730 lines
41 KiB
CSV
730 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,210700,3766859500,110500,110500,110500,110500,754
|
|
20230609,210600,3766859500,110500,110500,110500,110500,0
|
|
20230609,210500,3766859500,110500,110500,110500,110500,0
|
|
20230609,210400,3766859500,110500,110500,110500,110500,0
|
|
20230609,210300,3766859500,110500,110500,110500,110500,0
|
|
20230609,210200,3766859500,110500,110500,110500,110500,0
|
|
20230609,210100,3766859500,110500,110500,110500,110500,0
|
|
20230609,210000,3766859500,110500,110500,110500,110500,0
|
|
20230609,205900,3766859500,110500,110500,110500,110500,0
|
|
20230609,205800,3766859500,110500,110500,110500,110500,0
|
|
20230609,205700,3766859500,110500,110500,110500,110500,0
|
|
20230609,205600,3766859500,110500,110500,110500,110500,0
|
|
20230609,205500,3766859500,110500,110500,110500,110500,0
|
|
20230609,205400,3766859500,110500,110500,110500,110500,0
|
|
20230609,205300,3766859500,110500,110500,110500,110500,0
|
|
20230609,205200,3766859500,110500,110500,110500,110500,0
|
|
20230609,205100,3766859500,110500,110500,110500,110500,0
|
|
20230609,205000,3766859500,110500,110500,110500,110500,0
|
|
20230609,204900,3766859500,110500,110500,110500,110500,0
|
|
20230609,204800,3766859500,110500,110500,110500,110500,0
|
|
20230609,204700,3766859500,110500,110500,110500,110500,0
|
|
20230609,204600,3766859500,110500,110500,110500,110500,0
|
|
20230609,204500,3766859500,110500,110500,110500,110500,0
|
|
20230609,204400,3766859500,110500,110500,110500,110500,0
|
|
20230609,204300,3766859500,110500,110500,110500,110500,0
|
|
20230609,204200,3766859500,110500,110500,110500,110500,0
|
|
20230609,204100,3766859500,110500,110500,110500,110500,0
|
|
20230609,204000,3766859500,110500,110500,110500,110500,0
|
|
20230609,203900,3766859500,110500,110500,110500,110500,0
|
|
20230609,203800,3766859500,110500,110500,110500,110500,0
|
|
20230609,203700,3766859500,110500,110500,110500,110500,754
|
|
20230609,203600,3766859500,110500,110500,110500,110500,0
|
|
20230609,203500,3766859500,110500,110500,110500,110500,0
|
|
20230609,203400,3766859500,110500,110500,110500,110500,0
|
|
20230609,203300,3766859500,110500,110500,110500,110500,0
|
|
20230609,203200,3766859500,110500,110500,110500,110500,0
|
|
20230609,203100,3766859500,110500,110500,110500,110500,0
|
|
20230609,203000,3766859500,110500,110500,110500,110500,0
|
|
20230609,202900,3766859500,110500,110500,110500,110500,0
|
|
20230609,202800,3766859500,110500,110500,110500,110500,0
|
|
20230609,202700,3766859500,110500,110500,110500,110500,0
|
|
20230609,202600,3766859500,110500,110500,110500,110500,0
|
|
20230609,202500,3766859500,110500,110500,110500,110500,0
|
|
20230609,202400,3766859500,110500,110500,110500,110500,0
|
|
20230609,202300,3766859500,110500,110500,110500,110500,0
|
|
20230609,202200,3766859500,110500,110500,110500,110500,0
|
|
20230609,202100,3766859500,110500,110500,110500,110500,0
|
|
20230609,202000,3766859500,110500,110500,110500,110500,0
|
|
20230609,201900,3766859500,110500,110500,110500,110500,0
|
|
20230609,201800,3766859500,110500,110500,110500,110500,0
|
|
20230609,201700,3766859500,110500,110500,110500,110500,0
|
|
20230609,201600,3766859500,110500,110500,110500,110500,0
|
|
20230609,201500,3766859500,110500,110500,110500,110500,0
|
|
20230609,201400,3766859500,110500,110500,110500,110500,0
|
|
20230609,201300,3766859500,110500,110500,110500,110500,0
|
|
20230609,201200,3766859500,110500,110500,110500,110500,0
|
|
20230609,201100,3766859500,110500,110500,110500,110500,0
|
|
20230609,201000,3766859500,110500,110500,110500,110500,0
|
|
20230609,200900,3766859500,110500,110500,110500,110500,0
|
|
20230609,200800,3766859500,110500,110500,110500,110500,0
|
|
20230609,200700,3766859500,110500,110500,110500,110500,754
|
|
20230609,200600,3766859500,110500,110500,110500,110500,0
|
|
20230609,200500,3766859500,110500,110500,110500,110500,0
|
|
20230609,200400,3766859500,110500,110500,110500,110500,0
|
|
20230609,200300,3766859500,110500,110500,110500,110500,0
|
|
20230609,200200,3766859500,110500,110500,110500,110500,0
|
|
20230609,200100,3766859500,110500,110500,110500,110500,0
|
|
20230609,200000,3766859500,110500,110500,110500,110500,0
|
|
20230609,195900,3766859500,110500,110500,110500,110500,0
|
|
20230609,195800,3766859500,110500,110500,110500,110500,0
|
|
20230609,195700,3766859500,110500,110500,110500,110500,0
|
|
20230609,195600,3766859500,110500,110500,110500,110500,0
|
|
20230609,195500,3766859500,110500,110500,110500,110500,0
|
|
20230609,195400,3766859500,110500,110500,110500,110500,0
|
|
20230609,195300,3766859500,110500,110500,110500,110500,0
|
|
20230609,195200,3766859500,110500,110500,110500,110500,0
|
|
20230609,195100,3766859500,110500,110500,110500,110500,0
|
|
20230609,195000,3766859500,110500,110500,110500,110500,0
|
|
20230609,194900,3766859500,110500,110500,110500,110500,0
|
|
20230609,194800,3766859500,110500,110500,110500,110500,0
|
|
20230609,194700,3766859500,110500,110500,110500,110500,0
|
|
20230609,194600,3766859500,110500,110500,110500,110500,0
|
|
20230609,194500,3766859500,110500,110500,110500,110500,0
|
|
20230609,194400,3766859500,110500,110500,110500,110500,0
|
|
20230609,194300,3766859500,110500,110500,110500,110500,0
|
|
20230609,194200,3766859500,110500,110500,110500,110500,0
|
|
20230609,194100,3766859500,110500,110500,110500,110500,0
|
|
20230609,194000,3766859500,110500,110500,110500,110500,0
|
|
20230609,193900,3766859500,110500,110500,110500,110500,0
|
|
20230609,193800,3766859500,110500,110500,110500,110500,0
|
|
20230609,193700,3766859500,110500,110500,110500,110500,754
|
|
20230609,193600,3766859500,110500,110500,110500,110500,0
|
|
20230609,193500,3766859500,110500,110500,110500,110500,0
|
|
20230609,193400,3766859500,110500,110500,110500,110500,0
|
|
20230609,193300,3766859500,110500,110500,110500,110500,0
|
|
20230609,193200,3766859500,110500,110500,110500,110500,0
|
|
20230609,193100,3766859500,110500,110500,110500,110500,0
|
|
20230609,193000,3766859500,110500,110500,110500,110500,0
|
|
20230609,192900,3766859500,110500,110500,110500,110500,0
|
|
20230609,192800,3766859500,110500,110500,110500,110500,0
|
|
20230609,192700,3766859500,110500,110500,110500,110500,0
|
|
20230609,192600,3766859500,110500,110500,110500,110500,0
|
|
20230609,192500,3766859500,110500,110500,110500,110500,0
|
|
20230609,192400,3766859500,110500,110500,110500,110500,0
|
|
20230609,192300,3766859500,110500,110500,110500,110500,0
|
|
20230609,192200,3766859500,110500,110500,110500,110500,0
|
|
20230609,192100,3766859500,110500,110500,110500,110500,0
|
|
20230609,192000,3766859500,110500,110500,110500,110500,0
|
|
20230609,191900,3766859500,110500,110500,110500,110500,0
|
|
20230609,191800,3766859500,110500,110500,110500,110500,0
|
|
20230609,191700,3766859500,110500,110500,110500,110500,0
|
|
20230609,191600,3766859500,110500,110500,110500,110500,0
|
|
20230609,191500,3766859500,110500,110500,110500,110500,0
|
|
20230609,191400,3766859500,110500,110500,110500,110500,0
|
|
20230609,191300,3766859500,110500,110500,110500,110500,0
|
|
20230609,191200,3766859500,110500,110500,110500,110500,0
|
|
20230609,191100,3766859500,110500,110500,110500,110500,0
|
|
20230609,191000,3766859500,110500,110500,110500,110500,0
|
|
20230609,190900,3766859500,110500,110500,110500,110500,0
|
|
20230609,190800,3766859500,110500,110500,110500,110500,0
|
|
20230609,190700,3766859500,110500,110500,110500,110500,754
|
|
20230609,190600,3766859500,110500,110500,110500,110500,0
|
|
20230609,190500,3766859500,110500,110500,110500,110500,0
|
|
20230609,190400,3766859500,110500,110500,110500,110500,0
|
|
20230609,190300,3766859500,110500,110500,110500,110500,0
|
|
20230609,190200,3766859500,110500,110500,110500,110500,0
|
|
20230609,190100,3766859500,110500,110500,110500,110500,0
|
|
20230609,190000,3766859500,110500,110500,110500,110500,0
|
|
20230609,185900,3766859500,110500,110500,110500,110500,0
|
|
20230609,185800,3766859500,110500,110500,110500,110500,0
|
|
20230609,185700,3766859500,110500,110500,110500,110500,0
|
|
20230609,185600,3766859500,110500,110500,110500,110500,0
|
|
20230609,185500,3766859500,110500,110500,110500,110500,0
|
|
20230609,185400,3766859500,110500,110500,110500,110500,0
|
|
20230609,185300,3766859500,110500,110500,110500,110500,0
|
|
20230609,185200,3766859500,110500,110500,110500,110500,0
|
|
20230609,185100,3766859500,110500,110500,110500,110500,0
|
|
20230609,185000,3766859500,110500,110500,110500,110500,0
|
|
20230609,184900,3766859500,110500,110500,110500,110500,0
|
|
20230609,184800,3766859500,110500,110500,110500,110500,0
|
|
20230609,184700,3766859500,110500,110500,110500,110500,0
|
|
20230609,184600,3766859500,110500,110500,110500,110500,0
|
|
20230609,184500,3766859500,110500,110500,110500,110500,0
|
|
20230609,184400,3766859500,110500,110500,110500,110500,0
|
|
20230609,184300,3766859500,110500,110500,110500,110500,0
|
|
20230609,184200,3766859500,110500,110500,110500,110500,0
|
|
20230609,184100,3766859500,110500,110500,110500,110500,0
|
|
20230609,184000,3766859500,110500,110500,110500,110500,0
|
|
20230609,183900,3766859500,110500,110500,110500,110500,0
|
|
20230609,183800,3766859500,110500,110500,110500,110500,0
|
|
20230609,183700,3766859500,110500,110500,110500,110500,754
|
|
20230609,183600,3766859500,110500,110500,110500,110500,0
|
|
20230609,183500,3766859500,110500,110500,110500,110500,0
|
|
20230609,183400,3766859500,110500,110500,110500,110500,0
|
|
20230609,183300,3766859500,110500,110500,110500,110500,0
|
|
20230609,183200,3766859500,110500,110500,110500,110500,0
|
|
20230609,183100,3766859500,110500,110500,110500,110500,0
|
|
20230609,183000,3766859500,110500,110500,110500,110500,0
|
|
20230609,182900,3766859500,110500,110500,110500,110500,0
|
|
20230609,182800,3766859500,110500,110500,110500,110500,0
|
|
20230609,182700,3766859500,110500,110500,110500,110500,0
|
|
20230609,182600,3766859500,110500,110500,110500,110500,0
|
|
20230609,182500,3766859500,110500,110500,110500,110500,0
|
|
20230609,182400,3766859500,110500,110500,110500,110500,0
|
|
20230609,182300,3766859500,110500,110500,110500,110500,0
|
|
20230609,182200,3766859500,110500,110500,110500,110500,0
|
|
20230609,182100,3766859500,110500,110500,110500,110500,0
|
|
20230609,182000,3766859500,110500,110500,110500,110500,0
|
|
20230609,181900,3766859500,110500,110500,110500,110500,0
|
|
20230609,181800,3766859500,110500,110500,110500,110500,0
|
|
20230609,181700,3766859500,110500,110500,110500,110500,0
|
|
20230609,181600,3766859500,110500,110500,110500,110500,0
|
|
20230609,181500,3766859500,110500,110500,110500,110500,0
|
|
20230609,181400,3766859500,110500,110500,110500,110500,0
|
|
20230609,181300,3766859500,110500,110500,110500,110500,0
|
|
20230609,181200,3766859500,110500,110500,110500,110500,0
|
|
20230609,181100,3766859500,110500,110500,110500,110500,0
|
|
20230609,181000,3766859500,110500,110500,110500,110500,0
|
|
20230609,180900,3766859500,110500,110500,110500,110500,0
|
|
20230609,180800,3766859500,110500,110500,110500,110500,0
|
|
20230609,180700,3766859500,110500,110500,110500,110500,754
|
|
20230609,180600,3766859500,110500,110500,110500,110500,0
|
|
20230609,180500,3766859500,110500,110500,110500,110500,0
|
|
20230609,180400,3766859500,110500,110500,110500,110500,0
|
|
20230609,180300,3766859500,110500,110500,110500,110500,0
|
|
20230609,180200,3766859500,110500,110500,110500,110500,0
|
|
20230609,180100,3766859500,110500,110500,110500,110500,0
|
|
20230609,180000,3766859500,110500,110500,110500,110500,0
|
|
20230609,175900,3766859500,110500,110500,110500,110500,0
|
|
20230609,175800,3766859500,110500,110500,110500,110500,0
|
|
20230609,175700,3766859500,110500,110500,110500,110500,0
|
|
20230609,175600,3766859500,110500,110500,110500,110500,0
|
|
20230609,175500,3766859500,110500,110500,110500,110500,0
|
|
20230609,175400,3766859500,110500,110500,110500,110500,0
|
|
20230609,175300,3766859500,110500,110500,110500,110500,0
|
|
20230609,175200,3766859500,110500,110500,110500,110500,0
|
|
20230609,175100,3766859500,110500,110500,110500,110500,0
|
|
20230609,175000,3766859500,110500,110500,110500,110500,0
|
|
20230609,174900,3766859500,110500,110500,110500,110500,0
|
|
20230609,174800,3766859500,110500,110500,110500,110500,0
|
|
20230609,174700,3766859500,110500,110500,110500,110500,0
|
|
20230609,174600,3766859500,110500,110500,110500,110500,0
|
|
20230609,174500,3766859500,110500,110500,110500,110500,0
|
|
20230609,174400,3766859500,110500,110500,110500,110500,0
|
|
20230609,174300,3766859500,110500,110500,110500,110500,0
|
|
20230609,174200,3766859500,110500,110500,110500,110500,0
|
|
20230609,174100,3766859500,110500,110500,110500,110500,0
|
|
20230609,174000,3766859500,110500,110500,110500,110500,0
|
|
20230609,173900,3766859500,110500,110500,110500,110500,0
|
|
20230609,173800,3766859500,110500,110500,110500,110500,0
|
|
20230609,173700,3766859500,110500,110500,110500,110500,754
|
|
20230609,173600,3766859500,110500,110500,110500,110500,0
|
|
20230609,173500,3766859500,110500,110500,110500,110500,0
|
|
20230609,173400,3766859500,110500,110500,110500,110500,0
|
|
20230609,173300,3766859500,110500,110500,110500,110500,0
|
|
20230609,173200,3766859500,110500,110500,110500,110500,0
|
|
20230609,173100,3766859500,110500,110500,110500,110500,0
|
|
20230609,173000,3766859500,110500,110500,110500,110500,0
|
|
20230609,172900,3766859500,110500,110500,110500,110500,0
|
|
20230609,172800,3766859500,110500,110500,110500,110500,0
|
|
20230609,172700,3766859500,110500,110500,110500,110500,0
|
|
20230609,172600,3766859500,110500,110500,110500,110500,0
|
|
20230609,172500,3766859500,110500,110500,110500,110500,0
|
|
20230609,172400,3766859500,110500,110500,110500,110500,0
|
|
20230609,172300,3766859500,110500,110500,110500,110500,0
|
|
20230609,172200,3766859500,110500,110500,110500,110500,0
|
|
20230609,172100,3766859500,110500,110500,110500,110500,0
|
|
20230609,172000,3766859500,110500,110500,110500,110500,0
|
|
20230609,171900,3766859500,110500,110500,110500,110500,0
|
|
20230609,171800,3766859500,110500,110500,110500,110500,0
|
|
20230609,171700,3766859500,110500,110500,110500,110500,0
|
|
20230609,171600,3766859500,110500,110500,110500,110500,0
|
|
20230609,171500,3766859500,110500,110500,110500,110500,0
|
|
20230609,171400,3766859500,110500,110500,110500,110500,0
|
|
20230609,171300,3766859500,110500,110500,110500,110500,0
|
|
20230609,171200,3766859500,110500,110500,110500,110500,0
|
|
20230609,171100,3766859500,110500,110500,110500,110500,0
|
|
20230609,171000,3766859500,110500,110500,110500,110500,0
|
|
20230609,170900,3766859500,110500,110500,110500,110500,0
|
|
20230609,170800,3766859500,110500,110500,110500,110500,0
|
|
20230609,170700,3766859500,110500,110500,110500,110500,754
|
|
20230609,170600,3766859500,110500,110500,110500,110500,0
|
|
20230609,170500,3766859500,110500,110500,110500,110500,0
|
|
20230609,170400,3766859500,110500,110500,110500,110500,0
|
|
20230609,170300,3766859500,110500,110500,110500,110500,0
|
|
20230609,170200,3766859500,110500,110500,110500,110500,0
|
|
20230609,170100,3766859500,110500,110500,110500,110500,0
|
|
20230609,170000,3766859500,110500,110500,110500,110500,0
|
|
20230609,165900,3766859500,110500,110500,110500,110500,0
|
|
20230609,165800,3766859500,110500,110500,110500,110500,0
|
|
20230609,165700,3766859500,110500,110500,110500,110500,0
|
|
20230609,165600,3766859500,110500,110500,110500,110500,0
|
|
20230609,165500,3766859500,110500,110500,110500,110500,0
|
|
20230609,165400,3766859500,110500,110500,110500,110500,0
|
|
20230609,165300,3766859500,110500,110500,110500,110500,0
|
|
20230609,165200,3766859500,110500,110500,110500,110500,0
|
|
20230609,165100,3766859500,110500,110500,110500,110500,0
|
|
20230609,165000,3766859500,110500,110500,110500,110500,0
|
|
20230609,164900,3766859500,110500,110500,110500,110500,0
|
|
20230609,164800,3766859500,110500,110500,110500,110500,0
|
|
20230609,164700,3766859500,110500,110500,110500,110500,0
|
|
20230609,164600,3766859500,110500,110500,110500,110500,0
|
|
20230609,164500,3766859500,110500,110500,110500,110500,0
|
|
20230609,164400,3766859500,110500,110500,110500,110500,0
|
|
20230609,164300,3766859500,110500,110500,110500,110500,0
|
|
20230609,164200,3766859500,110500,110500,110500,110500,0
|
|
20230609,164100,3766859500,110500,110500,110500,110500,0
|
|
20230609,164000,3766859500,110500,110500,110500,110500,0
|
|
20230609,163900,3766859500,110500,110500,110500,110500,0
|
|
20230609,163800,3766859500,110500,110500,110500,110500,0
|
|
20230609,163700,3766859500,110500,110500,110500,110500,754
|
|
20230609,163600,3766859500,110500,110500,110500,110500,0
|
|
20230609,163500,3766859500,110500,110500,110500,110500,0
|
|
20230609,163400,3766859500,110500,110500,110500,110500,0
|
|
20230609,163300,3766859500,110500,110500,110500,110500,0
|
|
20230609,163200,3766859500,110500,110500,110500,110500,0
|
|
20230609,163100,3766859500,110500,110500,110500,110500,0
|
|
20230609,163000,3766859500,110500,110500,110500,110500,0
|
|
20230609,162900,3766859500,110500,110500,110500,110500,0
|
|
20230609,162800,3766859500,110500,110500,110500,110500,0
|
|
20230609,162700,3766859500,110500,110500,110500,110500,0
|
|
20230609,162600,3766859500,110500,110500,110500,110500,0
|
|
20230609,162500,3766859500,110500,110500,110500,110500,0
|
|
20230609,162400,3766859500,110500,110500,110500,110500,0
|
|
20230609,162300,3766859500,110500,110500,110500,110500,0
|
|
20230609,162200,3766859500,110500,110500,110500,110500,0
|
|
20230609,162100,3766859500,110500,110500,110500,110500,0
|
|
20230609,162000,3766859500,110500,110500,110500,110500,0
|
|
20230609,161900,3766859500,110500,110500,110500,110500,0
|
|
20230609,161800,3766859500,110500,110500,110500,110500,0
|
|
20230609,161700,3766859500,110500,110500,110500,110500,0
|
|
20230609,161600,3766859500,110500,110500,110500,110500,0
|
|
20230609,161500,3766859500,110500,110500,110500,110500,0
|
|
20230609,161400,3766859500,110500,110500,110500,110500,0
|
|
20230609,161300,3766859500,110500,110500,110500,110500,0
|
|
20230609,161200,3766859500,110500,110500,110500,110500,0
|
|
20230609,161100,3766859500,110500,110500,110500,110500,0
|
|
20230609,161000,3766859500,110500,110500,110500,110500,0
|
|
20230609,160900,3766859500,110500,110500,110500,110500,0
|
|
20230609,160800,3766859500,110500,110500,110500,110500,0
|
|
20230609,160700,3766859500,110500,110500,110500,110500,754
|
|
20230609,160600,3766859500,110500,110500,110500,110500,0
|
|
20230609,160500,3766859500,110500,110500,110500,110500,0
|
|
20230609,160400,3766859500,110500,110500,110500,110500,0
|
|
20230609,160300,3766859500,110500,110500,110500,110500,0
|
|
20230609,160200,3766859500,110500,110500,110500,110500,0
|
|
20230609,160100,3766859500,110500,110500,110500,110500,0
|
|
20230609,160000,3766859500,110500,110500,110500,110500,0
|
|
20230609,155900,3766859500,110500,110500,110500,110500,0
|
|
20230609,155800,3766859500,110500,110500,110500,110500,0
|
|
20230609,155700,3766859500,110500,110500,110500,110500,0
|
|
20230609,155600,3766859500,110500,110500,110500,110500,0
|
|
20230609,155500,3766859500,110500,110500,110500,110500,0
|
|
20230609,155400,3766859500,110500,110500,110500,110500,0
|
|
20230609,155300,3766859500,110500,110500,110500,110500,0
|
|
20230609,155200,3766859500,110500,110500,110500,110500,0
|
|
20230609,155100,3766859500,110500,110500,110500,110500,0
|
|
20230609,155000,3766859500,110500,110500,110500,110500,0
|
|
20230609,154900,3766859500,110500,110500,110500,110500,0
|
|
20230609,154800,3766859500,110500,110500,110500,110500,0
|
|
20230609,154700,3766859500,110500,110500,110500,110500,0
|
|
20230609,154600,3766859500,110500,110500,110500,110500,0
|
|
20230609,154500,3766859500,110500,110500,110500,110500,0
|
|
20230609,154400,3766859500,110500,110500,110500,110500,0
|
|
20230609,154300,3766859500,110500,110500,110500,110500,0
|
|
20230609,154200,3766859500,110500,110500,110500,110500,0
|
|
20230609,154100,3766859500,110500,110500,110500,110500,0
|
|
20230609,154000,3766859500,110500,110500,110500,110500,0
|
|
20230609,153900,3766859500,110500,110500,110500,110500,0
|
|
20230609,153800,3766859500,110500,110500,110500,110500,0
|
|
20230609,153700,3766859500,110500,110500,110500,110500,754
|
|
20230609,153600,3766859500,110500,110500,110500,110500,0
|
|
20230609,153500,3766859500,110500,110500,110500,110500,0
|
|
20230609,153400,3766859500,110500,110500,110500,110500,0
|
|
20230609,153300,3766859500,110500,110500,110500,110500,0
|
|
20230609,153200,3766859500,110500,110500,110500,110500,0
|
|
20230609,153100,3766859500,110500,110500,110500,110500,0
|
|
20230609,153000,3766859500,110500,110500,110500,110500,754
|
|
20230609,152900,3683542500,110500,110500,110500,110500,0
|
|
20230609,152800,3683542500,110500,110500,110500,110500,0
|
|
20230609,152700,3683542500,110500,110500,110500,110500,0
|
|
20230609,152600,3683542500,110500,110500,110500,110500,0
|
|
20230609,152500,3683542500,110500,110500,110500,110500,0
|
|
20230609,152400,3683542500,110500,110500,110500,110500,0
|
|
20230609,152300,3683542500,110500,110500,110500,110500,0
|
|
20230609,152200,3683542500,110500,110500,110500,110500,0
|
|
20230609,152100,3683542500,110500,110500,110500,110500,0
|
|
20230609,152000,3683542500,110500,110500,110500,110500,0
|
|
20230609,151900,3683542500,110500,110500,110500,110500,14
|
|
20230609,151800,3681995500,110500,110500,110500,110500,157
|
|
20230609,151700,3664647000,110400,110500,110500,110400,147
|
|
20230609,151600,3648410500,110500,110500,110500,110400,317
|
|
20230609,151500,3613402100,110500,110500,110500,110400,184
|
|
20230609,151400,3593073700,110500,110500,110500,110500,136
|
|
20230609,151300,3578045700,110500,110500,110500,110400,197
|
|
20230609,151200,3556278900,110500,110500,110500,110400,403
|
|
20230609,151100,3511768200,110500,110500,110500,110400,338
|
|
20230609,151000,3474420700,110500,110400,110500,110400,117
|
|
20230609,150900,3461492800,110500,110800,110800,110400,254
|
|
20230609,150800,3433421600,110900,110500,110900,110500,1656
|
|
20230609,150700,3250419300,110500,110500,110500,110400,63
|
|
20230609,150600,3243459300,110500,110400,110500,110400,123
|
|
20230609,150500,3229870800,110400,110500,110500,110400,115
|
|
20230609,150400,3217168100,110500,110500,110500,110500,102
|
|
20230609,150300,3205897100,110500,110500,110500,110400,61
|
|
20230609,150200,3199158100,110400,110500,110500,110400,43
|
|
20230609,150100,3194406800,110400,110500,110500,110400,99
|
|
20230609,150000,3183469000,110500,110500,110500,110400,127
|
|
20230609,145900,3169435600,110500,110500,110500,110400,149
|
|
20230609,145800,3152973900,110400,110800,110800,110400,754
|
|
20230609,145700,3069659300,110700,110700,110800,110700,31
|
|
20230609,145600,3066226400,110800,110700,110800,110700,26
|
|
20230609,145500,3063347200,110800,110800,110800,110700,20
|
|
20230609,145400,3061131500,110700,110800,110800,110700,62
|
|
20230609,145300,3054265200,110800,110800,110800,110700,25
|
|
20230609,145200,3051495600,110800,110800,110900,110700,109
|
|
20230609,145100,3039417600,110800,110800,110800,110800,38
|
|
20230609,145000,3035207200,110800,110800,110800,110700,105
|
|
20230609,144900,3023577600,110700,110800,110800,110700,20
|
|
20230609,144800,3021362000,110800,110500,110900,110500,321
|
|
20230609,144700,2985852400,110500,110800,110900,110500,5543
|
|
20230609,144600,2373278200,110900,110900,111000,110800,40
|
|
20230609,144500,2368841700,110800,111000,111000,110800,28
|
|
20230609,144400,2365736300,111000,110900,111000,110800,84
|
|
20230609,144300,2356424300,110900,110900,111000,110900,49
|
|
20230609,144200,2350989200,110900,110900,111000,110800,56
|
|
20230609,144100,2344779800,110800,110800,111000,110800,62
|
|
20230609,144000,2337905200,110900,110900,110900,110900,23
|
|
20230609,143900,2335354500,110800,110900,110900,110800,30
|
|
20230609,143800,2332029100,111000,110900,111000,110900,39
|
|
20230609,143700,2327702000,110900,110900,110900,110800,32
|
|
20230609,143600,2324153400,111000,110900,111000,110800,83
|
|
20230609,143500,2314947500,110900,110900,110900,110800,60
|
|
20230609,143400,2308298100,110900,110900,110900,110900,29
|
|
20230609,143300,2305082000,110900,110900,110900,110800,37
|
|
20230609,143200,2300980700,110900,110900,110900,110900,38
|
|
20230609,143100,2296766500,110900,110900,110900,110800,33
|
|
20230609,143000,2293108600,110800,110900,110900,110800,40
|
|
20230609,142900,2288672700,110900,110800,110900,110800,46
|
|
20230609,142800,2283573200,110800,110900,110900,110800,79
|
|
20230609,142700,2274817400,110900,110900,110900,110800,29
|
|
20230609,142600,2271603000,110900,110900,110900,110900,32
|
|
20230609,142500,2268054200,110800,110900,110900,110800,48
|
|
20230609,142400,2262734600,110900,110900,110900,110900,18
|
|
20230609,142300,2260738400,110800,110800,110900,110800,26
|
|
20230609,142200,2257856800,110900,111000,111000,110900,26
|
|
20230609,142100,2254972500,111000,110900,111000,110600,14
|
|
20230609,142000,2253420500,110900,110900,110900,110700,99
|
|
20230609,141900,2242449400,110900,110900,110900,110900,20
|
|
20230609,141800,2240231400,110900,110900,110900,110800,61
|
|
20230609,141700,2233469300,110900,110900,110900,110800,39
|
|
20230609,141600,2229145300,110900,110800,110900,110800,23
|
|
20230609,141500,2226596100,110800,110900,110900,110800,54
|
|
20230609,141400,2220609300,110900,110900,110900,110800,37
|
|
20230609,141300,2216507600,110900,110700,110900,110700,51
|
|
20230609,141200,2210858400,110700,110800,110900,110700,21
|
|
20230609,141100,2208531500,110800,110800,110800,110800,22
|
|
20230609,141000,2206093900,110800,110800,110900,110800,21
|
|
20230609,140900,2203766600,110900,110900,110900,110800,53
|
|
20230609,140800,2197890400,110800,110900,110900,110800,44
|
|
20230609,140700,2193012700,110900,110900,110900,110800,25
|
|
20230609,140600,2190240600,110800,110900,110900,110800,58
|
|
20230609,140500,2183811700,110900,110800,110900,110800,44
|
|
20230609,140400,2178933900,110800,110900,110900,110800,39
|
|
20230609,140300,2174610400,110900,111000,111000,110800,32
|
|
20230609,140200,2171060600,110900,110900,110900,110800,29
|
|
20230609,140100,2167844900,110900,110900,110900,110800,33
|
|
20230609,140000,2164187400,110800,110900,110900,110800,50
|
|
20230609,135900,2158644700,110800,110900,110900,110800,24
|
|
20230609,135800,2155983400,110900,110900,110900,110900,42
|
|
20230609,135700,2151325600,110900,110800,110900,110800,43
|
|
20230609,135600,2146560400,110800,110900,110900,110800,138
|
|
20230609,135500,2131260000,110800,110900,110900,110800,25
|
|
20230609,135400,2128489000,110900,110700,110900,110700,28
|
|
20230609,135300,2125386200,110700,110900,110900,110700,56
|
|
20230609,135200,2119180600,110900,110800,110900,110800,28
|
|
20230609,135100,2116077800,110800,110900,110900,110800,33
|
|
20230609,135000,2112419600,110900,110800,110900,110800,19
|
|
20230609,134900,2110314200,110700,110900,110900,110700,55
|
|
20230609,134800,2104223200,110900,110800,110900,110800,53
|
|
20230609,134700,2098350300,110900,110900,110900,110800,24
|
|
20230609,134600,2095688800,110800,110900,110900,110800,49
|
|
20230609,134500,2090258500,110900,110800,110900,110800,14
|
|
20230609,134400,2088707200,110800,110700,110800,110700,66
|
|
20230609,134300,2081396400,110800,110800,110800,110800,24
|
|
20230609,134200,2078737200,110800,110800,110800,110700,70
|
|
20230609,134100,2070982700,110800,110800,110800,110700,84
|
|
20230609,134000,2061679800,110800,110800,110800,110700,36
|
|
20230609,133900,2057692800,110800,110800,110800,110800,14
|
|
20230609,133800,2056141600,110800,110800,110800,110700,39
|
|
20230609,133700,2051822200,110800,110800,110800,110800,24
|
|
20230609,133600,2049163000,110700,110800,110800,110700,66
|
|
20230609,133500,2041854800,110700,110700,110700,110700,14
|
|
20230609,133400,2040305000,110700,110700,110700,110700,28
|
|
20230609,133300,2037205400,110700,110700,110700,110600,61
|
|
20230609,133200,2030453100,110700,110600,110700,110600,40
|
|
20230609,133100,2026026800,110700,110600,110700,110600,29
|
|
20230609,133000,2022816800,110600,110600,110700,110600,39
|
|
20230609,132900,2018501600,110600,110600,110600,110500,53
|
|
20230609,132800,2012641300,110600,110600,110600,110500,24
|
|
20230609,132700,2009987600,110600,110600,110600,110500,65
|
|
20230609,132600,2002800400,110500,110600,110600,110500,26
|
|
20230609,132500,1999924900,110600,110700,110700,110500,1392
|
|
20230609,132400,1846102600,110700,110600,110700,110600,42
|
|
20230609,132300,1841455200,110600,110700,110700,110600,110
|
|
20230609,132200,1829289000,110700,110600,110700,110600,31
|
|
20230609,132100,1825857400,110700,110700,110800,110600,58
|
|
20230609,132000,1819435200,110700,110700,110700,110600,33
|
|
20230609,131900,1815783300,110700,110600,110800,110600,61
|
|
20230609,131800,1809031700,110700,110700,110700,110600,28
|
|
20230609,131700,1805932400,110700,110800,110800,110700,10
|
|
20230609,131600,1804825300,110800,110800,110800,110700,34
|
|
20230609,131500,1801058800,110800,110800,110800,110700,43
|
|
20230609,131400,1796296300,110700,110700,110800,110700,28
|
|
20230609,131300,1793196400,110700,110600,110700,110600,62
|
|
20230609,131200,1786336600,110600,110600,110700,110600,37
|
|
20230609,131100,1782242600,110700,110700,110700,110700,13
|
|
20230609,131000,1780803500,110700,110600,110700,110600,35
|
|
20230609,130900,1776930800,110600,110700,110700,110600,21
|
|
20230609,130800,1774607200,110700,110500,110700,110500,135
|
|
20230609,130700,1759676600,110500,110600,110600,110500,41
|
|
20230609,130600,1755143300,110600,110600,110600,110500,28
|
|
20230609,130500,1752048100,110600,110600,110600,110600,16
|
|
20230609,130400,1750278500,110500,110600,110600,110500,48
|
|
20230609,130300,1744971500,110600,110600,110600,110600,17
|
|
20230609,130200,1743091300,110600,110600,110600,110500,79
|
|
20230609,130100,1734355700,110500,110600,110600,110500,129
|
|
20230609,130000,1720092900,110600,110500,110600,110500,38
|
|
20230609,125900,1715892000,110600,110600,110700,110500,53
|
|
20230609,125800,1710029800,110600,110700,110700,110600,21
|
|
20230609,125700,1707706400,110700,110600,110700,110500,201
|
|
20230609,125600,1685459400,110600,110600,110700,110500,227
|
|
20230609,125500,1660346700,110700,110700,110700,110600,17
|
|
20230609,125400,1658465200,110600,110600,110700,110600,38
|
|
20230609,125300,1654261300,110700,110600,110700,110600,33
|
|
20230609,125200,1650611200,110600,110600,110700,110600,24
|
|
20230609,125100,1647954700,110700,110600,110700,110500,75
|
|
20230609,125000,1639661300,110600,110700,110700,110600,46
|
|
20230609,124900,1634572100,110600,110700,110700,110600,30
|
|
20230609,124800,1631253400,110700,110700,110700,110700,15
|
|
20230609,124700,1629592900,110700,110700,110700,110600,49
|
|
20230609,124600,1624172400,110700,110700,110700,110600,43
|
|
20230609,124500,1619413800,110600,110600,110700,110600,26
|
|
20230609,124400,1616537400,110600,110500,110700,110500,183
|
|
20230609,124300,1596296700,110600,110600,110600,110500,31
|
|
20230609,124200,1592869600,110600,110600,110600,110600,21
|
|
20230609,124100,1590547000,110600,110600,110600,110500,30
|
|
20230609,124000,1587230800,110600,110600,110600,110600,21
|
|
20230609,123900,1584908200,110500,110500,110500,110500,31
|
|
20230609,123800,1581482700,110500,110600,110600,110500,19
|
|
20230609,123700,1579381600,110500,110600,110600,110500,23
|
|
20230609,123600,1576839300,110600,110500,110600,110500,22
|
|
20230609,123500,1574407900,110600,110600,110600,110500,26
|
|
20230609,123400,1571532500,110600,110600,110600,110600,110
|
|
20230609,123300,1559366500,110700,110700,110700,110600,10
|
|
20230609,123200,1558259800,110700,110600,110700,110600,22
|
|
20230609,123100,1555826000,110700,110600,110700,110600,6
|
|
20230609,123000,1555162100,110700,110700,110700,110600,26
|
|
20230609,122900,1552285700,110700,110600,110700,110600,221
|
|
20230609,122800,1527840600,110500,110600,110600,110500,19
|
|
20230609,122700,1525741000,110500,110500,110500,110500,30
|
|
20230609,122600,1522426000,110500,110500,110500,110500,15
|
|
20230609,122500,1520768500,110500,110500,110600,110500,7
|
|
20230609,122400,1519994700,110500,110600,110600,110500,19
|
|
20230609,122300,1517894800,110500,110600,110600,110500,75
|
|
20230609,122200,1509600100,110500,110500,110500,110500,88
|
|
20230609,122100,1499876100,110500,110500,110500,110500,0
|
|
20230609,122000,1499876100,110500,110500,110600,110500,20
|
|
20230609,121900,1497665900,110500,110400,110500,110400,44
|
|
20230609,121800,1492805400,110500,110500,110500,110400,20
|
|
20230609,121700,1490595500,110400,110500,110500,110400,66
|
|
20230609,121600,1483304600,110500,110500,110500,110500,62
|
|
20230609,121500,1476453600,110500,110400,110500,110300,66
|
|
20230609,121400,1469169400,110300,110400,110400,110300,43
|
|
20230609,121300,1464422500,110400,110500,110500,110300,44
|
|
20230609,121200,1459563100,110400,110500,110600,110400,283
|
|
20230609,121100,1428292600,110500,110500,110500,110500,16
|
|
20230609,121000,1426524600,110600,110500,110600,110500,4
|
|
20230609,120900,1426082500,110500,110500,110500,110500,23
|
|
20230609,120800,1423541000,110600,110600,110600,110600,0
|
|
20230609,120700,1423541000,110600,110500,110600,110500,59
|
|
20230609,120600,1417021400,110500,110500,110500,110500,28
|
|
20230609,120500,1413927400,110500,110500,110500,110400,138
|
|
20230609,120400,1398679900,110500,110500,110600,110500,8
|
|
20230609,120300,1397795700,110500,110500,110500,110500,26
|
|
20230609,120200,1394922700,110500,110500,110500,110400,72
|
|
20230609,120100,1386967400,110400,110500,110500,110400,88
|
|
20230609,120000,1377245500,110500,110600,110600,110500,100
|
|
20230609,115900,1366195400,110500,110500,110500,110500,4
|
|
20230609,115800,1365753400,110600,110500,110600,110500,21
|
|
20230609,115700,1363432800,110500,110400,110500,110400,38
|
|
20230609,115600,1359234100,110500,110500,110500,110400,85
|
|
20230609,115500,1349843100,110500,110400,110500,110400,56
|
|
20230609,115400,1343657700,110300,110500,110500,110300,515
|
|
20230609,115300,1286765800,110500,110500,110500,110500,0
|
|
20230609,115200,1286765800,110500,110600,110600,110500,16
|
|
20230609,115100,1284997700,110500,110500,110500,110500,4
|
|
20230609,115000,1284555700,110500,110500,110500,110500,16
|
|
20230609,114900,1282787700,110600,110500,110600,110500,6
|
|
20230609,114800,1282124400,110600,110500,110600,110500,16
|
|
20230609,114700,1280356300,110600,110500,110600,110500,19
|
|
20230609,114600,1278256300,110500,110500,110500,110400,21
|
|
20230609,114500,1275936100,110500,110500,110500,110500,60
|
|
20230609,114400,1269306100,110500,110400,110500,110400,85
|
|
20230609,114300,1259915600,110400,110400,110500,110400,93
|
|
20230609,114200,1249641000,110400,110500,110500,110400,48
|
|
20230609,114100,1244337300,110400,110400,110500,110400,65
|
|
20230609,114000,1237157100,110400,110600,110600,110400,1230
|
|
20230609,113900,1101249900,110600,110500,110600,110500,25
|
|
20230609,113800,1098486600,110600,110600,110600,110500,20
|
|
20230609,113700,1096275000,110500,110500,110600,110500,23
|
|
20230609,113600,1093733000,110500,110500,110500,110500,3
|
|
20230609,113500,1093401500,110500,110600,110600,110500,24
|
|
20230609,113400,1090748800,110600,110500,110600,110500,10
|
|
20230609,113300,1089643200,110500,110500,110500,110500,59
|
|
20230609,113200,1083123700,110600,110600,110600,110500,22
|
|
20230609,113100,1080691200,110500,110600,110600,110500,25
|
|
20230609,113000,1077928100,110500,110600,110600,110500,4
|
|
20230609,112900,1077486000,110500,110600,110600,110500,17
|
|
20230609,112800,1075607300,110600,110600,110600,110500,7
|
|
20230609,112700,1074833600,110500,110600,110600,110500,34
|
|
20230609,112600,1071075200,110600,110600,110600,110600,6
|
|
20230609,112500,1070411600,110500,110600,110600,110500,27
|
|
20230609,112400,1067427200,110500,110500,110500,110500,16
|
|
20230609,112300,1065659200,110600,110500,110600,110500,4
|
|
20230609,112200,1065217100,110600,110500,110600,110500,16
|
|
20230609,112100,1063449000,110500,110500,110500,110500,41
|
|
20230609,112000,1058918500,110500,110600,110600,110500,41
|
|
20230609,111900,1054385700,110600,110600,110600,110600,1
|
|
20230609,111800,1054275100,110500,110500,110500,110500,18
|
|
20230609,111700,1052286100,110500,110500,110600,110500,5
|
|
20230609,111600,1051733500,110500,110600,110600,110500,17
|
|
20230609,111500,1049854800,110500,110500,110500,110500,3
|
|
20230609,111400,1049523300,110500,110500,110500,110500,15
|
|
20230609,111300,1047865800,110500,110500,110500,110500,0
|
|
20230609,111200,1047865800,110500,110600,110600,110500,21
|
|
20230609,111100,1045545100,110600,110500,110600,110500,52
|
|
20230609,111000,1039799000,110400,110400,110500,110400,92
|
|
20230609,110900,1029634900,110500,110500,110500,110500,57
|
|
20230609,110800,1023336400,110500,110500,110500,110400,67
|
|
20230609,110700,1015934500,110400,110400,110500,110400,280
|
|
20230609,110600,985017400,110400,110500,110500,110400,64
|
|
20230609,110500,977945800,110400,110500,110500,110400,50
|
|
20230609,110400,972422700,110500,110600,110600,110400,371
|
|
20230609,110300,931429400,110600,110600,110600,110500,19
|
|
20230609,110200,929329500,110500,110500,110500,110500,109
|
|
20230609,110100,917285000,110600,110500,110600,110500,65
|
|
20230609,110000,910102100,110600,110600,110600,110600,1
|
|
20230609,105900,909991500,110500,110600,110600,110500,20
|
|
20230609,105800,907781300,110500,110500,110500,110500,29
|
|
20230609,105700,904576800,110500,110500,110500,110500,177
|
|
20230609,105600,885018300,110500,110600,110600,110500,15
|
|
20230609,105500,883359600,110600,110500,110600,110500,23
|
|
20230609,105400,880817300,110500,110500,110500,110400,61
|
|
20230609,105300,874077100,110500,110500,110500,110400,415
|
|
20230609,105200,828258300,110500,110500,110500,110400,99
|
|
20230609,105100,817320000,110400,110500,110500,110400,50
|
|
20230609,105000,811796500,110500,110400,110500,110400,72
|
|
20230609,104900,803842000,110500,110400,110500,110400,157
|
|
20230609,104800,786495300,110400,110500,110600,110400,555
|
|
20230609,104700,725189600,110600,110600,110600,110600,3
|
|
20230609,104600,724857800,110600,110600,110600,110500,22
|
|
20230609,104500,722426400,110600,110600,110600,110600,3
|
|
20230609,104400,722094600,110600,110500,110600,110500,25
|
|
20230609,104300,719331100,110500,110600,110600,110500,19
|
|
20230609,104200,717230000,110600,110600,110600,110500,19
|
|
20230609,104100,715130100,110600,110500,110600,110500,14
|
|
20230609,104000,713582500,110500,110500,110500,110500,21
|
|
20230609,103900,711262000,110600,110600,110600,110600,16
|
|
20230609,103800,709492400,110500,110600,110600,110500,24
|
|
20230609,103700,706839700,110600,110600,110600,110600,2
|
|
20230609,103600,706618500,110500,110700,110700,110500,13
|
|
20230609,103500,705180500,110700,110500,110700,110500,33
|
|
20230609,103400,701530900,110500,110500,110600,110500,32
|
|
20230609,103300,697993000,110500,110500,110500,110500,2
|
|
20230609,103200,697772000,110500,110600,110600,110500,30
|
|
20230609,103100,694454100,110600,110800,110800,110600,23
|
|
20230609,103000,691907800,110800,110900,110900,110800,26
|
|
20230609,102900,689026200,110900,110900,110900,110800,45
|
|
20230609,102800,684039200,110900,110800,110900,110700,97
|
|
20230609,102700,673294400,110800,110800,110800,110700,35
|
|
20230609,102600,669417900,110800,110700,110800,110700,75
|
|
20230609,102500,661115200,110700,110700,110700,110600,35
|
|
20230609,102400,657242600,110600,110700,110700,110600,29
|
|
20230609,102300,654033100,110700,110700,110700,110600,32
|
|
20230609,102200,650492700,110700,110700,110700,110600,21
|
|
20230609,102100,648168400,110700,110700,110700,110600,38
|
|
20230609,102000,643963700,110700,110600,110700,110500,28
|
|
20230609,101900,640866800,110600,110600,110600,110500,35
|
|
20230609,101800,636997400,110500,110500,110600,110400,30
|
|
20230609,101700,633680600,110500,110500,110600,110500,35
|
|
20230609,101600,629812100,110500,110500,110500,110300,60
|
|
20230609,101500,623182700,110400,110400,110500,110400,35
|
|
20230609,101400,619317000,110500,110600,110600,110300,574
|
|
20230609,101300,555968000,110500,110600,110600,110500,27
|
|
20230609,101200,552982200,110600,110500,110600,110500,40
|
|
20230609,101100,548560900,110600,110500,110600,110400,32
|
|
20230609,101000,545023900,110400,110600,110600,110300,24
|
|
20230609,100900,542373200,110600,110500,110600,110400,27
|
|
20230609,100800,539389000,110500,110500,110500,110400,58
|
|
20230609,100700,532981900,110500,110400,110500,110400,13
|
|
20230609,100600,531546100,110400,110500,110500,110300,19
|
|
20230609,100500,529448700,110500,110400,110500,110300,28
|
|
20230609,100400,526357000,110400,110500,110500,110300,25
|
|
20230609,100300,523595900,110400,110400,110500,110300,16
|
|
20230609,100200,521829300,110300,110400,110500,110300,25
|
|
20230609,100100,519068700,110500,110200,110500,110100,96
|
|
20230609,100000,508483000,110200,110000,110200,110000,42
|
|
20230609,095900,503857900,110200,109900,110200,109900,629
|
|
20230609,095800,434673200,110100,110200,110200,109800,17
|
|
20230609,095700,432800800,109800,110100,110200,109800,91
|
|
20230609,095600,422797200,110000,110300,110300,110000,494
|
|
20230609,095500,368434100,110200,110200,110300,110200,23
|
|
20230609,095400,365899200,110300,110300,110300,110300,19
|
|
20230609,095300,363803500,110200,110100,110200,110100,60
|
|
20230609,095200,357193000,110200,110200,110200,110200,8
|
|
20230609,095100,356311400,110200,110300,110300,110200,21
|
|
20230609,095000,353996900,110200,110200,110200,110200,48
|
|
20230609,094900,348707300,110200,110200,110200,110100,27
|
|
20230609,094800,345734100,110100,110100,110100,110100,11
|
|
20230609,094700,344523000,110100,110200,110200,110100,13
|
|
20230609,094600,343091300,110100,110100,110100,110100,12
|
|
20230609,094500,341770100,110100,110200,110300,110100,410
|
|
20230609,094400,296604500,110300,110300,110300,110300,221
|
|
20230609,094300,272228200,110400,110500,110500,110400,451
|
|
20230609,094200,222400800,110600,110600,110700,110600,19
|
|
20230609,094100,220299200,110600,110500,110600,110500,86
|
|
20230609,094000,210795800,110500,110500,110500,110500,4
|
|
20230609,093900,210353800,110400,110400,110400,110400,26
|
|
20230609,093800,207483400,110500,110400,110500,110400,29
|
|
20230609,093700,204281100,110400,110500,110500,110400,5
|
|
20230609,093600,203728700,110500,110600,110600,110400,473
|
|
20230609,093500,151507200,110700,110700,110700,110700,10
|
|
20230609,093400,150400200,110500,110700,110800,110500,86
|
|
20230609,093300,140881300,110800,110800,110800,110800,5
|
|
20230609,093200,140327300,110800,110800,110800,110800,5
|
|
20230609,093100,139773300,110900,110800,110900,110800,10
|
|
20230609,093000,138665100,110800,110800,110800,110700,149
|
|
20230609,092900,122161000,110700,110600,110700,110600,19
|
|
20230609,092800,120059500,110500,110500,110500,110400,41
|
|
20230609,092700,115532000,110500,110600,110600,110500,13
|
|
20230609,092600,114095400,110500,110800,110800,110500,49
|
|
20230609,092500,108673200,110800,110800,110800,110800,5
|
|
20230609,092400,108119200,110800,110900,110900,110800,79
|
|
20230609,092300,99365200,110900,110900,110900,110900,15
|
|
20230609,092200,97701700,110900,110900,110900,110800,24
|
|
20230609,092100,95041700,110900,110800,110900,110800,21
|
|
20230609,092000,92714700,110900,110700,110900,110700,32
|
|
20230609,091900,89171500,110700,110800,110800,110500,42
|
|
20230609,091800,84522200,110500,110800,110900,110500,76
|
|
20230609,091700,76110900,110500,110700,110800,110500,40
|
|
20230609,091600,71684500,110600,110600,110900,110600,220
|
|
20230609,091500,47324400,110600,110700,110700,110600,6
|
|
20230609,091400,46660700,110500,110500,110500,110500,13
|
|
20230609,091300,45224200,110500,110400,110500,110400,95
|
|
20230609,091200,34735000,110400,110400,110400,110400,10
|
|
20230609,091100,33631000,110300,110300,110400,110300,32
|
|
20230609,091000,30100900,110400,110400,110400,110400,9
|
|
20230609,090900,29107300,110400,110500,110500,110300,18
|
|
20230609,090800,27121500,110500,110400,110500,110400,16
|
|
20230609,090700,25355000,110400,110500,110500,110300,16
|
|
20230609,090600,23588600,110400,110400,110500,110400,24
|
|
20230609,090500,20938400,110400,110400,110500,110400,14
|
|
20230609,090400,19392600,110300,110100,110300,110100,125
|
|
20230609,090300,5626700,110000,110100,110400,110000,22
|
|
20230609,090200,3203000,110100,110400,110400,110100,7
|
|
20230609,090100,2430800,110300,110500,110500,110300,10
|
|
20230609,090000,1327200,110600,110600,110600,110600,12
|