705 lines
37 KiB
CSV
705 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230713,204200,1002652100,99200,99200,99200,99200,960
|
|
20230713,204100,1002652100,99200,99200,99200,99200,0
|
|
20230713,204000,1002652100,99200,99200,99200,99200,0
|
|
20230713,203900,1002652100,99200,99200,99200,99200,0
|
|
20230713,203800,1002652100,99200,99200,99200,99200,0
|
|
20230713,203700,1002652100,99200,99200,99200,99200,0
|
|
20230713,203600,1002652100,99200,99200,99200,99200,0
|
|
20230713,203500,1002652100,99200,99200,99200,99200,0
|
|
20230713,203400,1002652100,99200,99200,99200,99200,0
|
|
20230713,203300,1002652100,99200,99200,99200,99200,0
|
|
20230713,203200,1002652100,99200,99200,99200,99200,0
|
|
20230713,203100,1002652100,99200,99200,99200,99200,0
|
|
20230713,203000,1002652100,99200,99200,99200,99200,0
|
|
20230713,202900,1002652100,99200,99200,99200,99200,0
|
|
20230713,202800,1002652100,99200,99200,99200,99200,0
|
|
20230713,202700,1002652100,99200,99200,99200,99200,0
|
|
20230713,202600,1002652100,99200,99200,99200,99200,0
|
|
20230713,202500,1002652100,99200,99200,99200,99200,0
|
|
20230713,202400,1002652100,99200,99200,99200,99200,0
|
|
20230713,202300,1002652100,99200,99200,99200,99200,0
|
|
20230713,202200,1002652100,99200,99200,99200,99200,0
|
|
20230713,202100,1002652100,99200,99200,99200,99200,0
|
|
20230713,202000,1002652100,99200,99200,99200,99200,0
|
|
20230713,201900,1002652100,99200,99200,99200,99200,0
|
|
20230713,201800,1002652100,99200,99200,99200,99200,0
|
|
20230713,201700,1002652100,99200,99200,99200,99200,0
|
|
20230713,201600,1002652100,99200,99200,99200,99200,0
|
|
20230713,201500,1002652100,99200,99200,99200,99200,0
|
|
20230713,201400,1002652100,99200,99200,99200,99200,0
|
|
20230713,201300,1002652100,99200,99200,99200,99200,0
|
|
20230713,201200,1002652100,99200,99200,99200,99200,960
|
|
20230713,201100,1002652100,99200,99200,99200,99200,0
|
|
20230713,201000,1002652100,99200,99200,99200,99200,0
|
|
20230713,200900,1002652100,99200,99200,99200,99200,0
|
|
20230713,200800,1002652100,99200,99200,99200,99200,0
|
|
20230713,200700,1002652100,99200,99200,99200,99200,0
|
|
20230713,200600,1002652100,99200,99200,99200,99200,0
|
|
20230713,200500,1002652100,99200,99200,99200,99200,0
|
|
20230713,200400,1002652100,99200,99200,99200,99200,0
|
|
20230713,200300,1002652100,99200,99200,99200,99200,0
|
|
20230713,200200,1002652100,99200,99200,99200,99200,0
|
|
20230713,200100,1002652100,99200,99200,99200,99200,0
|
|
20230713,200000,1002652100,99200,99200,99200,99200,0
|
|
20230713,195900,1002652100,99200,99200,99200,99200,0
|
|
20230713,195800,1002652100,99200,99200,99200,99200,0
|
|
20230713,195700,1002652100,99200,99200,99200,99200,0
|
|
20230713,195600,1002652100,99200,99200,99200,99200,0
|
|
20230713,195500,1002652100,99200,99200,99200,99200,0
|
|
20230713,195400,1002652100,99200,99200,99200,99200,0
|
|
20230713,195300,1002652100,99200,99200,99200,99200,0
|
|
20230713,195200,1002652100,99200,99200,99200,99200,0
|
|
20230713,195100,1002652100,99200,99200,99200,99200,0
|
|
20230713,195000,1002652100,99200,99200,99200,99200,0
|
|
20230713,194900,1002652100,99200,99200,99200,99200,0
|
|
20230713,194800,1002652100,99200,99200,99200,99200,0
|
|
20230713,194700,1002652100,99200,99200,99200,99200,0
|
|
20230713,194600,1002652100,99200,99200,99200,99200,0
|
|
20230713,194500,1002652100,99200,99200,99200,99200,0
|
|
20230713,194400,1002652100,99200,99200,99200,99200,0
|
|
20230713,194300,1002652100,99200,99200,99200,99200,0
|
|
20230713,194200,1002652100,99200,99200,99200,99200,960
|
|
20230713,194100,1002652100,99200,99200,99200,99200,0
|
|
20230713,194000,1002652100,99200,99200,99200,99200,0
|
|
20230713,193900,1002652100,99200,99200,99200,99200,0
|
|
20230713,193800,1002652100,99200,99200,99200,99200,0
|
|
20230713,193700,1002652100,99200,99200,99200,99200,0
|
|
20230713,193600,1002652100,99200,99200,99200,99200,0
|
|
20230713,193500,1002652100,99200,99200,99200,99200,0
|
|
20230713,193400,1002652100,99200,99200,99200,99200,0
|
|
20230713,193300,1002652100,99200,99200,99200,99200,0
|
|
20230713,193200,1002652100,99200,99200,99200,99200,0
|
|
20230713,193100,1002652100,99200,99200,99200,99200,0
|
|
20230713,193000,1002652100,99200,99200,99200,99200,0
|
|
20230713,192900,1002652100,99200,99200,99200,99200,0
|
|
20230713,192800,1002652100,99200,99200,99200,99200,0
|
|
20230713,192700,1002652100,99200,99200,99200,99200,0
|
|
20230713,192600,1002652100,99200,99200,99200,99200,0
|
|
20230713,192500,1002652100,99200,99200,99200,99200,0
|
|
20230713,192400,1002652100,99200,99200,99200,99200,0
|
|
20230713,192300,1002652100,99200,99200,99200,99200,0
|
|
20230713,192200,1002652100,99200,99200,99200,99200,0
|
|
20230713,192100,1002652100,99200,99200,99200,99200,0
|
|
20230713,192000,1002652100,99200,99200,99200,99200,0
|
|
20230713,191900,1002652100,99200,99200,99200,99200,0
|
|
20230713,191800,1002652100,99200,99200,99200,99200,0
|
|
20230713,191700,1002652100,99200,99200,99200,99200,0
|
|
20230713,191600,1002652100,99200,99200,99200,99200,0
|
|
20230713,191500,1002652100,99200,99200,99200,99200,0
|
|
20230713,191400,1002652100,99200,99200,99200,99200,0
|
|
20230713,191300,1002652100,99200,99200,99200,99200,0
|
|
20230713,191200,1002652100,99200,99200,99200,99200,960
|
|
20230713,191100,1002652100,99200,99200,99200,99200,0
|
|
20230713,191000,1002652100,99200,99200,99200,99200,0
|
|
20230713,190900,1002652100,99200,99200,99200,99200,0
|
|
20230713,190800,1002652100,99200,99200,99200,99200,0
|
|
20230713,190700,1002652100,99200,99200,99200,99200,0
|
|
20230713,190600,1002652100,99200,99200,99200,99200,0
|
|
20230713,190500,1002652100,99200,99200,99200,99200,0
|
|
20230713,190400,1002652100,99200,99200,99200,99200,0
|
|
20230713,190300,1002652100,99200,99200,99200,99200,0
|
|
20230713,190200,1002652100,99200,99200,99200,99200,0
|
|
20230713,190100,1002652100,99200,99200,99200,99200,0
|
|
20230713,190000,1002652100,99200,99200,99200,99200,0
|
|
20230713,185900,1002652100,99200,99200,99200,99200,0
|
|
20230713,185800,1002652100,99200,99200,99200,99200,0
|
|
20230713,185700,1002652100,99200,99200,99200,99200,0
|
|
20230713,185600,1002652100,99200,99200,99200,99200,0
|
|
20230713,185500,1002652100,99200,99200,99200,99200,0
|
|
20230713,185400,1002652100,99200,99200,99200,99200,0
|
|
20230713,185300,1002652100,99200,99200,99200,99200,0
|
|
20230713,185200,1002652100,99200,99200,99200,99200,0
|
|
20230713,185100,1002652100,99200,99200,99200,99200,0
|
|
20230713,185000,1002652100,99200,99200,99200,99200,0
|
|
20230713,184900,1002652100,99200,99200,99200,99200,0
|
|
20230713,184800,1002652100,99200,99200,99200,99200,0
|
|
20230713,184700,1002652100,99200,99200,99200,99200,0
|
|
20230713,184600,1002652100,99200,99200,99200,99200,0
|
|
20230713,184500,1002652100,99200,99200,99200,99200,0
|
|
20230713,184400,1002652100,99200,99200,99200,99200,0
|
|
20230713,184300,1002652100,99200,99200,99200,99200,0
|
|
20230713,184200,1002652100,99200,99200,99200,99200,960
|
|
20230713,184100,1002652100,99200,99200,99200,99200,0
|
|
20230713,184000,1002652100,99200,99200,99200,99200,0
|
|
20230713,183900,1002652100,99200,99200,99200,99200,0
|
|
20230713,183800,1002652100,99200,99200,99200,99200,0
|
|
20230713,183700,1002652100,99200,99200,99200,99200,0
|
|
20230713,183600,1002652100,99200,99200,99200,99200,0
|
|
20230713,183500,1002652100,99200,99200,99200,99200,0
|
|
20230713,183400,1002652100,99200,99200,99200,99200,0
|
|
20230713,183300,1002652100,99200,99200,99200,99200,0
|
|
20230713,183200,1002652100,99200,99200,99200,99200,0
|
|
20230713,183100,1002652100,99200,99200,99200,99200,0
|
|
20230713,183000,1002652100,99200,99200,99200,99200,0
|
|
20230713,182900,1002652100,99200,99200,99200,99200,0
|
|
20230713,182800,1002652100,99200,99200,99200,99200,0
|
|
20230713,182700,1002652100,99200,99200,99200,99200,0
|
|
20230713,182600,1002652100,99200,99200,99200,99200,0
|
|
20230713,182500,1002652100,99200,99200,99200,99200,0
|
|
20230713,182400,1002652100,99200,99200,99200,99200,0
|
|
20230713,182300,1002652100,99200,99200,99200,99200,0
|
|
20230713,182200,1002652100,99200,99200,99200,99200,0
|
|
20230713,182100,1002652100,99200,99200,99200,99200,0
|
|
20230713,182000,1002652100,99200,99200,99200,99200,0
|
|
20230713,181900,1002652100,99200,99200,99200,99200,0
|
|
20230713,181800,1002652100,99200,99200,99200,99200,0
|
|
20230713,181700,1002652100,99200,99200,99200,99200,0
|
|
20230713,181600,1002652100,99200,99200,99200,99200,0
|
|
20230713,181500,1002652100,99200,99200,99200,99200,0
|
|
20230713,181400,1002652100,99200,99200,99200,99200,0
|
|
20230713,181300,1002652100,99200,99200,99200,99200,0
|
|
20230713,181200,1002652100,99200,99200,99200,99200,960
|
|
20230713,181100,1002652100,99200,99200,99200,99200,0
|
|
20230713,181000,1002652100,99200,99200,99200,99200,0
|
|
20230713,180900,1002652100,99200,99200,99200,99200,0
|
|
20230713,180800,1002652100,99200,99200,99200,99200,0
|
|
20230713,180700,1002652100,99200,99200,99200,99200,0
|
|
20230713,180600,1002652100,99200,99200,99200,99200,0
|
|
20230713,180500,1002652100,99200,99200,99200,99200,0
|
|
20230713,180400,1002652100,99200,99200,99200,99200,0
|
|
20230713,180300,1002652100,99200,99200,99200,99200,0
|
|
20230713,180200,1002652100,99200,99200,99200,99200,0
|
|
20230713,180100,1002652100,99200,99200,99200,99200,0
|
|
20230713,180000,1002652100,99200,99200,99200,99200,0
|
|
20230713,175900,1002652100,99200,99200,99200,99200,0
|
|
20230713,175800,1002652100,99200,99200,99200,99200,0
|
|
20230713,175700,1002652100,99200,99200,99200,99200,0
|
|
20230713,175600,1002652100,99200,99200,99200,99200,0
|
|
20230713,175500,1002652100,99200,99200,99200,99200,0
|
|
20230713,175400,1002652100,99200,99200,99200,99200,0
|
|
20230713,175300,1002652100,99200,99200,99200,99200,0
|
|
20230713,175200,1002652100,99200,99200,99200,99200,0
|
|
20230713,175100,1002652100,99200,99200,99200,99200,0
|
|
20230713,175000,1002652100,99200,99200,99200,99200,0
|
|
20230713,174900,1002652100,99200,99200,99200,99200,0
|
|
20230713,174800,1002652100,99200,99200,99200,99200,0
|
|
20230713,174700,1002652100,99200,99200,99200,99200,0
|
|
20230713,174600,1002652100,99200,99200,99200,99200,0
|
|
20230713,174500,1002652100,99200,99200,99200,99200,0
|
|
20230713,174400,1002652100,99200,99200,99200,99200,0
|
|
20230713,174300,1002652100,99200,99200,99200,99200,0
|
|
20230713,174200,1002652100,99200,99200,99200,99200,960
|
|
20230713,174100,1002652100,99200,99200,99200,99200,0
|
|
20230713,174000,1002652100,99200,99200,99200,99200,0
|
|
20230713,173900,1002652100,99200,99200,99200,99200,0
|
|
20230713,173800,1002652100,99200,99200,99200,99200,0
|
|
20230713,173700,1002652100,99200,99200,99200,99200,0
|
|
20230713,173600,1002652100,99200,99200,99200,99200,0
|
|
20230713,173500,1002652100,99200,99200,99200,99200,0
|
|
20230713,173400,1002652100,99200,99200,99200,99200,0
|
|
20230713,173300,1002652100,99200,99200,99200,99200,0
|
|
20230713,173200,1002652100,99200,99200,99200,99200,0
|
|
20230713,173100,1002652100,99200,99200,99200,99200,0
|
|
20230713,173000,1002652100,99200,99200,99200,99200,0
|
|
20230713,172900,1002652100,99200,99200,99200,99200,0
|
|
20230713,172800,1002652100,99200,99200,99200,99200,0
|
|
20230713,172700,1002652100,99200,99200,99200,99200,0
|
|
20230713,172600,1002652100,99200,99200,99200,99200,0
|
|
20230713,172500,1002652100,99200,99200,99200,99200,0
|
|
20230713,172400,1002652100,99200,99200,99200,99200,0
|
|
20230713,172300,1002652100,99200,99200,99200,99200,0
|
|
20230713,172200,1002652100,99200,99200,99200,99200,0
|
|
20230713,172100,1002652100,99200,99200,99200,99200,0
|
|
20230713,172000,1002652100,99200,99200,99200,99200,0
|
|
20230713,171900,1002652100,99200,99200,99200,99200,0
|
|
20230713,171800,1002652100,99200,99200,99200,99200,0
|
|
20230713,171700,1002652100,99200,99200,99200,99200,0
|
|
20230713,171600,1002652100,99200,99200,99200,99200,0
|
|
20230713,171500,1002652100,99200,99200,99200,99200,0
|
|
20230713,171400,1002652100,99200,99200,99200,99200,0
|
|
20230713,171300,1002652100,99200,99200,99200,99200,0
|
|
20230713,171200,1002652100,99200,99200,99200,99200,960
|
|
20230713,171100,1002652100,99200,99200,99200,99200,0
|
|
20230713,171000,1002652100,99200,99200,99200,99200,0
|
|
20230713,170900,1002652100,99200,99200,99200,99200,0
|
|
20230713,170800,1002652100,99200,99200,99200,99200,0
|
|
20230713,170700,1002652100,99200,99200,99200,99200,0
|
|
20230713,170600,1002652100,99200,99200,99200,99200,0
|
|
20230713,170500,1002652100,99200,99200,99200,99200,0
|
|
20230713,170400,1002652100,99200,99200,99200,99200,0
|
|
20230713,170300,1002652100,99200,99200,99200,99200,0
|
|
20230713,170200,1002652100,99200,99200,99200,99200,0
|
|
20230713,170100,1002652100,99200,99200,99200,99200,0
|
|
20230713,170000,1002652100,99200,99200,99200,99200,0
|
|
20230713,165900,1002652100,99200,99200,99200,99200,0
|
|
20230713,165800,1002652100,99200,99200,99200,99200,0
|
|
20230713,165700,1002652100,99200,99200,99200,99200,0
|
|
20230713,165600,1002652100,99200,99200,99200,99200,0
|
|
20230713,165500,1002652100,99200,99200,99200,99200,0
|
|
20230713,165400,1002652100,99200,99200,99200,99200,0
|
|
20230713,165300,1002652100,99200,99200,99200,99200,0
|
|
20230713,165200,1002652100,99200,99200,99200,99200,0
|
|
20230713,165100,1002652100,99200,99200,99200,99200,0
|
|
20230713,165000,1002652100,99200,99200,99200,99200,0
|
|
20230713,164900,1002652100,99200,99200,99200,99200,0
|
|
20230713,164800,1002652100,99200,99200,99200,99200,0
|
|
20230713,164700,1002652100,99200,99200,99200,99200,0
|
|
20230713,164600,1002652100,99200,99200,99200,99200,0
|
|
20230713,164500,1002652100,99200,99200,99200,99200,0
|
|
20230713,164400,1002652100,99200,99200,99200,99200,0
|
|
20230713,164300,1002652100,99200,99200,99200,99200,0
|
|
20230713,164200,1002652100,99200,99200,99200,99200,960
|
|
20230713,164100,1002652100,99200,99200,99200,99200,0
|
|
20230713,164000,1002652100,99200,99200,99200,99200,0
|
|
20230713,163900,1002652100,99200,99200,99200,99200,0
|
|
20230713,163800,1002652100,99200,99200,99200,99200,0
|
|
20230713,163700,1002652100,99200,99200,99200,99200,0
|
|
20230713,163600,1002652100,99200,99200,99200,99200,0
|
|
20230713,163500,1002652100,99200,99200,99200,99200,0
|
|
20230713,163400,1002652100,99200,99200,99200,99200,0
|
|
20230713,163300,1002652100,99200,99200,99200,99200,0
|
|
20230713,163200,1002652100,99200,99200,99200,99200,0
|
|
20230713,163100,1002652100,99200,99200,99200,99200,0
|
|
20230713,163000,1002652100,99200,99200,99200,99200,0
|
|
20230713,162900,1002652100,99200,99200,99200,99200,0
|
|
20230713,162800,1002652100,99200,99200,99200,99200,0
|
|
20230713,162700,1002652100,99200,99200,99200,99200,0
|
|
20230713,162600,1002652100,99200,99200,99200,99200,0
|
|
20230713,162500,1002652100,99200,99200,99200,99200,0
|
|
20230713,162400,1002652100,99200,99200,99200,99200,0
|
|
20230713,162300,1002652100,99200,99200,99200,99200,0
|
|
20230713,162200,1002652100,99200,99200,99200,99200,0
|
|
20230713,162100,1002652100,99200,99200,99200,99200,0
|
|
20230713,162000,1002652100,99200,99200,99200,99200,0
|
|
20230713,161900,1002652100,99200,99200,99200,99200,0
|
|
20230713,161800,1002652100,99200,99200,99200,99200,0
|
|
20230713,161700,1002652100,99200,99200,99200,99200,0
|
|
20230713,161600,1002652100,99200,99200,99200,99200,0
|
|
20230713,161500,1002652100,99200,99200,99200,99200,0
|
|
20230713,161400,1002652100,99200,99200,99200,99200,0
|
|
20230713,161300,1002652100,99200,99200,99200,99200,0
|
|
20230713,161200,1002652100,99200,99200,99200,99200,960
|
|
20230713,161100,1002652100,99200,99200,99200,99200,0
|
|
20230713,161000,1002652100,99200,99200,99200,99200,0
|
|
20230713,160900,1002652100,99200,99200,99200,99200,0
|
|
20230713,160800,1002652100,99200,99200,99200,99200,0
|
|
20230713,160700,1002652100,99200,99200,99200,99200,0
|
|
20230713,160600,1002652100,99200,99200,99200,99200,0
|
|
20230713,160500,1002652100,99200,99200,99200,99200,0
|
|
20230713,160400,1002652100,99200,99200,99200,99200,0
|
|
20230713,160300,1002652100,99200,99200,99200,99200,0
|
|
20230713,160200,1002652100,99200,99200,99200,99200,0
|
|
20230713,160100,1002652100,99200,99200,99200,99200,0
|
|
20230713,160000,1002652100,99200,99200,99200,99200,0
|
|
20230713,155900,1002652100,99200,99200,99200,99200,0
|
|
20230713,155800,1002652100,99200,99200,99200,99200,0
|
|
20230713,155700,1002652100,99200,99200,99200,99200,0
|
|
20230713,155600,1002652100,99200,99200,99200,99200,0
|
|
20230713,155500,1002652100,99200,99200,99200,99200,0
|
|
20230713,155400,1002652100,99200,99200,99200,99200,0
|
|
20230713,155300,1002652100,99200,99200,99200,99200,0
|
|
20230713,155200,1002652100,99200,99200,99200,99200,0
|
|
20230713,155100,1002652100,99200,99200,99200,99200,0
|
|
20230713,155000,1002652100,99200,99200,99200,99200,0
|
|
20230713,154900,1002652100,99200,99200,99200,99200,0
|
|
20230713,154800,1002652100,99200,99200,99200,99200,0
|
|
20230713,154700,1002652100,99200,99200,99200,99200,0
|
|
20230713,154600,1002652100,99200,99200,99200,99200,0
|
|
20230713,154500,1002652100,99200,99200,99200,99200,0
|
|
20230713,154400,1002652100,99200,99200,99200,99200,0
|
|
20230713,154300,1002652100,99200,99200,99200,99200,0
|
|
20230713,154200,1002652100,99200,99200,99200,99200,960
|
|
20230713,154100,1002652100,99200,99200,99200,99200,0
|
|
20230713,154000,1002652100,99200,99200,99200,99200,0
|
|
20230713,153900,1002652100,99200,99200,99200,99200,0
|
|
20230713,153800,1002652100,99200,99200,99200,99200,0
|
|
20230713,153700,1002652100,99200,99200,99200,99200,0
|
|
20230713,153600,1002652100,99200,99200,99200,99200,0
|
|
20230713,153500,1002652100,99200,99200,99200,99200,0
|
|
20230713,153400,1002652100,99200,99200,99200,99200,0
|
|
20230713,153300,1002652100,99200,99200,99200,99200,0
|
|
20230713,153200,1002652100,99200,99200,99200,99200,0
|
|
20230713,153100,1002652100,99200,99200,99200,99200,0
|
|
20230713,153000,1002652100,99200,99200,99200,99200,960
|
|
20230713,152900,907420100,99200,99200,99200,99200,0
|
|
20230713,152800,907420100,99200,99200,99200,99200,0
|
|
20230713,152700,907420100,99200,99200,99200,99200,0
|
|
20230713,152600,907420100,99200,99200,99200,99200,0
|
|
20230713,152500,907420100,99200,99200,99200,99200,0
|
|
20230713,152400,907420100,99200,99200,99200,99200,0
|
|
20230713,152300,907420100,99200,99200,99200,99200,0
|
|
20230713,152200,907420100,99200,99200,99200,99200,0
|
|
20230713,152100,907420100,99200,99200,99200,99200,0
|
|
20230713,152000,907420100,99200,99200,99200,99200,0
|
|
20230713,151900,907420100,99200,99200,99300,99100,45
|
|
20230713,151800,902955500,99200,99200,99300,99200,34
|
|
20230713,151700,899580300,99200,99300,99300,99200,89
|
|
20230713,151600,890749900,99200,99200,99300,99200,30
|
|
20230713,151500,887773800,99200,99200,99300,99200,36
|
|
20230713,151400,884200400,99200,99200,99300,99200,23
|
|
20230713,151300,881917900,99300,99200,99300,99200,30
|
|
20230713,151200,878940400,99300,99400,99400,99300,37
|
|
20230713,151100,875264700,99400,99400,99500,99400,29
|
|
20230713,151000,872382000,99500,99600,99700,99500,328
|
|
20230713,150900,839732900,99700,99600,99700,99600,12
|
|
20230713,150800,838537200,99600,99600,99600,99600,25
|
|
20230713,150700,836047200,99700,99600,99700,99600,23
|
|
20230713,150600,833754700,99600,99600,99600,99600,14
|
|
20230713,150500,832360300,99600,99600,99600,99600,63
|
|
20230713,150400,826085500,99600,99600,99700,99600,21
|
|
20230713,150300,823992200,99600,99700,99700,99600,1010
|
|
20230713,150200,723296200,99700,99700,99700,99700,250
|
|
20230713,150100,698371200,99800,99700,99800,99700,19
|
|
20230713,150000,696475700,99700,99800,99800,99700,43
|
|
20230713,145900,692185600,99700,99700,99700,99700,12
|
|
20230713,145800,690989200,99700,99700,99700,99700,11
|
|
20230713,145700,689892500,99700,99700,99700,99700,11
|
|
20230713,145600,688795800,99700,99700,99800,99700,11
|
|
20230713,145500,687698900,99700,99800,99800,99700,14
|
|
20230713,145400,686302900,99700,99700,99700,99700,32
|
|
20230713,145300,683112500,99700,99700,99800,99700,13
|
|
20230713,145200,681816200,99700,99700,99700,99700,12
|
|
20230713,145100,680619800,99700,99800,99800,99700,331
|
|
20230713,145000,647586500,99800,99800,99800,99800,9
|
|
20230713,144900,646688300,99800,99800,99900,99800,17
|
|
20230713,144800,644991100,99800,99800,99800,99800,9
|
|
20230713,144700,644092900,99800,99800,99800,99800,9
|
|
20230713,144600,643194700,99800,99800,99800,99800,17
|
|
20230713,144500,641498100,99800,99800,99800,99800,9
|
|
20230713,144400,640599900,99800,99800,99900,99800,10
|
|
20230713,144300,639601800,99800,99900,99900,99800,64
|
|
20230713,144200,633214300,99800,99900,99900,99800,29
|
|
20230713,144100,630318500,99800,99800,99800,99800,9
|
|
20230713,144000,629420300,99800,99800,99900,99800,13
|
|
20230713,143900,628122700,99800,99800,99800,99800,9
|
|
20230713,143800,627224500,99900,99800,99900,99800,28
|
|
20230713,143700,624428500,99900,99800,99900,99800,50
|
|
20230713,143600,619437900,99900,99900,99900,99800,5
|
|
20230713,143500,618938700,99900,99800,99900,99800,3
|
|
20230713,143400,618639100,99800,99900,99900,99800,2
|
|
20230713,143300,618439400,99900,99900,99900,99900,2
|
|
20230713,143200,618239600,99900,99900,99900,99900,4
|
|
20230713,143100,617840000,99900,99900,99900,99900,11
|
|
20230713,143000,616741100,99800,99900,99900,99800,2
|
|
20230713,142900,616541400,99900,99800,99900,99800,2
|
|
20230713,142800,616341700,99900,99900,99900,99900,1
|
|
20230713,142700,616241800,99800,99800,99800,99800,1
|
|
20230713,142600,616142000,99900,99900,99900,99900,3
|
|
20230713,142500,615842300,99900,99800,99900,99800,2
|
|
20230713,142400,615642600,99800,99800,99800,99800,6
|
|
20230713,142300,615043800,99900,99800,99900,99800,4
|
|
20230713,142200,614644300,99900,99800,99900,99800,3
|
|
20230713,142100,614344700,99900,99800,99900,99800,32
|
|
20230713,142000,611148000,99900,99800,99900,99800,9
|
|
20230713,141900,610249000,99900,99900,99900,99900,5
|
|
20230713,141800,609749500,99900,99900,99900,99800,51
|
|
20230713,141700,604658600,99900,99900,99900,99900,2
|
|
20230713,141600,604458800,99900,99900,99900,99900,0
|
|
20230713,141500,604458800,99900,99900,99900,99900,3
|
|
20230713,141400,604159100,99900,99900,99900,99900,53
|
|
20230713,141300,598864400,99800,99800,99800,99800,1
|
|
20230713,141200,598764600,99800,99900,99900,99800,2
|
|
20230713,141100,598564900,99800,99900,99900,99800,3
|
|
20230713,141000,598265300,99900,99900,99900,99900,27
|
|
20230713,140900,595568000,99900,99900,99900,99900,57
|
|
20230713,140800,589873700,99900,99900,99900,99900,1
|
|
20230713,140700,589773800,99900,99900,99900,99900,5
|
|
20230713,140600,589274300,99900,99900,99900,99900,23
|
|
20230713,140500,586976600,99900,99800,99900,99800,2
|
|
20230713,140400,586776900,99900,99800,99900,99800,6
|
|
20230713,140300,586177600,99900,99800,99900,99800,12
|
|
20230713,140200,584978900,99800,99900,99900,99800,3
|
|
20230713,140100,584679300,99900,99900,99900,99800,4
|
|
20230713,140000,584279800,99900,99900,99900,99900,0
|
|
20230713,135900,584279800,99900,99900,99900,99900,365
|
|
20230713,135800,547816300,99900,99900,99900,99900,1
|
|
20230713,135700,547716400,99900,99900,99900,99900,2
|
|
20230713,135600,547516600,99900,99900,99900,99900,2
|
|
20230713,135500,547316800,99900,99900,99900,99900,1
|
|
20230713,135400,547216900,99900,99900,99900,99900,1
|
|
20230713,135300,547117000,99900,99900,99900,99900,1
|
|
20230713,135200,547017100,99900,100000,100000,99900,4
|
|
20230713,135100,546617200,99900,99900,99900,99900,1
|
|
20230713,135000,546517300,99900,99900,99900,99900,10
|
|
20230713,134900,545518300,99900,99900,99900,99900,6
|
|
20230713,134800,544918900,99900,99900,99900,99900,5
|
|
20230713,134700,544419400,99900,99900,99900,99900,1
|
|
20230713,134600,544319500,99900,99900,99900,99900,1
|
|
20230713,134500,544219600,99900,99900,99900,99900,1
|
|
20230713,134400,544119700,99900,100000,100000,99900,3
|
|
20230713,134300,543819800,99900,99900,99900,99900,2
|
|
20230713,134200,543620000,99900,99900,99900,99900,1
|
|
20230713,134100,543520100,99900,99900,99900,99900,1
|
|
20230713,134000,543420200,99900,99900,99900,99900,2
|
|
20230713,133900,543220400,99900,99900,99900,99900,1
|
|
20230713,133800,543120500,100000,99900,100000,99900,3
|
|
20230713,133700,542820700,99900,99900,99900,99900,1
|
|
20230713,133600,542720800,99900,99900,99900,99900,1
|
|
20230713,133500,542620900,99900,99900,99900,99900,1
|
|
20230713,133400,542521000,99900,100000,100000,99900,3
|
|
20230713,133300,542221100,99900,99900,99900,99900,1
|
|
20230713,133200,542121200,99900,99900,99900,99900,1
|
|
20230713,133100,542021300,99900,99900,99900,99900,1
|
|
20230713,133000,541921400,99900,99900,99900,99900,2
|
|
20230713,132900,541721600,99900,99900,99900,99900,0
|
|
20230713,132800,541721600,99900,99900,99900,99900,101
|
|
20230713,132700,531631700,99900,100000,100000,99900,275
|
|
20230713,132600,504149300,100000,99900,100000,99900,5
|
|
20230713,132500,503649700,99900,99900,99900,99900,2
|
|
20230713,132400,503449900,99900,100000,100000,99900,2
|
|
20230713,132300,503250000,99900,100000,100000,99900,3
|
|
20230713,132200,502950100,99900,99900,99900,99900,0
|
|
20230713,132100,502950100,99900,99900,99900,99900,1
|
|
20230713,132000,502850200,100000,100000,100000,100000,2
|
|
20230713,131900,502650200,100000,99900,100000,99900,3
|
|
20230713,131800,502350300,99900,99900,99900,99900,2
|
|
20230713,131700,502150500,99900,99900,99900,99900,1
|
|
20230713,131600,502050600,100000,100000,100000,100000,1
|
|
20230713,131500,501950600,100000,100000,100000,100000,6
|
|
20230713,131400,501350600,100000,100000,100000,100000,1
|
|
20230713,131300,501250600,100000,100000,100000,100000,2
|
|
20230713,131200,501050600,100000,100000,100000,100000,2
|
|
20230713,131100,500850600,99900,99900,99900,99900,0
|
|
20230713,131000,500850600,99900,99900,99900,99900,0
|
|
20230713,130900,500850600,99900,99900,99900,99900,0
|
|
20230713,130800,500850600,99900,99900,99900,99900,0
|
|
20230713,130700,500850600,99900,99900,99900,99900,0
|
|
20230713,130600,500850600,99900,99900,99900,99900,0
|
|
20230713,130500,500850600,99900,99900,99900,99900,0
|
|
20230713,130400,500850600,99900,99900,99900,99900,8
|
|
20230713,130300,500051400,99900,99900,99900,99900,1
|
|
20230713,130200,499951500,99900,100000,100000,99900,3
|
|
20230713,130100,499651700,100000,99800,100000,99800,45
|
|
20230713,130000,495159700,99800,99800,99800,99800,2
|
|
20230713,125900,494960100,99800,99800,99800,99800,2
|
|
20230713,125800,494760500,99800,99800,99800,99800,4
|
|
20230713,125700,494361300,99700,99900,99900,99700,20
|
|
20230713,125600,492363500,99900,99900,99900,99900,13
|
|
20230713,125500,491064800,99800,99800,99800,99800,8
|
|
20230713,125400,490266400,99800,99800,99800,99800,26
|
|
20230713,125300,487671600,100000,100000,100000,100000,2
|
|
20230713,125200,487471600,100000,100000,100000,100000,0
|
|
20230713,125100,487471600,100000,99900,100000,99900,19
|
|
20230713,125000,485572900,100000,100000,100000,100000,1
|
|
20230713,124900,485472900,100000,100000,100000,100000,0
|
|
20230713,124800,485472900,100000,100000,100000,100000,3
|
|
20230713,124700,485172900,100000,100000,100000,100000,13
|
|
20230713,124600,483872900,100000,100000,100000,100000,0
|
|
20230713,124500,483872900,100000,100000,100000,100000,0
|
|
20230713,124400,483872900,100000,100000,100000,100000,1
|
|
20230713,124300,483772900,100000,99900,100000,99900,5
|
|
20230713,124200,483273100,99900,99800,99900,99800,123
|
|
20230713,124100,470997600,99700,99700,99700,99700,0
|
|
20230713,124000,470997600,99700,99800,99800,99700,5
|
|
20230713,123900,470498800,99800,99800,99800,99800,1
|
|
20230713,123800,470399000,99800,99800,99800,99800,0
|
|
20230713,123700,470399000,99800,99800,99800,99800,1
|
|
20230713,123600,470299200,99800,99800,99800,99800,0
|
|
20230713,123500,470299200,99800,99800,99800,99800,1
|
|
20230713,123400,470199400,99800,99900,99900,99700,701
|
|
20230713,123300,400269900,100000,100000,100000,100000,2
|
|
20230713,123200,400069900,99900,99900,99900,99900,1
|
|
20230713,123100,399970000,100000,100000,100000,100000,2
|
|
20230713,123000,399770000,100000,100000,100000,100000,17
|
|
20230713,122900,398070000,100000,100000,100000,100000,1
|
|
20230713,122800,397970000,99900,100000,100000,99900,161
|
|
20230713,122700,381870200,100000,100000,100000,100000,0
|
|
20230713,122600,381870200,100000,100000,100000,100000,1
|
|
20230713,122500,381770200,100000,100000,100000,100000,0
|
|
20230713,122400,381770200,100000,100000,100000,100000,5
|
|
20230713,122300,381270200,100000,100000,100000,100000,51
|
|
20230713,122200,376170200,100000,100000,100000,100000,1
|
|
20230713,122100,376070200,100000,100000,100000,100000,2
|
|
20230713,122000,375870200,100000,99900,100000,99900,53
|
|
20230713,121900,370575200,99900,99900,99900,99900,0
|
|
20230713,121800,370575200,99900,99900,99900,99900,0
|
|
20230713,121700,370575200,99900,100000,100000,99900,3
|
|
20230713,121600,370275400,100000,100000,100000,100000,1
|
|
20230713,121500,370175400,100000,100000,100000,100000,2
|
|
20230713,121400,369975400,100000,100000,100000,100000,0
|
|
20230713,121300,369975400,100000,100000,100000,100000,0
|
|
20230713,121200,369975400,100000,100000,100000,100000,2
|
|
20230713,121100,369775400,100000,100000,100000,100000,0
|
|
20230713,121000,369775400,100000,100000,100000,100000,1
|
|
20230713,120900,369675400,99900,99900,99900,99900,33
|
|
20230713,120800,366378700,100000,100000,100000,100000,3
|
|
20230713,120700,366078700,100000,100000,100000,100000,0
|
|
20230713,120600,366078700,100000,100000,100000,100000,0
|
|
20230713,120500,366078700,100000,100000,100000,100000,1
|
|
20230713,120400,365978700,100000,100000,100000,100000,0
|
|
20230713,120300,365978700,100000,100000,100000,100000,0
|
|
20230713,120200,365978700,100000,100000,100000,100000,1
|
|
20230713,120100,365878700,100000,100000,100000,100000,4
|
|
20230713,120000,365478700,100000,100000,100000,100000,2
|
|
20230713,115900,365278700,100000,100000,100000,100000,24
|
|
20230713,115800,362878700,100000,100000,100000,100000,1
|
|
20230713,115700,362778700,100000,100000,100000,100000,1
|
|
20230713,115600,362678700,100000,100000,100000,100000,160
|
|
20230713,115500,346678700,100100,100000,100100,100000,2
|
|
20230713,115400,346478600,100000,100000,100000,100000,10
|
|
20230713,115300,345478600,100100,100100,100100,100100,0
|
|
20230713,115200,345478600,100100,100100,100100,100100,1
|
|
20230713,115100,345378500,100100,100100,100100,100100,0
|
|
20230713,115000,345378500,100100,100100,100100,100100,1
|
|
20230713,114900,345278400,100100,100100,100100,100100,1
|
|
20230713,114800,345178300,100000,100000,100000,100000,1
|
|
20230713,114700,345078300,100000,100000,100000,100000,1
|
|
20230713,114600,344978300,100000,100000,100000,100000,1
|
|
20230713,114500,344878300,100100,100000,100100,100000,74
|
|
20230713,114400,337478200,100100,100100,100100,100000,8
|
|
20230713,114300,336677500,100100,100100,100100,100100,2
|
|
20230713,114200,336477300,100000,100000,100000,100000,1
|
|
20230713,114100,336377300,100000,100000,100000,100000,1
|
|
20230713,114000,336277300,100000,100000,100000,100000,0
|
|
20230713,113900,336277300,100000,100000,100000,100000,0
|
|
20230713,113800,336277300,100000,100000,100000,100000,1
|
|
20230713,113700,336177300,100000,100000,100000,100000,0
|
|
20230713,113600,336177300,100000,100000,100000,100000,0
|
|
20230713,113500,336177300,100000,100000,100000,100000,1
|
|
20230713,113400,336077300,100000,100100,100100,100000,51
|
|
20230713,113300,330972300,100100,100100,100100,100100,0
|
|
20230713,113200,330972300,100100,100100,100100,100100,1
|
|
20230713,113100,330872200,100100,100100,100100,100100,1
|
|
20230713,113000,330772100,100000,100000,100000,100000,2
|
|
20230713,112900,330572100,100100,100000,100100,100000,4
|
|
20230713,112800,330171900,100000,100000,100000,100000,11
|
|
20230713,112700,329071900,100000,100000,100000,100000,2
|
|
20230713,112600,328871900,100000,100000,100000,100000,15
|
|
20230713,112500,327371900,100000,99900,100000,99900,12
|
|
20230713,112400,326172000,100000,100000,100000,100000,18
|
|
20230713,112300,324372000,100000,100000,100000,100000,61
|
|
20230713,112200,318272000,99900,100000,100000,99900,12
|
|
20230713,112100,317073100,100000,100000,100000,100000,3
|
|
20230713,112000,316773100,100000,100000,100000,100000,3
|
|
20230713,111900,316473100,99900,99900,99900,99900,0
|
|
20230713,111800,316473100,99900,99900,99900,99900,0
|
|
20230713,111700,316473100,99900,99900,99900,99900,2
|
|
20230713,111600,316273300,99900,99900,99900,99900,0
|
|
20230713,111500,316273300,99900,99900,99900,99900,0
|
|
20230713,111400,316273300,99900,99900,99900,99900,1
|
|
20230713,111300,316173400,99900,99900,99900,99900,1
|
|
20230713,111200,316073500,99900,99900,99900,99900,3
|
|
20230713,111100,315773800,100000,99900,100000,99900,22
|
|
20230713,111000,313574000,99900,100000,100000,99900,3
|
|
20230713,110900,313274200,100000,100000,100000,100000,11
|
|
20230713,110800,312174200,100000,100000,100000,100000,3
|
|
20230713,110700,311874200,100000,100000,100000,100000,3
|
|
20230713,110600,311574200,100000,100000,100000,100000,1
|
|
20230713,110500,311474200,100000,100000,100000,100000,62
|
|
20230713,110400,305274200,100000,100000,100000,100000,131
|
|
20230713,110300,292174200,100000,100000,100000,100000,11
|
|
20230713,110200,291074200,100000,100000,100000,100000,1
|
|
20230713,110100,290974200,100000,100000,100000,100000,0
|
|
20230713,110000,290974200,100000,100000,100000,100000,1
|
|
20230713,105900,290874200,100000,100000,100000,100000,1
|
|
20230713,105800,290774200,100000,100000,100000,100000,0
|
|
20230713,105700,290774200,100000,100000,100000,100000,3
|
|
20230713,105600,290474200,100000,100000,100000,100000,1
|
|
20230713,105500,290374200,100000,99900,100000,99900,22
|
|
20230713,105400,288176300,99900,99900,99900,99900,2
|
|
20230713,105300,287976500,99900,99900,99900,99900,1
|
|
20230713,105200,287876600,99900,99900,99900,99900,0
|
|
20230713,105100,287876600,99900,99900,99900,99900,10
|
|
20230713,105000,286877600,99900,99900,99900,99900,1
|
|
20230713,104900,286777700,99900,99900,99900,99900,0
|
|
20230713,104800,286777700,99900,99800,99900,99800,4
|
|
20230713,104700,286378400,99800,99800,99800,99800,79
|
|
20230713,104600,278494200,99800,99800,99800,99800,0
|
|
20230713,104500,278494200,99800,99800,99800,99800,2
|
|
20230713,104400,278294600,99800,99800,99800,99800,1
|
|
20230713,104300,278194800,99800,99800,99800,99800,11
|
|
20230713,104200,277097000,99800,99800,99800,99800,5
|
|
20230713,104100,276598000,99800,99800,99800,99800,1
|
|
20230713,104000,276498200,99800,99800,99800,99800,2
|
|
20230713,103900,276298600,99800,99800,99800,99800,2
|
|
20230713,103800,276099000,99800,99800,99800,99800,3
|
|
20230713,103700,275799600,99800,99800,99800,99800,2
|
|
20230713,103600,275600000,99800,99700,99800,99700,3
|
|
20230713,103500,275300800,99700,99700,99700,99700,0
|
|
20230713,103400,275300800,99700,99700,99700,99700,0
|
|
20230713,103300,275300800,99700,99700,99700,99700,0
|
|
20230713,103200,275300800,99700,99800,99800,99700,4
|
|
20230713,103100,274901800,99700,99700,99700,99700,3
|
|
20230713,103000,274602700,99700,99700,99800,99500,67
|
|
20230713,102900,267923100,99700,99800,99800,99700,5
|
|
20230713,102800,267424400,99700,99700,99800,99700,4
|
|
20230713,102700,267025400,99700,99700,99700,99700,2
|
|
20230713,102600,266826000,99700,99800,99800,99700,9
|
|
20230713,102500,265928000,99700,99700,99700,99700,2
|
|
20230713,102400,265728600,99700,99700,99700,99700,2
|
|
20230713,102300,265529200,99800,99800,99800,99700,12
|
|
20230713,102200,264331900,99700,99700,99700,99700,2
|
|
20230713,102100,264132500,99700,99700,99800,99700,7
|
|
20230713,102000,263434500,99700,99800,99800,99700,6
|
|
20230713,101900,262836200,99700,99700,99800,99700,9
|
|
20230713,101800,261938200,99900,99700,99900,99700,10
|
|
20230713,101700,260939800,99500,99700,99700,99500,3
|
|
20230713,101600,260640900,99700,99600,99700,99500,12
|
|
20230713,101500,259445400,99600,99600,99600,99600,3
|
|
20230713,101400,259146600,99500,99600,99600,99500,59
|
|
20230713,101300,253270400,99600,99700,99700,99600,4
|
|
20230713,101200,252871900,99600,99700,99700,99600,10
|
|
20230713,101100,251875100,99700,99700,99700,99700,26
|
|
20230713,101000,249282900,99700,99700,99800,99700,16
|
|
20230713,100900,247687500,99700,99700,99700,99700,2
|
|
20230713,100800,247488100,99700,99700,99900,99700,6
|
|
20230713,100700,246889300,99700,99800,99800,99700,37
|
|
20230713,100600,243198400,99700,99700,99800,99700,3
|
|
20230713,100500,242899200,99800,99700,99800,99700,11
|
|
20230713,100400,241802400,99500,99500,99500,99500,3
|
|
20230713,100300,241503900,99700,99700,99700,99700,1
|
|
20230713,100200,241404200,99700,99700,99700,99700,6
|
|
20230713,100100,240806000,99700,99500,99700,99500,16
|
|
20230713,100000,239212300,99500,99600,99700,99500,26
|
|
20230713,095900,236622400,99700,99700,99800,99700,120
|
|
20230713,095800,224658200,99800,99800,99800,99800,9
|
|
20230713,095700,223760000,99800,99700,99800,99700,8
|
|
20230713,095600,222961900,99700,99800,100000,99700,7
|
|
20230713,095500,222262900,99900,100100,100100,99700,39
|
|
20230713,095400,218366300,100000,100100,100100,100000,22
|
|
20230713,095300,216165500,100200,100300,100300,100200,32
|
|
20230713,095200,212957500,100300,100400,100400,100300,17
|
|
20230713,095100,211251700,100300,100300,100300,100300,3
|
|
20230713,095000,210950800,100300,100400,100400,100300,20
|
|
20230713,094900,208942900,100400,100400,100400,100300,24
|
|
20230713,094800,206533400,100300,100300,100300,100200,51
|
|
20230713,094700,201418200,100200,100200,100300,100200,29
|
|
20230713,094600,198510100,100100,100300,100400,100100,60
|
|
20230713,094500,192491900,100300,100300,100400,100200,201
|
|
20230713,094400,172317200,100200,100300,100300,100100,31
|
|
20230713,094300,169209000,100200,100300,100400,100200,65
|
|
20230713,094200,162688400,100400,100300,100400,100300,50
|
|
20230713,094100,157671200,100200,100000,100200,100000,306
|
|
20230713,094000,127031100,99900,99900,100000,99700,46
|
|
20230713,093900,122435800,99700,99800,99800,99700,98
|
|
20230713,093800,112656900,99800,99800,99800,99700,35
|
|
20230713,093700,109165300,99800,99700,99800,99700,3
|
|
20230713,093600,108866100,99800,99700,99800,99700,7
|
|
20230713,093500,108168100,99700,99800,99800,99700,22
|
|
20230713,093400,105972800,99700,99900,99900,99700,13
|
|
20230713,093300,104674300,99700,99800,99900,99700,23
|
|
20230713,093200,102378100,99700,99900,99900,99700,15
|
|
20230713,093100,100880000,99900,99800,99900,99700,50
|
|
20230713,093000,95888800,99800,99700,99800,99700,20
|
|
20230713,092900,93893100,99800,99700,99800,99600,43
|
|
20230713,092800,89604600,99700,99500,99700,99500,25
|
|
20230713,092700,87113300,99700,99500,99700,99500,13
|
|
20230713,092600,85817400,99500,99700,99700,99500,44
|
|
20230713,092500,81432100,99700,99500,99700,99500,13
|
|
20230713,092400,80136200,99700,99800,99800,99500,29
|
|
20230713,092300,77247800,99700,99600,99700,99600,67
|
|
20230713,092200,70572300,99600,99600,99600,99600,14
|
|
20230713,092100,69177900,99600,99500,99600,99500,17
|
|
20230713,092000,67485100,99500,99800,99800,99500,61
|
|
20230713,091900,61412300,99800,99800,99800,99800,13
|
|
20230713,091800,60114900,99800,99800,99800,99700,106
|
|
20230713,091700,49538500,99800,99900,99900,99800,9
|
|
20230713,091600,48639800,99900,99900,99900,99900,1
|
|
20230713,091500,48539900,99900,99900,99900,99900,1
|
|
20230713,091400,48440000,99900,99900,99900,99800,30
|
|
20230713,091300,45443600,100000,99900,100000,99900,7
|
|
20230713,091200,44744100,99900,99900,99900,99900,0
|
|
20230713,091100,44744100,99900,100000,100000,99900,81
|
|
20230713,091000,36645900,100000,99900,100000,99900,49
|
|
20230713,090900,31750400,99900,99900,99900,99900,1
|
|
20230713,090800,31650500,99900,99900,99900,99900,5
|
|
20230713,090700,31151000,99900,99900,99900,99900,8
|
|
20230713,090600,30351800,99900,100000,100000,99900,21
|
|
20230713,090500,28253800,100000,100000,100000,100000,30
|
|
20230713,090400,25253800,100000,99800,100000,99700,90
|
|
20230713,090300,16266600,99800,99800,99800,99800,3
|
|
20230713,090200,15967200,99700,99800,99800,99700,10
|
|
20230713,090100,14969300,99800,99100,99900,99000,122
|
|
20230713,090000,2871200,99100,99000,99100,99000,29
|