0
|
|
20241007,132700,62305300,6220,6220,6220,6220,0
|
|
20241007,132600,62305300,6220,6220,6220,6220,1
|
|
20241007,132500,62299080,6220,6220,6220,6220,0
|
|
20241007,132400,62299080,6220,6220,6220,6220,0
|
|
20241007,132300,62299080,6220,6220,6220,6220,0
|
|
20241007,132200,62299080,6220,6220,6220,6220,0
|
|
20241007,132100,62299080,6220,6220,6220,6220,0
|
|
20241007,132000,62299080,6220,6220,6220,6220,2
|
|
20241007,131900,62286640,6220,6220,6220,6220,0
|
|
20241007,131800,62286640,6220,6220,6220,6220,2
|
|
20241007,131700,62274200,6210,6210,6210,6210,10
|
|
20241007,131600,62212100,6220,6220,6220,6220,0
|
|
20241007,131500,62212100,6220,6220,6220,6220,0
|
|
20241007,131400,62212100,6220,6220,6220,6220,0
|
|
20241007,131300,62212100,6220,6220,6220,6220,2
|
|
20241007,131200,62199660,6220,6220,6220,6220,1
|
|
20241007,131100,62193440,6220,6220,6220,6220,0
|
|
20241007,131000,62193440,6220,6220,6220,6220,0
|
|
20241007,130900,62193440,6220,6220,6220,6220,0
|
|
20241007,130800,62193440,6220,6220,6220,6220,0
|
|
20241007,130700,62193440,6220,6220,6220,6220,0
|
|
20241007,130600,62193440,6220,6220,6220,6220,200
|
|
20241007,130500,60949440,6220,6220,6220,6220,12
|
|
20241007,130400,60874800,6230,6230,6230,6230,9
|
|
20241007,130300,60818730,6230,6230,6230,6230,0
|
|
20241007,130200,60818730,6230,6230,6230,6230,0
|
|
20241007,130100,60818730,6230,6230,6230,6230,2
|
|
20241007,130000,60806270,6230,6230,6230,6230,11
|
|
20241007,125900,60737740,6220,6220,6220,6220,0
|
|
20241007,125800,60737740,6220,6220,6220,6220,0
|
|
20241007,125700,60737740,6220,6220,6220,6220,0
|
|
20241007,125600,60737740,6220,6220,6220,6220,0
|
|
20241007,125500,60737740,6220,6220,6220,6220,3
|
|
20241007,125400,60719080,6220,6220,6220,6220,0
|
|
20241007,125300,60719080,6220,6220,6220,6220,0
|
|
20241007,125200,60719080,6220,6220,6220,6220,1
|
|
20241007,125100,60712860,6220,6220,6220,6220,2
|
|
20241007,125000,60700420,6200,6200,6200,6200,0
|
|
20241007,124900,60700420,6200,6200,6200,6200,0
|
|
20241007,124800,60700420,6200,6200,6200,6200,0
|
|
20241007,124700,60700420,6200,6200,6200,6200,0
|
|
20241007,124600,60700420,6200,6200,6200,6200,0
|
|
20241007,124500,60700420,6200,6200,6200,6200,0
|
|
20241007,124400,60700420,6200,6200,6200,6200,0
|
|
20241007,124300,60700420,6200,6200,6200,6200,10
|
|
20241007,124200,60638420,6200,6200,6200,6200,0
|
|
20241007,124100,60638420,6200,6200,6200,6200,0
|
|
20241007,124000,60638420,6200,6200,6200,6200,0
|
|
20241007,123900,60638420,6200,6200,6200,6200,5
|
|
20241007,123800,60607420,6200,6200,6200,6200,0
|
|
20241007,123700,60607420,6200,6200,6200,6200,0
|
|
20241007,123600,60607420,6200,6200,6200,6200,2
|
|
20241007,123500,60595020,6210,6210,6210,6210,0
|
|
20241007,123400,60595020,6210,6210,6210,6210,0
|
|
20241007,123300,60595020,6210,6210,6210,6210,0
|
|
20241007,123200,60595020,6210,6210,6210,6210,0
|
|
20241007,123100,60595020,6210,6210,6210,6210,0
|
|
20241007,123000,60595020,6210,6210,6210,6210,0
|
|
20241007,122900,60595020,6210,6210,6210,6210,0
|
|
20241007,122800,60595020,6210,6210,6210,6210,0
|
|
20241007,122700,60595020,6210,6210,6210,6210,0
|
|
20241007,122600,60595020,6210,6210,6210,6210,0
|
|
20241007,122500,60595020,6210,6210,6210,6210,0
|
|
20241007,122400,60595020,6210,6210,6210,6210,0
|
|
20241007,122300,60595020,6210,6210,6210,6210,0
|
|
20241007,122200,60595020,6210,6220,6220,6210,2
|
|
20241007,122100,60582590,6220,6220,6220,6220,0
|
|
20241007,122000,60582590,6220,6220,6220,6220,2
|
|
20241007,121900,60570150,6180,6180,6180,6180,1
|
|
20241007,121800,60563970,6180,6180,6180,6180,0
|
|
20241007,121700,60563970,6180,6180,6180,6180,0
|
|
20241007,121600,60563970,6180,6180,6180,6180,0
|
|
20241007,121500,60563970,6180,6180,6180,6180,0
|
|
20241007,121400,60563970,6180,6180,6180,6180,0
|
|
20241007,121300,60563970,6180,6180,6180,6180,0
|
|
20241007,121200,60563970,6180,6180,6180,6180,0
|
|
20241007,121100,60563970,6180,6180,6180,6180,0
|
|
20241007,121000,60563970,6180,6180,6180,6180,0
|
|
20241007,120900,60563970,6180,6180,6180,6180,0
|
|
20241007,120800,60563970,6180,6180,6180,6180,0
|
|
20241007,120700,60563970,6180,6180,6180,6180,0
|
|
20241007,120600,60563970,6180,6180,6180,6180,0
|
|
20241007,120500,60563970,6180,6180,6180,6180,10
|
|
20241007,120400,60502170,6160,6160,6160,6160,0
|
|
20241007,120300,60502170,6160,6190,6190,6160,161
|
|
20241007,120200,59507110,6240,6210,6240,6190,1851
|
|
20241007,120100,48047230,6240,6240,6240,6240,0
|
|
20241007,120000,48047230,6240,6240,6240,6240,0
|
|
20241007,115900,48047230,6240,6240,6240,6240,0
|
|
20241007,115800,48047230,6240,6240,6240,6240,0
|
|
20241007,115700,48047230,6240,6240,6240,6240,5
|
|
20241007,115600,48016030,6240,6240,6240,6240,0
|
|
20241007,115500,48016030,6240,6240,6240,6240,0
|
|
20241007,115400,48016030,6240,6240,6240,6240,0
|
|
20241007,115300,48016030,6240,6240,6240,6240,0
|
|
20241007,115200,48016030,6240,6240,6240,6240,0
|
|
20241007,115100,48016030,6240,6240,6240,6240,1
|
|
20241007,115000,48009790,6240,6240,6240,6240,0
|
|
20241007,114900,48009790,6240,6240,6240,6240,1
|
|
20241007,114800,48003550,6220,6220,6220,6220,0
|
|
20241007,114700,48003550,6220,6220,6220,6220,0
|
|
20241007,114600,48003550,6220,6220,6220,6220,0
|
|
20241007,114500,48003550,6220,6220,6220,6220,84
|
|
20241007,114400,47481070,6200,6200,6200,6200,1
|
|
20241007,114300,47474870,6200,6200,6200,6200,0
|
|
20241007,114200,47474870,6200,6200,6200,6200,0
|
|
20241007,114100,47474870,6200,6220,6220,6200,112
|
|
20241007,114000,46779700,6220,6220,6220,6220,200
|
|
20241007,113900,45535700,6220,6220,6220,6220,0
|
|
20241007,113800,45535700,6220,6220,6220,6220,0
|
|
20241007,113700,45535700,6220,6220,6220,6220,0
|
|
20241007,113600,45535700,6220,6220,6220,6220,0
|
|
20241007,113500,45535700,6220,6220,6220,6220,0
|
|
20241007,113400,45535700,6220,6220,6220,6220,0
|
|
20241007,113300,45535700,6220,6220,6220,6220,0
|
|
20241007,113200,45535700,6220,6220,6220,6220,0
|
|
20241007,113100,45535700,6220,6220,6220,6220,0
|
|
20241007,113000,45535700,6220,6220,6220,6220,0
|
|
20241007,112900,45535700,6220,6220,6220,6220,0
|
|
20241007,112800,45535700,6220,6220,6220,6220,11
|
|
20241007,112700,45467280,6220,6220,6220,6220,0
|
|
20241007,112600,45467280,6220,6220,6220,6220,0
|
|
20241007,112500,45467280,6220,6220,6220,6220,0
|
|
20241007,112400,45467280,6220,6220,6220,6220,0
|
|
20241007,112300,45467280,6220,6220,6220,6220,0
|
|
20241007,112200,45467280,6220,6220,6220,6220,0
|
|
20241007,112100,45467280,6220,6220,6220,6220,0
|
|
20241007,112000,45467280,6220,6220,6220,6220,0
|
|
20241007,111900,45467280,6220,6220,6220,6220,80
|
|
20241007,111800,44969680,6220,6220,6220,6220,24
|
|
20241007,111700,44820400,6220,6220,6220,6220,0
|
|
20241007,111600,44820400,6220,6220,6220,6220,0
|
|
20241007,111500,44820400,6220,6220,6220,6220,462
|
|
20241007,111400,41946760,6230,6230,6230,6230,0
|
|
20241007,111300,41946760,6230,6230,6230,6230,0
|
|
20241007,111200,41946760,6230,6230,6230,6230,0
|
|
20241007,111100,41946760,6230,6230,6230,6230,4
|
|
20241007,111000,41921840,6230,6230,6230,6230,0
|
|
20241007,110900,41921840,6230,6230,6230,6230,16
|
|
20241007,110800,41822160,6270,6270,6270,6270,0
|
|
20241007,110700,41822160,6270,6270,6270,6270,0
|
|
20241007,110600,41822160,6270,6270,6270,6270,0
|
|
20241007,110500,41822160,6270,6270,6270,6270,0
|
|
20241007,110400,41822160,6270,6270,6270,6270,0
|
|
20241007,110300,41822160,6270,6270,6270,6270,0
|
|
20241007,110200,41822160,6270,6270,6270,6270,0
|
|
20241007,110100,41822160,6270,6270,6270,6270,0
|
|
20241007,110000,41822160,6270,6270,6270,6270,0
|
|
20241007,105900,41822160,6270,6270,6270,6270,0
|
|
20241007,105800,41822160,6270,6270,6270,6270,0
|
|
20241007,105700,41822160,6270,6270,6270,6270,0
|
|
20241007,105600,41822160,6270,6270,6270,6270,1
|
|
20241007,105500,41815890,6220,6240,6240,6220,164
|
|
20241007,105400,40795350,6280,6280,6280,6280,0
|
|
20241007,105300,40795350,6280,6280,6280,6280,0
|
|
20241007,105200,40795350,6280,6280,6280,6280,0
|
|
20241007,105100,40795350,6280,6280,6280,6280,0
|
|
20241007,105000,40795350,6280,6280,6280,6280,0
|
|
20241007,104900,40795350,6280,6280,6280,6280,3
|
|
20241007,104800,40776510,6250,6250,6250,6250,8
|
|
20241007,104700,40726510,6280,6280,6280,6280,0
|
|
20241007,104600,40726510,6280,6280,6280,6280,0
|
|
20241007,104500,40726510,6280,6280,6280,6280,1
|
|
20241007,104400,40720230,6290,6290,6290,6290,0
|
|
20241007,104300,40720230,6290,6290,6290,6290,0
|
|
20241007,104200,40720230,6290,6290,6290,6290,0
|
|
20241007,104100,40720230,6290,6290,6290,6290,0
|
|
20241007,104000,40720230,6290,6290,6290,6290,30
|
|
20241007,103900,40531530,6290,6280,6290,6280,4
|
|
20241007,103800,40506400,6290,6290,6290,6290,0
|
|
20241007,103700,40506400,6290,6290,6290,6290,0
|
|
20241007,103600,40506400,6290,6290,6290,6290,1
|
|
20241007,103500,40500110,6300,6300,6300,6300,0
|
|
20241007,103400,40500110,6300,6300,6300,6300,0
|
|
20241007,103300,40500110,6300,6300,6300,6300,0
|
|
20241007,103200,40500110,6300,6300,6300,6300,0
|
|
20241007,103100,40500110,6300,6300,6300,6300,0
|
|
20241007,103000,40500110,6300,6300,6300,6300,0
|
|
20241007,102900,40500110,6300,6300,6300,6300,0
|
|
20241007,102800,40500110,6300,6300,6300,6300,0
|
|
20241007,102700,40500110,6300,6300,6300,6300,0
|
|
20241007,102600,40500110,6300,6300,6300,6300,0
|
|
20241007,102500,40500110,6300,6300,6300,6300,0
|
|
20241007,102400,40500110,6300,6300,6300,6300,0
|
|
20241007,102300,40500110,6300,6300,6300,6300,0
|
|
20241007,102200,40500110,6300,6300,6300,6300,0
|
|
20241007,102100,40500110,6300,6290,6300,6290,602
|
|
20241007,102000,36713520,6290,6290,6290,6290,0
|
|
20241007,101900,36713520,6290,6290,6290,6290,0
|
|
20241007,101800,36713520,6290,6290,6290,6290,1
|
|
20241007,101700,36707230,6290,6290,6290,6290,0
|
|
20241007,101600,36707230,6290,6290,6290,6290,0
|
|
20241007,101500,36707230,6290,6290,6290,6290,0
|
|
20241007,101400,36707230,6290,6280,6290,6280,30
|
|
20241007,101300,36518620,6280,6280,6280,6280,0
|
|
20241007,101200,36518620,6280,6280,6280,6280,1
|
|
20241007,101100,36512340,6250,6250,6250,6250,224
|
|
20241007,101000,35112340,6250,6250,6250,6250,3
|
|
20241007,100900,35093590,6250,6290,6290,6250,11
|
|
20241007,100800,35024800,6290,6290,6290,6290,2
|
|
20241007,100700,35012220,6290,6290,6290,6250,3
|
|
20241007,100600,34993390,6290,6290,6290,6290,0
|
|
20241007,100500,34993390,6290,6290,6290,6290,0
|
|
20241007,100400,34993390,6290,6240,6290,6240,38
|
|
20241007,100300,34756220,6240,6290,6290,6240,3
|
|
20241007,100200,34737400,6260,6260,6260,6260,0
|
|
20241007,100100,34737400,6260,6260,6260,6260,277
|
|
20241007,100000,33003380,6270,6270,6270,6270,0
|
|
20241007,095900,33003380,6270,6270,6270,6270,0
|
|
20241007,095800,33003380,6270,6270,6270,6270,0
|
|
20241007,095700,33003380,6270,6250,6270,6250,356
|
|
20241007,095600,30777140,6250,6250,6250,6250,0
|
|
20241007,095500,30777140,6250,6250,6250,6250,39
|
|
20241007,095400,30533390,6250,6250,6250,6250,0
|
|
20241007,095300,30533390,6250,6230,6250,6230,627
|
|
20241007,095200,26618310,6230,6230,6230,6230,412
|
|
20241007,095100,24051550,6220,6220,6220,6210,38
|
|
20241007,095000,23815380,6230,6230,6230,6230,110
|
|
20241007,094900,23130080,6220,6220,6220,6220,89
|
|
20241007,094800,22576500,6210,6210,6210,6210,1
|
|
20241007,094700,22570290,6220,6220,6220,6220,0
|
|
20241007,094600,22570290,6220,6200,6220,6200,112
|
|
20241007,094500,21874990,6200,6200,6200,6200,3
|
|
20241007,094400,21856390,6200,6200,6200,6200,0
|
|
20241007,094300,21856390,6200,6200,6200,6200,0
|
|
20241007,094200,21856390,6200,6200,6200,6200,0
|
|
20241007,094100,21856390,6200,6200,6200,6200,0
|
|
20241007,094000,21856390,6200,6200,6200,6200,1
|
|
20241007,093900,21850190,6210,6210,6210,6210,0
|
|
20241007,093800,21850190,6210,6180,6210,6150,561
|
|
20241007,093700,18393390,6220,6220,6220,6220,0
|
|
20241007,093600,18393390,6220,6220,6220,6220,0
|
|
20241007,093500,18393390,6220,6220,6220,6220,0
|
|
20241007,093400,18393390,6220,6220,6220,6220,0
|
|
20241007,093300,18393390,6220,6220,6220,6220,0
|
|
20241007,093200,18393390,6220,6220,6220,6220,0
|
|
20241007,093100,18393390,6220,6220,6220,6220,0
|
|
20241007,093000,18393390,6220,6220,6220,6220,2
|
|
20241007,092900,18380950,6230,6230,6230,6230,0
|
|
20241007,092800,18380950,6230,6230,6230,6230,0
|
|
20241007,092700,18380950,6230,6230,6230,6230,0
|
|
20241007,092600,18380950,6230,6230,6230,6230,0
|
|
20241007,092500,18380950,6230,6230,6230,6230,0
|
|
20241007,092400,18380950,6230,6230,6230,6230,0
|
|
20241007,092300,18380950,6230,6230,6230,6230,0
|
|
20241007,092200,18380950,6230,6240,6240,6230,3
|
|
20241007,092100,18362240,6240,6240,6240,6240,0
|
|
20241007,092000,18362240,6240,6240,6240,6240,0
|
|
20241007,091900,18362240,6240,6240,6240,6240,200
|
|
20241007,091800,17114240,6250,6250,6250,6250,0
|
|
20241007,091700,17114240,6250,6250,6250,6250,1
|
|
20241007,091600,17107990,6250,6250,6250,6250,0
|
|
20241007,091500,17107990,6250,6250,6250,6250,1
|
|
20241007,091400,17101740,6160,6160,6160,6160,0
|
|
20241007,091300,17101740,6160,6160,6160,6160,0
|
|
20241007,091200,17101740,6160,6160,6160,6160,0
|
|
20241007,091100,17101740,6160,6160,6160,6160,0
|
|
20241007,091000,17101740,6160,6150,6160,6150,950
|
|
20241007,090900,11254740,6150,6150,6150,6150,0
|
|
20241007,090800,11254740,6150,6150,6150,6150,1
|
|
20241007,090700,11248590,6160,6160,6160,6150,101
|
|
20241007,090600,10627380,6180,6140,6180,6080,365
|
|
20241007,090500,8383190,6150,6160,6190,6150,54
|
|
20241007,090400,8050820,6190,6240,6240,6190,201
|
|
20241007,090300,6796630,6240,6240,6240,6240,1
|
|
20241007,090200,6790390,6300,6270,6300,6250,105
|
|
20241007,090100,6130160,6300,6320,6340,6280,661
|
|
20241007,090000,1975090,6340,6380,6380,6330,305
|