704 lines
39 KiB
CSV
704 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230714,204100,1221266300,100800,100800,100800,100800,183
|
|
20230714,204000,1221266300,100800,100800,100800,100800,0
|
|
20230714,203900,1221266300,100800,100800,100800,100800,0
|
|
20230714,203800,1221266300,100800,100800,100800,100800,0
|
|
20230714,203700,1221266300,100800,100800,100800,100800,0
|
|
20230714,203600,1221266300,100800,100800,100800,100800,0
|
|
20230714,203500,1221266300,100800,100800,100800,100800,0
|
|
20230714,203400,1221266300,100800,100800,100800,100800,0
|
|
20230714,203300,1221266300,100800,100800,100800,100800,0
|
|
20230714,203200,1221266300,100800,100800,100800,100800,0
|
|
20230714,203100,1221266300,100800,100800,100800,100800,0
|
|
20230714,203000,1221266300,100800,100800,100800,100800,0
|
|
20230714,202900,1221266300,100800,100800,100800,100800,0
|
|
20230714,202800,1221266300,100800,100800,100800,100800,0
|
|
20230714,202700,1221266300,100800,100800,100800,100800,0
|
|
20230714,202600,1221266300,100800,100800,100800,100800,0
|
|
20230714,202500,1221266300,100800,100800,100800,100800,0
|
|
20230714,202400,1221266300,100800,100800,100800,100800,0
|
|
20230714,202300,1221266300,100800,100800,100800,100800,0
|
|
20230714,202200,1221266300,100800,100800,100800,100800,0
|
|
20230714,202100,1221266300,100800,100800,100800,100800,0
|
|
20230714,202000,1221266300,100800,100800,100800,100800,0
|
|
20230714,201900,1221266300,100800,100800,100800,100800,0
|
|
20230714,201800,1221266300,100800,100800,100800,100800,0
|
|
20230714,201700,1221266300,100800,100800,100800,100800,0
|
|
20230714,201600,1221266300,100800,100800,100800,100800,0
|
|
20230714,201500,1221266300,100800,100800,100800,100800,0
|
|
20230714,201400,1221266300,100800,100800,100800,100800,0
|
|
20230714,201300,1221266300,100800,100800,100800,100800,0
|
|
20230714,201200,1221266300,100800,100800,100800,100800,0
|
|
20230714,201100,1221266300,100800,100800,100800,100800,183
|
|
20230714,201000,1221266300,100800,100800,100800,100800,0
|
|
20230714,200900,1221266300,100800,100800,100800,100800,0
|
|
20230714,200800,1221266300,100800,100800,100800,100800,0
|
|
20230714,200700,1221266300,100800,100800,100800,100800,0
|
|
20230714,200600,1221266300,100800,100800,100800,100800,0
|
|
20230714,200500,1221266300,100800,100800,100800,100800,0
|
|
20230714,200400,1221266300,100800,100800,100800,100800,0
|
|
20230714,200300,1221266300,100800,100800,100800,100800,0
|
|
20230714,200200,1221266300,100800,100800,100800,100800,0
|
|
20230714,200100,1221266300,100800,100800,100800,100800,0
|
|
20230714,200000,1221266300,100800,100800,100800,100800,0
|
|
20230714,195900,1221266300,100800,100800,100800,100800,0
|
|
20230714,195800,1221266300,100800,100800,100800,100800,0
|
|
20230714,195700,1221266300,100800,100800,100800,100800,0
|
|
20230714,195600,1221266300,100800,100800,100800,100800,0
|
|
20230714,195500,1221266300,100800,100800,100800,100800,0
|
|
20230714,195400,1221266300,100800,100800,100800,100800,0
|
|
20230714,195300,1221266300,100800,100800,100800,100800,0
|
|
20230714,195200,1221266300,100800,100800,100800,100800,0
|
|
20230714,195100,1221266300,100800,100800,100800,100800,0
|
|
20230714,195000,1221266300,100800,100800,100800,100800,0
|
|
20230714,194900,1221266300,100800,100800,100800,100800,0
|
|
20230714,194800,1221266300,100800,100800,100800,100800,0
|
|
20230714,194700,1221266300,100800,100800,100800,100800,0
|
|
20230714,194600,1221266300,100800,100800,100800,100800,0
|
|
20230714,194500,1221266300,100800,100800,100800,100800,0
|
|
20230714,194400,1221266300,100800,100800,100800,100800,0
|
|
20230714,194300,1221266300,100800,100800,100800,100800,0
|
|
20230714,194200,1221266300,100800,100800,100800,100800,0
|
|
20230714,194100,1221266300,100800,100800,100800,100800,183
|
|
20230714,194000,1221266300,100800,100800,100800,100800,0
|
|
20230714,193900,1221266300,100800,100800,100800,100800,0
|
|
20230714,193800,1221266300,100800,100800,100800,100800,0
|
|
20230714,193700,1221266300,100800,100800,100800,100800,0
|
|
20230714,193600,1221266300,100800,100800,100800,100800,0
|
|
20230714,193500,1221266300,100800,100800,100800,100800,0
|
|
20230714,193400,1221266300,100800,100800,100800,100800,0
|
|
20230714,193300,1221266300,100800,100800,100800,100800,0
|
|
20230714,193200,1221266300,100800,100800,100800,100800,0
|
|
20230714,193100,1221266300,100800,100800,100800,100800,0
|
|
20230714,193000,1221266300,100800,100800,100800,100800,0
|
|
20230714,192900,1221266300,100800,100800,100800,100800,0
|
|
20230714,192800,1221266300,100800,100800,100800,100800,0
|
|
20230714,192700,1221266300,100800,100800,100800,100800,0
|
|
20230714,192600,1221266300,100800,100800,100800,100800,0
|
|
20230714,192500,1221266300,100800,100800,100800,100800,0
|
|
20230714,192400,1221266300,100800,100800,100800,100800,0
|
|
20230714,192300,1221266300,100800,100800,100800,100800,0
|
|
20230714,192200,1221266300,100800,100800,100800,100800,0
|
|
20230714,192100,1221266300,100800,100800,100800,100800,0
|
|
20230714,192000,1221266300,100800,100800,100800,100800,0
|
|
20230714,191900,1221266300,100800,100800,100800,100800,0
|
|
20230714,191800,1221266300,100800,100800,100800,100800,0
|
|
20230714,191700,1221266300,100800,100800,100800,100800,0
|
|
20230714,191600,1221266300,100800,100800,100800,100800,0
|
|
20230714,191500,1221266300,100800,100800,100800,100800,0
|
|
20230714,191400,1221266300,100800,100800,100800,100800,0
|
|
20230714,191300,1221266300,100800,100800,100800,100800,0
|
|
20230714,191200,1221266300,100800,100800,100800,100800,0
|
|
20230714,191100,1221266300,100800,100800,100800,100800,183
|
|
20230714,191000,1221266300,100800,100800,100800,100800,0
|
|
20230714,190900,1221266300,100800,100800,100800,100800,0
|
|
20230714,190800,1221266300,100800,100800,100800,100800,0
|
|
20230714,190700,1221266300,100800,100800,100800,100800,0
|
|
20230714,190600,1221266300,100800,100800,100800,100800,0
|
|
20230714,190500,1221266300,100800,100800,100800,100800,0
|
|
20230714,190400,1221266300,100800,100800,100800,100800,0
|
|
20230714,190300,1221266300,100800,100800,100800,100800,0
|
|
20230714,190200,1221266300,100800,100800,100800,100800,0
|
|
20230714,190100,1221266300,100800,100800,100800,100800,0
|
|
20230714,190000,1221266300,100800,100800,100800,100800,0
|
|
20230714,185900,1221266300,100800,100800,100800,100800,0
|
|
20230714,185800,1221266300,100800,100800,100800,100800,0
|
|
20230714,185700,1221266300,100800,100800,100800,100800,0
|
|
20230714,185600,1221266300,100800,100800,100800,100800,0
|
|
20230714,185500,1221266300,100800,100800,100800,100800,0
|
|
20230714,185400,1221266300,100800,100800,100800,100800,0
|
|
20230714,185300,1221266300,100800,100800,100800,100800,0
|
|
20230714,185200,1221266300,100800,100800,100800,100800,0
|
|
20230714,185100,1221266300,100800,100800,100800,100800,0
|
|
20230714,185000,1221266300,100800,100800,100800,100800,0
|
|
20230714,184900,1221266300,100800,100800,100800,100800,0
|
|
20230714,184800,1221266300,100800,100800,100800,100800,0
|
|
20230714,184700,1221266300,100800,100800,100800,100800,0
|
|
20230714,184600,1221266300,100800,100800,100800,100800,0
|
|
20230714,184500,1221266300,100800,100800,100800,100800,0
|
|
20230714,184400,1221266300,100800,100800,100800,100800,0
|
|
20230714,184300,1221266300,100800,100800,100800,100800,0
|
|
20230714,184200,1221266300,100800,100800,100800,100800,0
|
|
20230714,184100,1221266300,100800,100800,100800,100800,183
|
|
20230714,184000,1221266300,100800,100800,100800,100800,0
|
|
20230714,183900,1221266300,100800,100800,100800,100800,0
|
|
20230714,183800,1221266300,100800,100800,100800,100800,0
|
|
20230714,183700,1221266300,100800,100800,100800,100800,0
|
|
20230714,183600,1221266300,100800,100800,100800,100800,0
|
|
20230714,183500,1221266300,100800,100800,100800,100800,0
|
|
20230714,183400,1221266300,100800,100800,100800,100800,0
|
|
20230714,183300,1221266300,100800,100800,100800,100800,0
|
|
20230714,183200,1221266300,100800,100800,100800,100800,0
|
|
20230714,183100,1221266300,100800,100800,100800,100800,0
|
|
20230714,183000,1221266300,100800,100800,100800,100800,0
|
|
20230714,182900,1221266300,100800,100800,100800,100800,0
|
|
20230714,182800,1221266300,100800,100800,100800,100800,0
|
|
20230714,182700,1221266300,100800,100800,100800,100800,0
|
|
20230714,182600,1221266300,100800,100800,100800,100800,0
|
|
20230714,182500,1221266300,100800,100800,100800,100800,0
|
|
20230714,182400,1221266300,100800,100800,100800,100800,0
|
|
20230714,182300,1221266300,100800,100800,100800,100800,0
|
|
20230714,182200,1221266300,100800,100800,100800,100800,0
|
|
20230714,182100,1221266300,100800,100800,100800,100800,0
|
|
20230714,182000,1221266300,100800,100800,100800,100800,0
|
|
20230714,181900,1221266300,100800,100800,100800,100800,0
|
|
20230714,181800,1221266300,100800,100800,100800,100800,0
|
|
20230714,181700,1221266300,100800,100800,100800,100800,0
|
|
20230714,181600,1221266300,100800,100800,100800,100800,0
|
|
20230714,181500,1221266300,100800,100800,100800,100800,0
|
|
20230714,181400,1221266300,100800,100800,100800,100800,0
|
|
20230714,181300,1221266300,100800,100800,100800,100800,0
|
|
20230714,181200,1221266300,100800,100800,100800,100800,0
|
|
20230714,181100,1221266300,100800,100800,100800,100800,183
|
|
20230714,181000,1221266300,100800,100800,100800,100800,0
|
|
20230714,180900,1221266300,100800,100800,100800,100800,0
|
|
20230714,180800,1221266300,100800,100800,100800,100800,0
|
|
20230714,180700,1221266300,100800,100800,100800,100800,0
|
|
20230714,180600,1221266300,100800,100800,100800,100800,0
|
|
20230714,180500,1221266300,100800,100800,100800,100800,0
|
|
20230714,180400,1221266300,100800,100800,100800,100800,0
|
|
20230714,180300,1221266300,100800,100800,100800,100800,0
|
|
20230714,180200,1221266300,100800,100800,100800,100800,0
|
|
20230714,180100,1221266300,100800,100800,100800,100800,0
|
|
20230714,180000,1221266300,100800,100800,100800,100800,0
|
|
20230714,175900,1221266300,100800,100800,100800,100800,0
|
|
20230714,175800,1221266300,100800,100800,100800,100800,0
|
|
20230714,175700,1221266300,100800,100800,100800,100800,0
|
|
20230714,175600,1221266300,100800,100800,100800,100800,0
|
|
20230714,175500,1221266300,100800,100800,100800,100800,0
|
|
20230714,175400,1221266300,100800,100800,100800,100800,0
|
|
20230714,175300,1221266300,100800,100800,100800,100800,0
|
|
20230714,175200,1221266300,100800,100800,100800,100800,0
|
|
20230714,175100,1221266300,100800,100800,100800,100800,0
|
|
20230714,175000,1221266300,100800,100800,100800,100800,0
|
|
20230714,174900,1221266300,100800,100800,100800,100800,0
|
|
20230714,174800,1221266300,100800,100800,100800,100800,0
|
|
20230714,174700,1221266300,100800,100800,100800,100800,0
|
|
20230714,174600,1221266300,100800,100800,100800,100800,0
|
|
20230714,174500,1221266300,100800,100800,100800,100800,0
|
|
20230714,174400,1221266300,100800,100800,100800,100800,0
|
|
20230714,174300,1221266300,100800,100800,100800,100800,0
|
|
20230714,174200,1221266300,100800,100800,100800,100800,0
|
|
20230714,174100,1221266300,100800,100800,100800,100800,183
|
|
20230714,174000,1221266300,100800,100800,100800,100800,0
|
|
20230714,173900,1221266300,100800,100800,100800,100800,0
|
|
20230714,173800,1221266300,100800,100800,100800,100800,0
|
|
20230714,173700,1221266300,100800,100800,100800,100800,0
|
|
20230714,173600,1221266300,100800,100800,100800,100800,0
|
|
20230714,173500,1221266300,100800,100800,100800,100800,0
|
|
20230714,173400,1221266300,100800,100800,100800,100800,0
|
|
20230714,173300,1221266300,100800,100800,100800,100800,0
|
|
20230714,173200,1221266300,100800,100800,100800,100800,0
|
|
20230714,173100,1221266300,100800,100800,100800,100800,0
|
|
20230714,173000,1221266300,100800,100800,100800,100800,0
|
|
20230714,172900,1221266300,100800,100800,100800,100800,0
|
|
20230714,172800,1221266300,100800,100800,100800,100800,0
|
|
20230714,172700,1221266300,100800,100800,100800,100800,0
|
|
20230714,172600,1221266300,100800,100800,100800,100800,0
|
|
20230714,172500,1221266300,100800,100800,100800,100800,0
|
|
20230714,172400,1221266300,100800,100800,100800,100800,0
|
|
20230714,172300,1221266300,100800,100800,100800,100800,0
|
|
20230714,172200,1221266300,100800,100800,100800,100800,0
|
|
20230714,172100,1221266300,100800,100800,100800,100800,0
|
|
20230714,172000,1221266300,100800,100800,100800,100800,0
|
|
20230714,171900,1221266300,100800,100800,100800,100800,0
|
|
20230714,171800,1221266300,100800,100800,100800,100800,0
|
|
20230714,171700,1221266300,100800,100800,100800,100800,0
|
|
20230714,171600,1221266300,100800,100800,100800,100800,0
|
|
20230714,171500,1221266300,100800,100800,100800,100800,0
|
|
20230714,171400,1221266300,100800,100800,100800,100800,0
|
|
20230714,171300,1221266300,100800,100800,100800,100800,0
|
|
20230714,171200,1221266300,100800,100800,100800,100800,0
|
|
20230714,171100,1221266300,100800,100800,100800,100800,183
|
|
20230714,171000,1221266300,100800,100800,100800,100800,0
|
|
20230714,170900,1221266300,100800,100800,100800,100800,0
|
|
20230714,170800,1221266300,100800,100800,100800,100800,0
|
|
20230714,170700,1221266300,100800,100800,100800,100800,0
|
|
20230714,170600,1221266300,100800,100800,100800,100800,0
|
|
20230714,170500,1221266300,100800,100800,100800,100800,0
|
|
20230714,170400,1221266300,100800,100800,100800,100800,0
|
|
20230714,170300,1221266300,100800,100800,100800,100800,0
|
|
20230714,170200,1221266300,100800,100800,100800,100800,0
|
|
20230714,170100,1221266300,100800,100800,100800,100800,0
|
|
20230714,170000,1221266300,100800,100800,100800,100800,0
|
|
20230714,165900,1221266300,100800,100800,100800,100800,0
|
|
20230714,165800,1221266300,100800,100800,100800,100800,0
|
|
20230714,165700,1221266300,100800,100800,100800,100800,0
|
|
20230714,165600,1221266300,100800,100800,100800,100800,0
|
|
20230714,165500,1221266300,100800,100800,100800,100800,0
|
|
20230714,165400,1221266300,100800,100800,100800,100800,0
|
|
20230714,165300,1221266300,100800,100800,100800,100800,0
|
|
20230714,165200,1221266300,100800,100800,100800,100800,0
|
|
20230714,165100,1221266300,100800,100800,100800,100800,0
|
|
20230714,165000,1221266300,100800,100800,100800,100800,0
|
|
20230714,164900,1221266300,100800,100800,100800,100800,0
|
|
20230714,164800,1221266300,100800,100800,100800,100800,0
|
|
20230714,164700,1221266300,100800,100800,100800,100800,0
|
|
20230714,164600,1221266300,100800,100800,100800,100800,0
|
|
20230714,164500,1221266300,100800,100800,100800,100800,0
|
|
20230714,164400,1221266300,100800,100800,100800,100800,0
|
|
20230714,164300,1221266300,100800,100800,100800,100800,0
|
|
20230714,164200,1221266300,100800,100800,100800,100800,0
|
|
20230714,164100,1221266300,100800,100800,100800,100800,183
|
|
20230714,164000,1221266300,100800,100800,100800,100800,0
|
|
20230714,163900,1221266300,100800,100800,100800,100800,0
|
|
20230714,163800,1221266300,100800,100800,100800,100800,0
|
|
20230714,163700,1221266300,100800,100800,100800,100800,0
|
|
20230714,163600,1221266300,100800,100800,100800,100800,0
|
|
20230714,163500,1221266300,100800,100800,100800,100800,0
|
|
20230714,163400,1221266300,100800,100800,100800,100800,0
|
|
20230714,163300,1221266300,100800,100800,100800,100800,0
|
|
20230714,163200,1221266300,100800,100800,100800,100800,0
|
|
20230714,163100,1221266300,100800,100800,100800,100800,0
|
|
20230714,163000,1221266300,100800,100800,100800,100800,0
|
|
20230714,162900,1221266300,100800,100800,100800,100800,0
|
|
20230714,162800,1221266300,100800,100800,100800,100800,0
|
|
20230714,162700,1221266300,100800,100800,100800,100800,0
|
|
20230714,162600,1221266300,100800,100800,100800,100800,0
|
|
20230714,162500,1221266300,100800,100800,100800,100800,0
|
|
20230714,162400,1221266300,100800,100800,100800,100800,0
|
|
20230714,162300,1221266300,100800,100800,100800,100800,0
|
|
20230714,162200,1221266300,100800,100800,100800,100800,0
|
|
20230714,162100,1221266300,100800,100800,100800,100800,0
|
|
20230714,162000,1221266300,100800,100800,100800,100800,0
|
|
20230714,161900,1221266300,100800,100800,100800,100800,0
|
|
20230714,161800,1221266300,100800,100800,100800,100800,0
|
|
20230714,161700,1221266300,100800,100800,100800,100800,0
|
|
20230714,161600,1221266300,100800,100800,100800,100800,0
|
|
20230714,161500,1221266300,100800,100800,100800,100800,0
|
|
20230714,161400,1221266300,100800,100800,100800,100800,0
|
|
20230714,161300,1221266300,100800,100800,100800,100800,0
|
|
20230714,161200,1221266300,100800,100800,100800,100800,0
|
|
20230714,161100,1221266300,100800,100800,100800,100800,183
|
|
20230714,161000,1221266300,100800,100800,100800,100800,0
|
|
20230714,160900,1221266300,100800,100800,100800,100800,0
|
|
20230714,160800,1221266300,100800,100800,100800,100800,0
|
|
20230714,160700,1221266300,100800,100800,100800,100800,0
|
|
20230714,160600,1221266300,100800,100800,100800,100800,0
|
|
20230714,160500,1221266300,100800,100800,100800,100800,0
|
|
20230714,160400,1221266300,100800,100800,100800,100800,0
|
|
20230714,160300,1221266300,100800,100800,100800,100800,0
|
|
20230714,160200,1221266300,100800,100800,100800,100800,0
|
|
20230714,160100,1221266300,100800,100800,100800,100800,0
|
|
20230714,160000,1221266300,100800,100800,100800,100800,0
|
|
20230714,155900,1221266300,100800,100800,100800,100800,0
|
|
20230714,155800,1221266300,100800,100800,100800,100800,0
|
|
20230714,155700,1221266300,100800,100800,100800,100800,0
|
|
20230714,155600,1221266300,100800,100800,100800,100800,0
|
|
20230714,155500,1221266300,100800,100800,100800,100800,0
|
|
20230714,155400,1221266300,100800,100800,100800,100800,0
|
|
20230714,155300,1221266300,100800,100800,100800,100800,0
|
|
20230714,155200,1221266300,100800,100800,100800,100800,0
|
|
20230714,155100,1221266300,100800,100800,100800,100800,0
|
|
20230714,155000,1221266300,100800,100800,100800,100800,0
|
|
20230714,154900,1221266300,100800,100800,100800,100800,0
|
|
20230714,154800,1221266300,100800,100800,100800,100800,0
|
|
20230714,154700,1221266300,100800,100800,100800,100800,0
|
|
20230714,154600,1221266300,100800,100800,100800,100800,0
|
|
20230714,154500,1221266300,100800,100800,100800,100800,0
|
|
20230714,154400,1221266300,100800,100800,100800,100800,0
|
|
20230714,154300,1221266300,100800,100800,100800,100800,0
|
|
20230714,154200,1221266300,100800,100800,100800,100800,0
|
|
20230714,154100,1221266300,100800,100800,100800,100800,183
|
|
20230714,154000,1221266300,100800,100800,100800,100800,0
|
|
20230714,153900,1221266300,100800,100800,100800,100800,0
|
|
20230714,153800,1221266300,100800,100800,100800,100800,0
|
|
20230714,153700,1221266300,100800,100800,100800,100800,0
|
|
20230714,153600,1221266300,100800,100800,100800,100800,0
|
|
20230714,153500,1221266300,100800,100800,100800,100800,0
|
|
20230714,153400,1221266300,100800,100800,100800,100800,0
|
|
20230714,153300,1221266300,100800,100800,100800,100800,0
|
|
20230714,153200,1221266300,100800,100800,100800,100800,0
|
|
20230714,153100,1221266300,100800,100800,100800,100800,0
|
|
20230714,153000,1221266300,100800,100800,100800,100800,183
|
|
20230714,152900,1202819900,100800,100800,100800,100800,0
|
|
20230714,152800,1202819900,100800,100800,100800,100800,0
|
|
20230714,152700,1202819900,100800,100800,100800,100800,0
|
|
20230714,152600,1202819900,100800,100800,100800,100800,0
|
|
20230714,152500,1202819900,100800,100800,100800,100800,0
|
|
20230714,152400,1202819900,100800,100800,100800,100800,0
|
|
20230714,152300,1202819900,100800,100800,100800,100800,0
|
|
20230714,152200,1202819900,100800,100800,100800,100800,0
|
|
20230714,152100,1202819900,100800,100800,100800,100800,0
|
|
20230714,152000,1202819900,100800,100800,100800,100800,0
|
|
20230714,151900,1202819900,100800,100800,100800,100800,5
|
|
20230714,151800,1202315900,100800,100600,100800,100600,33
|
|
20230714,151700,1198992900,100800,100800,100800,100700,46
|
|
20230714,151600,1194358100,100700,100700,100700,100700,0
|
|
20230714,151500,1194358100,100700,100700,100700,100700,41
|
|
20230714,151400,1190229400,100700,100800,100800,100700,33
|
|
20230714,151300,1186906100,100800,100700,100800,100700,20
|
|
20230714,151200,1184892000,100800,100900,100900,100600,2110
|
|
20230714,151100,972601000,100900,101100,101100,100900,11
|
|
20230714,151000,971490000,101000,101000,101000,101000,20
|
|
20230714,150900,969470000,101000,101000,101100,101000,46
|
|
20230714,150800,964823900,101100,100900,101100,100900,136
|
|
20230714,150700,951090000,100900,100900,100900,100900,20
|
|
20230714,150600,949072000,100900,100900,100900,100900,20
|
|
20230714,150500,947054000,100900,101000,101000,100900,9
|
|
20230714,150400,946145600,101000,101000,101000,101000,0
|
|
20230714,150300,946145600,101000,101000,101000,101000,19
|
|
20230714,150200,944226600,101000,101000,101000,101000,21
|
|
20230714,150100,942105600,101000,101000,101100,101000,24
|
|
20230714,150000,939681300,101000,101000,101100,101000,57
|
|
20230714,145900,933920600,101000,101100,101100,101000,31
|
|
20230714,145800,930789300,101000,101100,101100,101000,15
|
|
20230714,145700,929272900,101100,101200,101200,101100,20
|
|
20230714,145600,927250500,101200,101300,101300,101200,11
|
|
20230714,145500,926137000,101300,101300,101300,101200,24
|
|
20230714,145400,923707800,101300,101300,101300,101200,25
|
|
20230714,145300,921177400,101200,101200,101200,101200,20
|
|
20230714,145200,919153400,101200,101200,101300,101200,34
|
|
20230714,145100,915712100,101300,101100,101300,101100,383
|
|
20230714,145000,876957000,101100,101100,101100,101100,35
|
|
20230714,144900,873418500,101100,101100,101100,101100,24
|
|
20230714,144800,870992100,101000,101100,101100,101000,30
|
|
20230714,144700,867961100,101000,101000,101100,101000,36
|
|
20230714,144600,864324600,101000,101100,101100,101000,28
|
|
20230714,144500,861495800,101100,101100,101100,101000,83
|
|
20230714,144400,853106600,101000,101100,101100,101000,22
|
|
20230714,144300,850884300,101000,101100,101100,101000,26
|
|
20230714,144200,848257800,101100,101000,101100,101000,23
|
|
20230714,144100,845934500,101100,101000,101100,101000,26
|
|
20230714,144000,843307900,101100,101000,101100,101000,27
|
|
20230714,143900,840580300,101000,101000,101100,101000,27
|
|
20230714,143800,837852900,101000,101000,101100,101000,29
|
|
20230714,143700,834923100,101000,100900,101000,100900,144
|
|
20230714,143600,820379200,100900,101000,101000,100900,24
|
|
20230714,143500,817957200,100900,101000,101000,100900,43
|
|
20230714,143400,813616100,100900,101000,101000,100900,29
|
|
20230714,143300,810689100,100800,100900,100900,100800,50
|
|
20230714,143200,805644200,100900,101000,101000,100900,40
|
|
20230714,143100,801606200,101000,100900,101000,100900,20
|
|
20230714,143000,799588100,101000,100900,101000,100900,25
|
|
20230714,142900,797065100,101000,101000,101000,100900,35
|
|
20230714,142800,793532600,101000,100900,101000,100900,23
|
|
20230714,142700,791211600,100900,100900,101000,100900,25
|
|
20230714,142600,788688700,100900,100900,101000,100800,13
|
|
20230714,142500,787377000,100900,100900,101000,100900,18
|
|
20230714,142400,785560500,100900,100900,101000,100900,72
|
|
20230714,142300,778295400,100800,100900,100900,100800,28
|
|
20230714,142200,775472200,100900,100900,100900,100800,32
|
|
20230714,142100,772245300,100900,100900,100900,100800,25
|
|
20230714,142000,769724800,100900,100800,100900,100800,25
|
|
20230714,141900,767204300,100900,100900,100900,100800,25
|
|
20230714,141800,764683900,100900,100800,100900,100800,25
|
|
20230714,141700,762163300,100900,100800,100900,100800,24
|
|
20230714,141600,759743700,100900,100800,100900,100800,23
|
|
20230714,141500,757425000,100900,100800,100900,100800,23
|
|
20230714,141400,755106300,100900,100800,100900,100800,27
|
|
20230714,141300,752384300,100800,100800,100800,100700,11
|
|
20230714,141200,751275800,100700,100800,100800,100700,37
|
|
20230714,141100,747548300,100700,100700,100800,100600,311
|
|
20230714,141000,716206400,100700,100700,100700,100600,28
|
|
20230714,140900,713388800,100600,100700,100700,100600,23
|
|
20230714,140800,711074600,100700,100700,100700,100600,48
|
|
20230714,140700,706243000,100700,100700,100700,100600,28
|
|
20230714,140600,703425400,100700,100600,100700,100600,135
|
|
20230714,140500,689838200,100600,100700,100700,100600,22
|
|
20230714,140400,687624700,100700,100700,100700,100600,31
|
|
20230714,140300,684505000,100700,100700,100700,100600,43
|
|
20230714,140200,680176900,100700,100600,100700,100600,27
|
|
20230714,140100,677460000,100700,100700,100700,100600,24
|
|
20230714,140000,675045100,100700,100700,100700,100700,4
|
|
20230714,135900,674642300,100700,100600,100700,100600,4
|
|
20230714,135800,674239600,100700,100800,100800,100700,23
|
|
20230714,135700,671923200,100700,100800,100800,100700,32
|
|
20230714,135600,668699800,100800,100700,100800,100700,25
|
|
20230714,135500,666181800,100700,100700,100800,100700,29
|
|
20230714,135400,663261200,100700,100800,100800,100700,19
|
|
20230714,135300,661347400,100700,100700,100700,100600,30
|
|
20230714,135200,658328300,100700,100700,100700,100600,41
|
|
20230714,135100,654201800,100700,100700,100700,100600,26
|
|
20230714,135000,651585600,100700,100600,100700,100600,23
|
|
20230714,134900,649271500,100700,100700,100700,100700,8
|
|
20230714,134800,648465900,100800,100700,100800,100700,16
|
|
20230714,134700,646854600,100700,100700,100700,100700,5
|
|
20230714,134600,646351100,100700,100800,100800,100700,22
|
|
20230714,134500,644135500,100700,100800,100800,100600,24
|
|
20230714,134400,641718600,100700,100800,100800,100700,22
|
|
20230714,134300,639502900,100700,100700,100700,100700,20
|
|
20230714,134200,637488900,100700,100800,100800,100700,21
|
|
20230714,134100,635374100,100700,100700,100700,100700,107
|
|
20230714,134000,624599200,100700,100600,100700,100600,22
|
|
20230714,133900,622385700,100700,100700,100700,100600,29
|
|
20230714,133800,619467400,100700,100700,100700,100600,26
|
|
20230714,133700,616851300,100700,100600,100700,100600,26
|
|
20230714,133600,614235100,100700,100600,100700,100600,66
|
|
20230714,133500,607590800,100700,100700,100700,100600,362
|
|
20230714,133400,571137500,100600,100600,100700,100600,25
|
|
20230714,133300,568622100,100600,100700,100700,100600,25
|
|
20230714,133200,566106600,100700,100700,100700,100600,30
|
|
20230714,133100,563087600,100700,100700,100700,100600,25
|
|
20230714,133000,560572100,100700,100600,100700,100600,24
|
|
20230714,132900,558157300,100700,100700,100700,100600,30
|
|
20230714,132800,555138300,100700,100700,100700,100600,25
|
|
20230714,132700,552622800,100700,100700,100700,100700,5
|
|
20230714,132600,552119300,100700,100700,100700,100700,6
|
|
20230714,132500,551515100,100700,100700,100700,100700,4
|
|
20230714,132400,551112300,100600,100700,100700,100600,5
|
|
20230714,132300,550608900,100700,100700,100700,100700,6
|
|
20230714,132200,550004700,100700,100700,100700,100700,0
|
|
20230714,132100,550004700,100700,100700,100700,100700,1
|
|
20230714,132000,549904000,100700,100700,100700,100700,8
|
|
20230714,131900,549098400,100700,100700,100700,100700,7
|
|
20230714,131800,548393500,100700,100700,100700,100700,1
|
|
20230714,131700,548292800,100700,100700,100700,100700,20
|
|
20230714,131600,546278800,100700,100700,100700,100700,2
|
|
20230714,131500,546077400,100600,100700,100700,100600,3
|
|
20230714,131400,545775400,100700,100700,100700,100700,1
|
|
20230714,131300,545674700,100700,100700,100700,100700,0
|
|
20230714,131200,545674700,100700,100700,100700,100700,1
|
|
20230714,131100,545574000,100700,100700,100700,100700,1
|
|
20230714,131000,545473300,100600,100700,100700,100600,2
|
|
20230714,130900,545272000,100700,100700,100700,100700,1
|
|
20230714,130800,545171300,100700,100700,100700,100700,0
|
|
20230714,130700,545171300,100700,100700,100700,100700,1
|
|
20230714,130600,545070600,100700,100700,100700,100700,0
|
|
20230714,130500,545070600,100700,100700,100700,100700,0
|
|
20230714,130400,545070600,100700,100600,100700,100600,3
|
|
20230714,130300,544768600,100600,100600,100600,100600,0
|
|
20230714,130200,544768600,100600,100600,100600,100600,79
|
|
20230714,130100,536821200,100600,100700,100700,100600,2
|
|
20230714,130000,536619900,100700,100700,100700,100700,0
|
|
20230714,125900,536619900,100700,100700,100700,100700,1
|
|
20230714,125800,536519200,100700,100700,100700,100700,2
|
|
20230714,125700,536317800,100600,100600,100600,100600,0
|
|
20230714,125600,536317800,100600,100600,100600,100600,3
|
|
20230714,125500,536016000,100700,100700,100700,100700,0
|
|
20230714,125400,536016000,100700,100600,100700,100600,6
|
|
20230714,125300,535412300,100600,100600,100600,100600,5
|
|
20230714,125200,534909300,100700,100700,100700,100700,14
|
|
20230714,125100,533499500,100700,100700,100700,100700,3
|
|
20230714,125000,533197400,100700,100700,100700,100700,0
|
|
20230714,124900,533197400,100700,100700,100700,100700,28
|
|
20230714,124800,530377800,100700,100700,100700,100700,1
|
|
20230714,124700,530277100,100600,100600,100600,100600,1
|
|
20230714,124600,530176500,100700,100700,100700,100700,0
|
|
20230714,124500,530176500,100700,100500,100700,100500,36
|
|
20230714,124400,526556100,100500,100500,100500,100500,1
|
|
20230714,124300,526455600,100300,100500,100500,100300,54
|
|
20230714,124200,521028800,100400,100700,100700,100400,41
|
|
20230714,124100,516909400,100700,100600,100700,100600,22
|
|
20230714,124000,514696000,100700,100700,100700,100700,6
|
|
20230714,123900,514091800,100600,100600,100600,100600,0
|
|
20230714,123800,514091800,100600,100700,100700,100600,4
|
|
20230714,123700,513689300,100600,100600,100600,100600,150
|
|
20230714,123600,498599300,100700,100700,100700,100700,0
|
|
20230714,123500,498599300,100700,100700,100700,100700,0
|
|
20230714,123400,498599300,100700,100700,100700,100700,1
|
|
20230714,123300,498498600,100700,100700,100700,100700,2
|
|
20230714,123200,498297200,100700,100700,100700,100700,2
|
|
20230714,123100,498095800,100700,100700,100700,100700,2
|
|
20230714,123000,497894400,100700,100700,100700,100700,5
|
|
20230714,122900,497390900,100700,100700,100700,100700,1
|
|
20230714,122800,497290200,100700,100700,100700,100700,0
|
|
20230714,122700,497290200,100700,100700,100700,100700,3
|
|
20230714,122600,496988100,100700,100700,100700,100700,1
|
|
20230714,122500,496887400,100700,100700,100700,100700,0
|
|
20230714,122400,496887400,100700,100700,100700,100700,3
|
|
20230714,122300,496585300,100600,100600,100600,100600,0
|
|
20230714,122200,496585300,100600,100600,100700,100600,6
|
|
20230714,122100,495981600,100600,100700,100700,100600,24
|
|
20230714,122000,493567000,100700,100700,100700,100700,2
|
|
20230714,121900,493365600,100700,100700,100700,100700,27
|
|
20230714,121800,490646700,100800,100800,100800,100800,16
|
|
20230714,121700,489033900,100800,100500,100900,100500,304
|
|
20230714,121600,458447700,100500,100500,100500,100400,17
|
|
20230714,121500,456739400,100500,100500,100500,100500,5
|
|
20230714,121400,456236900,100500,100500,100500,100500,2
|
|
20230714,121300,456035900,100500,100500,100500,100500,9
|
|
20230714,121200,455131400,100500,100500,100500,100500,0
|
|
20230714,121100,455131400,100500,100500,100500,100500,119
|
|
20230714,121000,443171900,100500,100400,100500,100400,25
|
|
20230714,120900,440661500,100500,100500,100500,100500,12
|
|
20230714,120800,439455500,100500,100400,100500,100300,157
|
|
20230714,120700,423691000,100300,100300,100300,100300,0
|
|
20230714,120600,423691000,100300,100300,100300,100300,0
|
|
20230714,120500,423691000,100300,100300,100300,100300,3
|
|
20230714,120400,423390100,100300,100300,100400,100300,109
|
|
20230714,120300,412456200,100200,100200,100200,100200,0
|
|
20230714,120200,412456200,100200,100200,100200,100200,2
|
|
20230714,120100,412255800,100300,100300,100300,100300,2
|
|
20230714,120000,412055200,100300,100100,100300,100100,159
|
|
20230714,115900,396125500,100100,100100,100200,100100,10
|
|
20230714,115800,395124400,100100,100100,100100,100100,0
|
|
20230714,115700,395124400,100100,100100,100100,100100,2
|
|
20230714,115600,394924200,100100,100100,100100,100100,3
|
|
20230714,115500,394623900,100100,100100,100200,100100,8
|
|
20230714,115400,393822800,100100,100100,100100,100100,4
|
|
20230714,115300,393422400,100100,100100,100100,100100,0
|
|
20230714,115200,393422400,100100,100200,100200,100100,7
|
|
20230714,115100,392721600,100100,100200,100200,100100,3
|
|
20230714,115000,392421100,100100,100100,100100,100100,8
|
|
20230714,114900,391620300,100100,100100,100100,100100,4
|
|
20230714,114800,391219900,100100,100100,100100,100100,1
|
|
20230714,114700,391119800,100100,100100,100100,100100,2
|
|
20230714,114600,390919600,100100,100100,100100,100100,2
|
|
20230714,114500,390719400,100100,100100,100100,100100,8
|
|
20230714,114400,389918600,100100,100100,100100,100100,2
|
|
20230714,114300,389718400,100100,100100,100100,100100,2
|
|
20230714,114200,389518200,100200,100200,100200,100200,0
|
|
20230714,114100,389518200,100200,100100,100200,100100,7
|
|
20230714,114000,388817400,100100,100100,100100,100100,7
|
|
20230714,113900,388116700,100200,100200,100200,100100,8
|
|
20230714,113800,387315500,100100,100100,100100,100100,1
|
|
20230714,113700,387215400,100100,100100,100100,100100,2
|
|
20230714,113600,387015200,100100,100100,100100,100100,2
|
|
20230714,113500,386815000,100100,100100,100100,100100,8
|
|
20230714,113400,386014200,100100,100100,100100,100100,6
|
|
20230714,113300,385413600,100100,100100,100100,100100,0
|
|
20230714,113200,385413600,100100,100100,100100,100100,1
|
|
20230714,113100,385313500,100100,100100,100100,100100,21
|
|
20230714,113000,383211400,100100,100100,100100,100100,7
|
|
20230714,112900,382510700,100100,100100,100100,100100,7
|
|
20230714,112800,381810000,100100,100100,100100,100100,38
|
|
20230714,112700,378006200,100200,100100,100200,100100,5
|
|
20230714,112600,377505600,100100,100100,100100,100100,9
|
|
20230714,112500,376604700,100100,100100,100200,100100,9
|
|
20230714,112400,375703600,100200,100200,100200,100200,1
|
|
20230714,112300,375603400,100200,100100,100200,100100,107
|
|
20230714,112200,364891800,100000,100000,100000,100000,0
|
|
20230714,112100,364891800,100000,100000,100000,100000,5
|
|
20230714,112000,364391800,100000,100000,100100,100000,6
|
|
20230714,111900,363791700,100000,100000,100000,100000,5
|
|
20230714,111800,363291700,100000,100000,100000,100000,6
|
|
20230714,111700,362691700,100100,100000,100100,100000,16
|
|
20230714,111600,361090200,100000,100000,100000,100000,8
|
|
20230714,111500,360290200,100000,100000,100100,100000,6
|
|
20230714,111400,359690000,100100,100100,100100,100100,0
|
|
20230714,111300,359690000,100100,100000,100100,100000,54
|
|
20230714,111200,354289700,100000,100000,100000,100000,8
|
|
20230714,111100,353489700,100000,100000,100000,100000,7
|
|
20230714,111000,352789700,100100,100000,100100,100000,5
|
|
20230714,110900,352289600,100000,100000,100000,100000,0
|
|
20230714,110800,352289600,100000,100000,100000,100000,3
|
|
20230714,110700,351989600,100000,100100,100100,100000,2
|
|
20230714,110600,351789500,100100,100100,100100,100000,55
|
|
20230714,110500,346284500,100100,100200,100200,100100,8
|
|
20230714,110400,345483400,100100,100000,100200,100000,107
|
|
20230714,110300,334772400,100000,100000,100000,100000,27
|
|
20230714,110200,332072400,99900,99900,100000,99900,5
|
|
20230714,110100,331572700,99900,99900,99900,99900,7
|
|
20230714,110000,330873400,99900,99900,99900,99900,111
|
|
20230714,105900,319784500,100000,100100,100100,100000,22
|
|
20230714,105800,317584400,100100,100100,100200,100100,99
|
|
20230714,105700,307674200,99900,99900,100000,99900,12
|
|
20230714,105600,306475100,100000,100000,100000,100000,43
|
|
20230714,105500,302175100,100000,99900,100000,99900,48
|
|
20230714,105400,297375300,99900,99900,99900,99900,5
|
|
20230714,105300,296875800,99900,99800,100000,99800,77
|
|
20230714,105200,289188200,99700,99600,99800,99600,22
|
|
20230714,105100,286994600,99600,99600,99700,99600,133
|
|
20230714,105000,273735200,99600,99600,99600,99600,9
|
|
20230714,104900,272838800,99600,99700,99700,99600,16
|
|
20230714,104800,271244000,99500,99500,99500,99500,2
|
|
20230714,104700,271045000,99500,99400,99700,99400,14
|
|
20230714,104600,269651600,99400,99700,99700,99400,25
|
|
20230714,104500,267161600,99600,99600,99700,99600,6
|
|
20230714,104400,266563900,99600,99600,99700,99600,6
|
|
20230714,104300,265966000,99400,99700,99700,99400,8
|
|
20230714,104200,265169600,99500,99800,99800,99400,32
|
|
20230714,104100,261985700,99800,99400,99800,99400,57
|
|
20230714,104000,256306300,99400,99400,99400,99400,4
|
|
20230714,103900,255908700,99500,99500,99500,99400,11
|
|
20230714,103800,254814900,99500,99400,99500,99300,9
|
|
20230714,103700,253920400,99400,99500,99600,99300,26
|
|
20230714,103600,251334500,99300,99300,99700,99300,9
|
|
20230714,103500,250438800,99900,99800,99900,99200,117
|
|
20230714,103400,238798400,99800,99900,99900,99800,7
|
|
20230714,103300,238099300,99900,99600,100000,99600,109
|
|
20230714,103200,227225700,99600,99600,99600,99600,10
|
|
20230714,103100,226229700,99600,99700,99700,99600,35
|
|
20230714,103000,222741000,99500,99500,99500,99500,5
|
|
20230714,102900,222243500,99600,99600,99600,99500,6
|
|
20230714,102800,221646300,99600,99400,99600,99400,18
|
|
20230714,102700,219854100,99900,99600,99900,99400,43
|
|
20230714,102600,215567400,99700,99700,99700,99700,7
|
|
20230714,102500,214869500,99400,99600,99700,99400,26
|
|
20230714,102400,212279400,99600,99500,99600,99400,7
|
|
20230714,102300,211582900,99500,99400,99500,99400,3
|
|
20230714,102200,211284500,99600,99400,99700,99400,10
|
|
20230714,102100,210288100,99400,99500,99800,99400,88
|
|
20230714,102000,201525300,99400,99300,99500,99300,12
|
|
20230714,101900,200332700,99200,99600,99600,99200,32
|
|
20230714,101800,197152300,99500,99500,99500,99500,3
|
|
20230714,101700,196853800,99600,99600,99600,99500,10
|
|
20230714,101600,195858600,99600,99500,99600,99500,8
|
|
20230714,101500,195062000,99500,99500,99500,99500,1
|
|
20230714,101400,194962500,99600,99600,99600,99600,2
|
|
20230714,101300,194763300,99600,99200,99600,99200,16
|
|
20230714,101200,193174000,99200,99200,99500,99200,5
|
|
20230714,101100,192677400,99600,99600,99600,99600,1
|
|
20230714,101000,192577800,99600,99200,99600,99200,7
|
|
20230714,100900,191881900,99200,99900,99900,99200,5
|
|
20230714,100800,191385000,99900,99200,99900,99200,38
|
|
20230714,100700,187605400,99200,99300,99300,99200,4
|
|
20230714,100600,187208400,99200,99200,99200,99100,77
|
|
20230714,100500,179570200,99300,99300,99300,99100,8
|
|
20230714,100400,178776500,99200,99200,99300,99100,13
|
|
20230714,100300,177487800,99200,99100,99200,99100,32
|
|
20230714,100200,174314000,99100,99200,99200,99100,61
|
|
20230714,100100,168262900,99200,99200,99200,99100,11
|
|
20230714,100000,167172400,99300,99300,99300,99200,4
|
|
20230714,095900,166775300,99300,99400,99400,99200,11
|
|
20230714,095800,165682900,99100,99500,99500,99100,23
|
|
20230714,095700,163399700,99500,99100,100000,99100,78
|
|
20230714,095600,155645100,99200,99100,99200,99100,3
|
|
20230714,095500,155347600,99200,99200,99200,99100,7
|
|
20230714,095400,154653400,99200,99200,99200,99100,3
|
|
20230714,095300,154355900,99100,99100,99100,99100,8
|
|
20230714,095200,153563100,99200,99200,99200,99100,3
|
|
20230714,095100,153265600,99100,99100,99200,99100,17
|
|
20230714,095000,151580800,99100,99200,99200,99100,25
|
|
20230714,094900,149100900,99100,99100,99200,99100,54
|
|
20230714,094800,143744500,99100,99100,99100,99100,6
|
|
20230714,094700,143149900,99100,99100,99100,99100,2
|
|
20230714,094600,142951700,99100,99100,99100,99100,39
|
|
20230714,094500,139086800,99100,99100,99200,99100,4
|
|
20230714,094400,138690300,99100,99100,99200,99100,7
|
|
20230714,094300,137996500,99100,99100,99100,99100,11
|
|
20230714,094200,136906400,99100,99100,99200,99100,170
|
|
20230714,094100,120052500,99100,99100,99100,99100,1
|
|
20230714,094000,119953400,99100,99200,99200,99100,14
|
|
20230714,093900,118564900,99100,99100,99100,99100,10
|
|
20230714,093800,117573900,99100,99200,99200,99100,7
|
|
20230714,093700,116880100,99200,99200,99200,99200,4
|
|
20230714,093600,116483300,99100,99100,99200,99100,10
|
|
20230714,093500,115492200,99100,99100,99100,99100,1
|
|
20230714,093400,115393100,99200,99200,99200,99100,14
|
|
20230714,093300,114004600,99200,99200,99200,99100,24
|
|
20230714,093200,111624200,99100,99100,99100,99100,2
|
|
20230714,093100,111426000,99100,99100,99100,99100,2
|
|
20230714,093000,111227800,99100,99300,99300,99100,135
|
|
20230714,092900,97832600,99400,99300,99400,99300,14
|
|
20230714,092800,96442100,99300,99300,99300,99300,1
|
|
20230714,092700,96342800,99300,99300,99400,99300,9
|
|
20230714,092600,95449000,99300,99300,99300,99300,1
|
|
20230714,092500,95349700,99400,99300,99500,99200,106
|
|
20230714,092400,84822800,99200,99200,99200,99200,8
|
|
20230714,092300,84029200,99200,99200,99200,99200,2
|
|
20230714,092200,83830800,99200,99200,99300,99200,95
|
|
20230714,092100,74406700,99300,99400,99400,99300,95
|
|
20230714,092000,64969800,99400,99500,99600,99400,10
|
|
20230714,091900,63975300,99500,99500,99500,99500,18
|
|
20230714,091800,62184300,99500,99600,99600,99500,23
|
|
20230714,091700,59895700,99600,99600,99600,99600,0
|
|
20230714,091600,59895700,99600,99500,99600,99500,9
|
|
20230714,091500,59000100,99500,99500,99500,99500,23
|
|
20230714,091400,56711600,99500,99700,100000,99500,67
|
|
20230714,091300,50030000,99700,99700,99700,99700,51
|
|
20230714,091200,44945300,99500,99700,99700,99500,14
|
|
20230714,091100,43551100,99700,99600,99700,99600,15
|
|
20230714,091000,42057000,99600,99700,99700,99600,10
|
|
20230714,090900,41060900,99600,99700,99700,99600,46
|
|
20230714,090800,36475300,99700,99800,99800,99700,16
|
|
20230714,090700,34878600,99700,99700,99700,99700,2
|
|
20230714,090600,34679200,99700,99600,99800,99600,96
|
|
20230714,090500,25098700,99500,100100,100100,99500,4
|
|
20230714,090400,24699200,100100,99800,100100,99500,16
|
|
20230714,090300,23104200,99800,100200,100200,99800,12
|
|
20230714,090200,21903200,100200,100100,100300,100100,84
|
|
20230714,090100,13492800,99900,100000,100100,99900,115
|
|
20230714,090000,2001400,99900,100100,100100,99900,20
|