692 lines
36 KiB
CSV
692 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230720,202900,1134852600,97700,97700,97700,97700,380
|
|
20230720,202800,1134852600,97700,97700,97700,97700,0
|
|
20230720,202700,1134852600,97700,97700,97700,97700,0
|
|
20230720,202600,1134852600,97700,97700,97700,97700,0
|
|
20230720,202500,1134852600,97700,97700,97700,97700,0
|
|
20230720,202400,1134852600,97700,97700,97700,97700,0
|
|
20230720,202300,1134852600,97700,97700,97700,97700,0
|
|
20230720,202200,1134852600,97700,97700,97700,97700,0
|
|
20230720,202100,1134852600,97700,97700,97700,97700,0
|
|
20230720,202000,1134852600,97700,97700,97700,97700,0
|
|
20230720,201900,1134852600,97700,97700,97700,97700,0
|
|
20230720,201800,1134852600,97700,97700,97700,97700,0
|
|
20230720,201700,1134852600,97700,97700,97700,97700,0
|
|
20230720,201600,1134852600,97700,97700,97700,97700,0
|
|
20230720,201500,1134852600,97700,97700,97700,97700,0
|
|
20230720,201400,1134852600,97700,97700,97700,97700,0
|
|
20230720,201300,1134852600,97700,97700,97700,97700,0
|
|
20230720,201200,1134852600,97700,97700,97700,97700,0
|
|
20230720,201100,1134852600,97700,97700,97700,97700,0
|
|
20230720,201000,1134852600,97700,97700,97700,97700,0
|
|
20230720,200900,1134852600,97700,97700,97700,97700,0
|
|
20230720,200800,1134852600,97700,97700,97700,97700,0
|
|
20230720,200700,1134852600,97700,97700,97700,97700,0
|
|
20230720,200600,1134852600,97700,97700,97700,97700,0
|
|
20230720,200500,1134852600,97700,97700,97700,97700,0
|
|
20230720,200400,1134852600,97700,97700,97700,97700,0
|
|
20230720,200300,1134852600,97700,97700,97700,97700,0
|
|
20230720,200200,1134852600,97700,97700,97700,97700,0
|
|
20230720,200100,1134852600,97700,97700,97700,97700,0
|
|
20230720,200000,1134852600,97700,97700,97700,97700,0
|
|
20230720,195900,1134852600,97700,97700,97700,97700,380
|
|
20230720,195800,1134852600,97700,97700,97700,97700,0
|
|
20230720,195700,1134852600,97700,97700,97700,97700,0
|
|
20230720,195600,1134852600,97700,97700,97700,97700,0
|
|
20230720,195500,1134852600,97700,97700,97700,97700,0
|
|
20230720,195400,1134852600,97700,97700,97700,97700,0
|
|
20230720,195300,1134852600,97700,97700,97700,97700,0
|
|
20230720,195200,1134852600,97700,97700,97700,97700,0
|
|
20230720,195100,1134852600,97700,97700,97700,97700,0
|
|
20230720,195000,1134852600,97700,97700,97700,97700,0
|
|
20230720,194900,1134852600,97700,97700,97700,97700,0
|
|
20230720,194800,1134852600,97700,97700,97700,97700,0
|
|
20230720,194700,1134852600,97700,97700,97700,97700,0
|
|
20230720,194600,1134852600,97700,97700,97700,97700,0
|
|
20230720,194500,1134852600,97700,97700,97700,97700,0
|
|
20230720,194400,1134852600,97700,97700,97700,97700,0
|
|
20230720,194300,1134852600,97700,97700,97700,97700,0
|
|
20230720,194200,1134852600,97700,97700,97700,97700,0
|
|
20230720,194100,1134852600,97700,97700,97700,97700,0
|
|
20230720,194000,1134852600,97700,97700,97700,97700,0
|
|
20230720,193900,1134852600,97700,97700,97700,97700,0
|
|
20230720,193800,1134852600,97700,97700,97700,97700,0
|
|
20230720,193700,1134852600,97700,97700,97700,97700,0
|
|
20230720,193600,1134852600,97700,97700,97700,97700,0
|
|
20230720,193500,1134852600,97700,97700,97700,97700,0
|
|
20230720,193400,1134852600,97700,97700,97700,97700,0
|
|
20230720,193300,1134852600,97700,97700,97700,97700,0
|
|
20230720,193200,1134852600,97700,97700,97700,97700,0
|
|
20230720,193100,1134852600,97700,97700,97700,97700,0
|
|
20230720,193000,1134852600,97700,97700,97700,97700,0
|
|
20230720,192900,1134852600,97700,97700,97700,97700,380
|
|
20230720,192800,1134852600,97700,97700,97700,97700,0
|
|
20230720,192700,1134852600,97700,97700,97700,97700,0
|
|
20230720,192600,1134852600,97700,97700,97700,97700,0
|
|
20230720,192500,1134852600,97700,97700,97700,97700,0
|
|
20230720,192400,1134852600,97700,97700,97700,97700,0
|
|
20230720,192300,1134852600,97700,97700,97700,97700,0
|
|
20230720,192200,1134852600,97700,97700,97700,97700,0
|
|
20230720,192100,1134852600,97700,97700,97700,97700,0
|
|
20230720,192000,1134852600,97700,97700,97700,97700,0
|
|
20230720,191900,1134852600,97700,97700,97700,97700,0
|
|
20230720,191800,1134852600,97700,97700,97700,97700,0
|
|
20230720,191700,1134852600,97700,97700,97700,97700,0
|
|
20230720,191600,1134852600,97700,97700,97700,97700,0
|
|
20230720,191500,1134852600,97700,97700,97700,97700,0
|
|
20230720,191400,1134852600,97700,97700,97700,97700,0
|
|
20230720,191300,1134852600,97700,97700,97700,97700,0
|
|
20230720,191200,1134852600,97700,97700,97700,97700,0
|
|
20230720,191100,1134852600,97700,97700,97700,97700,0
|
|
20230720,191000,1134852600,97700,97700,97700,97700,0
|
|
20230720,190900,1134852600,97700,97700,97700,97700,0
|
|
20230720,190800,1134852600,97700,97700,97700,97700,0
|
|
20230720,190700,1134852600,97700,97700,97700,97700,0
|
|
20230720,190600,1134852600,97700,97700,97700,97700,0
|
|
20230720,190500,1134852600,97700,97700,97700,97700,0
|
|
20230720,190400,1134852600,97700,97700,97700,97700,0
|
|
20230720,190300,1134852600,97700,97700,97700,97700,0
|
|
20230720,190200,1134852600,97700,97700,97700,97700,0
|
|
20230720,190100,1134852600,97700,97700,97700,97700,0
|
|
20230720,190000,1134852600,97700,97700,97700,97700,0
|
|
20230720,185900,1134852600,97700,97700,97700,97700,380
|
|
20230720,185800,1134852600,97700,97700,97700,97700,0
|
|
20230720,185700,1134852600,97700,97700,97700,97700,0
|
|
20230720,185600,1134852600,97700,97700,97700,97700,0
|
|
20230720,185500,1134852600,97700,97700,97700,97700,0
|
|
20230720,185400,1134852600,97700,97700,97700,97700,0
|
|
20230720,185300,1134852600,97700,97700,97700,97700,0
|
|
20230720,185200,1134852600,97700,97700,97700,97700,0
|
|
20230720,185100,1134852600,97700,97700,97700,97700,0
|
|
20230720,185000,1134852600,97700,97700,97700,97700,0
|
|
20230720,184900,1134852600,97700,97700,97700,97700,0
|
|
20230720,184800,1134852600,97700,97700,97700,97700,0
|
|
20230720,184700,1134852600,97700,97700,97700,97700,0
|
|
20230720,184600,1134852600,97700,97700,97700,97700,0
|
|
20230720,184500,1134852600,97700,97700,97700,97700,0
|
|
20230720,184400,1134852600,97700,97700,97700,97700,0
|
|
20230720,184300,1134852600,97700,97700,97700,97700,0
|
|
20230720,184200,1134852600,97700,97700,97700,97700,0
|
|
20230720,184100,1134852600,97700,97700,97700,97700,0
|
|
20230720,184000,1134852600,97700,97700,97700,97700,0
|
|
20230720,183900,1134852600,97700,97700,97700,97700,0
|
|
20230720,183800,1134852600,97700,97700,97700,97700,0
|
|
20230720,183700,1134852600,97700,97700,97700,97700,0
|
|
20230720,183600,1134852600,97700,97700,97700,97700,0
|
|
20230720,183500,1134852600,97700,97700,97700,97700,0
|
|
20230720,183400,1134852600,97700,97700,97700,97700,0
|
|
20230720,183300,1134852600,97700,97700,97700,97700,0
|
|
20230720,183200,1134852600,97700,97700,97700,97700,0
|
|
20230720,183100,1134852600,97700,97700,97700,97700,0
|
|
20230720,183000,1134852600,97700,97700,97700,97700,0
|
|
20230720,182900,1134852600,97700,97700,97700,97700,380
|
|
20230720,182800,1134852600,97700,97700,97700,97700,0
|
|
20230720,182700,1134852600,97700,97700,97700,97700,0
|
|
20230720,182600,1134852600,97700,97700,97700,97700,0
|
|
20230720,182500,1134852600,97700,97700,97700,97700,0
|
|
20230720,182400,1134852600,97700,97700,97700,97700,0
|
|
20230720,182300,1134852600,97700,97700,97700,97700,0
|
|
20230720,182200,1134852600,97700,97700,97700,97700,0
|
|
20230720,182100,1134852600,97700,97700,97700,97700,0
|
|
20230720,182000,1134852600,97700,97700,97700,97700,0
|
|
20230720,181900,1134852600,97700,97700,97700,97700,0
|
|
20230720,181800,1134852600,97700,97700,97700,97700,0
|
|
20230720,181700,1134852600,97700,97700,97700,97700,0
|
|
20230720,181600,1134852600,97700,97700,97700,97700,0
|
|
20230720,181500,1134852600,97700,97700,97700,97700,0
|
|
20230720,181400,1134852600,97700,97700,97700,97700,0
|
|
20230720,181300,1134852600,97700,97700,97700,97700,0
|
|
20230720,181200,1134852600,97700,97700,97700,97700,0
|
|
20230720,181100,1134852600,97700,97700,97700,97700,0
|
|
20230720,181000,1134852600,97700,97700,97700,97700,0
|
|
20230720,180900,1134852600,97700,97700,97700,97700,0
|
|
20230720,180800,1134852600,97700,97700,97700,97700,0
|
|
20230720,180700,1134852600,97700,97700,97700,97700,0
|
|
20230720,180600,1134852600,97700,97700,97700,97700,0
|
|
20230720,180500,1134852600,97700,97700,97700,97700,0
|
|
20230720,180400,1134852600,97700,97700,97700,97700,0
|
|
20230720,180300,1134852600,97700,97700,97700,97700,0
|
|
20230720,180200,1134852600,97700,97700,97700,97700,0
|
|
20230720,180100,1134852600,97700,97700,97700,97700,0
|
|
20230720,180000,1134852600,97700,97700,97700,97700,0
|
|
20230720,175900,1134852600,97700,97700,97700,97700,380
|
|
20230720,175800,1134852600,97700,97700,97700,97700,0
|
|
20230720,175700,1134852600,97700,97700,97700,97700,0
|
|
20230720,175600,1134852600,97700,97700,97700,97700,0
|
|
20230720,175500,1134852600,97700,97700,97700,97700,0
|
|
20230720,175400,1134852600,97700,97700,97700,97700,0
|
|
20230720,175300,1134852600,97700,97700,97700,97700,0
|
|
20230720,175200,1134852600,97700,97700,97700,97700,0
|
|
20230720,175100,1134852600,97700,97700,97700,97700,0
|
|
20230720,175000,1134852600,97700,97700,97700,97700,0
|
|
20230720,174900,1134852600,97700,97700,97700,97700,0
|
|
20230720,174800,1134852600,97700,97700,97700,97700,0
|
|
20230720,174700,1134852600,97700,97700,97700,97700,0
|
|
20230720,174600,1134852600,97700,97700,97700,97700,0
|
|
20230720,174500,1134852600,97700,97700,97700,97700,0
|
|
20230720,174400,1134852600,97700,97700,97700,97700,0
|
|
20230720,174300,1134852600,97700,97700,97700,97700,0
|
|
20230720,174200,1134852600,97700,97700,97700,97700,0
|
|
20230720,174100,1134852600,97700,97700,97700,97700,0
|
|
20230720,174000,1134852600,97700,97700,97700,97700,0
|
|
20230720,173900,1134852600,97700,97700,97700,97700,0
|
|
20230720,173800,1134852600,97700,97700,97700,97700,0
|
|
20230720,173700,1134852600,97700,97700,97700,97700,0
|
|
20230720,173600,1134852600,97700,97700,97700,97700,0
|
|
20230720,173500,1134852600,97700,97700,97700,97700,0
|
|
20230720,173400,1134852600,97700,97700,97700,97700,0
|
|
20230720,173300,1134852600,97700,97700,97700,97700,0
|
|
20230720,173200,1134852600,97700,97700,97700,97700,0
|
|
20230720,173100,1134852600,97700,97700,97700,97700,0
|
|
20230720,173000,1134852600,97700,97700,97700,97700,0
|
|
20230720,172900,1134852600,97700,97700,97700,97700,380
|
|
20230720,172800,1134852600,97700,97700,97700,97700,0
|
|
20230720,172700,1134852600,97700,97700,97700,97700,0
|
|
20230720,172600,1134852600,97700,97700,97700,97700,0
|
|
20230720,172500,1134852600,97700,97700,97700,97700,0
|
|
20230720,172400,1134852600,97700,97700,97700,97700,0
|
|
20230720,172300,1134852600,97700,97700,97700,97700,0
|
|
20230720,172200,1134852600,97700,97700,97700,97700,0
|
|
20230720,172100,1134852600,97700,97700,97700,97700,0
|
|
20230720,172000,1134852600,97700,97700,97700,97700,0
|
|
20230720,171900,1134852600,97700,97700,97700,97700,0
|
|
20230720,171800,1134852600,97700,97700,97700,97700,0
|
|
20230720,171700,1134852600,97700,97700,97700,97700,0
|
|
20230720,171600,1134852600,97700,97700,97700,97700,0
|
|
20230720,171500,1134852600,97700,97700,97700,97700,0
|
|
20230720,171400,1134852600,97700,97700,97700,97700,0
|
|
20230720,171300,1134852600,97700,97700,97700,97700,0
|
|
20230720,171200,1134852600,97700,97700,97700,97700,0
|
|
20230720,171100,1134852600,97700,97700,97700,97700,0
|
|
20230720,171000,1134852600,97700,97700,97700,97700,0
|
|
20230720,170900,1134852600,97700,97700,97700,97700,0
|
|
20230720,170800,1134852600,97700,97700,97700,97700,0
|
|
20230720,170700,1134852600,97700,97700,97700,97700,0
|
|
20230720,170600,1134852600,97700,97700,97700,97700,0
|
|
20230720,170500,1134852600,97700,97700,97700,97700,0
|
|
20230720,170400,1134852600,97700,97700,97700,97700,0
|
|
20230720,170300,1134852600,97700,97700,97700,97700,0
|
|
20230720,170200,1134852600,97700,97700,97700,97700,0
|
|
20230720,170100,1134852600,97700,97700,97700,97700,0
|
|
20230720,170000,1134852600,97700,97700,97700,97700,0
|
|
20230720,165900,1134852600,97700,97700,97700,97700,380
|
|
20230720,165800,1134852600,97700,97700,97700,97700,0
|
|
20230720,165700,1134852600,97700,97700,97700,97700,0
|
|
20230720,165600,1134852600,97700,97700,97700,97700,0
|
|
20230720,165500,1134852600,97700,97700,97700,97700,0
|
|
20230720,165400,1134852600,97700,97700,97700,97700,0
|
|
20230720,165300,1134852600,97700,97700,97700,97700,0
|
|
20230720,165200,1134852600,97700,97700,97700,97700,0
|
|
20230720,165100,1134852600,97700,97700,97700,97700,0
|
|
20230720,165000,1134852600,97700,97700,97700,97700,0
|
|
20230720,164900,1134852600,97700,97700,97700,97700,0
|
|
20230720,164800,1134852600,97700,97700,97700,97700,0
|
|
20230720,164700,1134852600,97700,97700,97700,97700,0
|
|
20230720,164600,1134852600,97700,97700,97700,97700,0
|
|
20230720,164500,1134852600,97700,97700,97700,97700,0
|
|
20230720,164400,1134852600,97700,97700,97700,97700,0
|
|
20230720,164300,1134852600,97700,97700,97700,97700,0
|
|
20230720,164200,1134852600,97700,97700,97700,97700,0
|
|
20230720,164100,1134852600,97700,97700,97700,97700,0
|
|
20230720,164000,1134852600,97700,97700,97700,97700,0
|
|
20230720,163900,1134852600,97700,97700,97700,97700,0
|
|
20230720,163800,1134852600,97700,97700,97700,97700,0
|
|
20230720,163700,1134852600,97700,97700,97700,97700,0
|
|
20230720,163600,1134852600,97700,97700,97700,97700,0
|
|
20230720,163500,1134852600,97700,97700,97700,97700,0
|
|
20230720,163400,1134852600,97700,97700,97700,97700,0
|
|
20230720,163300,1134852600,97700,97700,97700,97700,0
|
|
20230720,163200,1134852600,97700,97700,97700,97700,0
|
|
20230720,163100,1134852600,97700,97700,97700,97700,0
|
|
20230720,163000,1134852600,97700,97700,97700,97700,0
|
|
20230720,162900,1134852600,97700,97700,97700,97700,380
|
|
20230720,162800,1134852600,97700,97700,97700,97700,0
|
|
20230720,162700,1134852600,97700,97700,97700,97700,0
|
|
20230720,162600,1134852600,97700,97700,97700,97700,0
|
|
20230720,162500,1134852600,97700,97700,97700,97700,0
|
|
20230720,162400,1134852600,97700,97700,97700,97700,0
|
|
20230720,162300,1134852600,97700,97700,97700,97700,0
|
|
20230720,162200,1134852600,97700,97700,97700,97700,0
|
|
20230720,162100,1134852600,97700,97700,97700,97700,0
|
|
20230720,162000,1134852600,97700,97700,97700,97700,0
|
|
20230720,161900,1134852600,97700,97700,97700,97700,0
|
|
20230720,161800,1134852600,97700,97700,97700,97700,0
|
|
20230720,161700,1134852600,97700,97700,97700,97700,0
|
|
20230720,161600,1134852600,97700,97700,97700,97700,0
|
|
20230720,161500,1134852600,97700,97700,97700,97700,0
|
|
20230720,161400,1134852600,97700,97700,97700,97700,0
|
|
20230720,161300,1134852600,97700,97700,97700,97700,0
|
|
20230720,161200,1134852600,97700,97700,97700,97700,0
|
|
20230720,161100,1134852600,97700,97700,97700,97700,0
|
|
20230720,161000,1134852600,97700,97700,97700,97700,0
|
|
20230720,160900,1134852600,97700,97700,97700,97700,0
|
|
20230720,160800,1134852600,97700,97700,97700,97700,0
|
|
20230720,160700,1134852600,97700,97700,97700,97700,0
|
|
20230720,160600,1134852600,97700,97700,97700,97700,0
|
|
20230720,160500,1134852600,97700,97700,97700,97700,0
|
|
20230720,160400,1134852600,97700,97700,97700,97700,0
|
|
20230720,160300,1134852600,97700,97700,97700,97700,0
|
|
20230720,160200,1134852600,97700,97700,97700,97700,0
|
|
20230720,160100,1134852600,97700,97700,97700,97700,0
|
|
20230720,160000,1134852600,97700,97700,97700,97700,0
|
|
20230720,155900,1134852600,97700,97700,97700,97700,380
|
|
20230720,155800,1134852600,97700,97700,97700,97700,0
|
|
20230720,155700,1134852600,97700,97700,97700,97700,0
|
|
20230720,155600,1134852600,97700,97700,97700,97700,0
|
|
20230720,155500,1134852600,97700,97700,97700,97700,0
|
|
20230720,155400,1134852600,97700,97700,97700,97700,0
|
|
20230720,155300,1134852600,97700,97700,97700,97700,0
|
|
20230720,155200,1134852600,97700,97700,97700,97700,0
|
|
20230720,155100,1134852600,97700,97700,97700,97700,0
|
|
20230720,155000,1134852600,97700,97700,97700,97700,0
|
|
20230720,154900,1134852600,97700,97700,97700,97700,0
|
|
20230720,154800,1134852600,97700,97700,97700,97700,0
|
|
20230720,154700,1134852600,97700,97700,97700,97700,0
|
|
20230720,154600,1134852600,97700,97700,97700,97700,0
|
|
20230720,154500,1134852600,97700,97700,97700,97700,0
|
|
20230720,154400,1134852600,97700,97700,97700,97700,0
|
|
20230720,154300,1134852600,97700,97700,97700,97700,0
|
|
20230720,154200,1134852600,97700,97700,97700,97700,0
|
|
20230720,154100,1134852600,97700,97700,97700,97700,0
|
|
20230720,154000,1134852600,97700,97700,97700,97700,0
|
|
20230720,153900,1134852600,97700,97700,97700,97700,0
|
|
20230720,153800,1134852600,97700,97700,97700,97700,0
|
|
20230720,153700,1134852600,97700,97700,97700,97700,0
|
|
20230720,153600,1134852600,97700,97700,97700,97700,0
|
|
20230720,153500,1134852600,97700,97700,97700,97700,0
|
|
20230720,153400,1134852600,97700,97700,97700,97700,0
|
|
20230720,153300,1134852600,97700,97700,97700,97700,0
|
|
20230720,153200,1134852600,97700,97700,97700,97700,0
|
|
20230720,153100,1134852600,97700,97700,97700,97700,0
|
|
20230720,153000,1134852600,97700,97700,97700,97700,380
|
|
20230720,152900,1097726600,98000,98000,98000,98000,0
|
|
20230720,152800,1097726600,98000,98000,98000,98000,0
|
|
20230720,152700,1097726600,98000,98000,98000,98000,0
|
|
20230720,152600,1097726600,98000,98000,98000,98000,0
|
|
20230720,152500,1097726600,98000,98000,98000,98000,0
|
|
20230720,152400,1097726600,98000,98000,98000,98000,0
|
|
20230720,152300,1097726600,98000,98000,98000,98000,0
|
|
20230720,152200,1097726600,98000,98000,98000,98000,0
|
|
20230720,152100,1097726600,98000,98000,98000,98000,0
|
|
20230720,152000,1097726600,98000,98000,98000,98000,0
|
|
20230720,151900,1097726600,98000,97900,98000,97900,33
|
|
20230720,151800,1094495600,97900,97800,97900,97800,88
|
|
20230720,151700,1085880500,97900,97900,97900,97800,20
|
|
20230720,151600,1083923500,97900,97700,97900,97600,169
|
|
20230720,151500,1067402100,97600,97700,97700,97600,594
|
|
20230720,151400,1009427400,97700,97700,97700,97700,1
|
|
20230720,151300,1009329700,97700,97600,97700,97600,48
|
|
20230720,151200,1004644800,97700,97700,97700,97700,5
|
|
20230720,151100,1004156300,97700,97700,97700,97700,3
|
|
20230720,151000,1003863200,97700,97700,97700,97600,5
|
|
20230720,150900,1003374800,97700,97700,97700,97700,7
|
|
20230720,150800,1002690900,97700,97800,97800,97700,15
|
|
20230720,150700,1001225200,97800,97800,97800,97800,4
|
|
20230720,150600,1000834000,97800,97700,97800,97700,71
|
|
20230720,150500,993897200,97700,97600,97700,97600,4
|
|
20230720,150400,993506500,97700,97700,97700,97700,6
|
|
20230720,150300,992920300,97700,97700,97700,97700,5
|
|
20230720,150200,992431800,97700,97700,97700,97600,37
|
|
20230720,150100,988820100,97700,97700,97700,97700,3
|
|
20230720,150000,988527000,97600,97600,97700,97600,4
|
|
20230720,145900,988136400,97600,97600,97700,97600,23
|
|
20230720,145800,985891500,97700,97700,97700,97700,16
|
|
20230720,145700,984328300,97700,97700,97700,97700,3
|
|
20230720,145600,984035200,97700,97600,97700,97600,26
|
|
20230720,145500,981497300,97600,97700,97700,97600,6
|
|
20230720,145400,980911200,97700,97700,97700,97700,7
|
|
20230720,145300,980227300,97700,97700,97700,97700,5
|
|
20230720,145200,979738800,97600,97700,97700,97600,89
|
|
20230720,145100,971052000,97700,97700,97700,97700,3
|
|
20230720,145000,970758900,97700,97700,97700,97700,5
|
|
20230720,144900,970270400,97700,97700,97700,97600,28
|
|
20230720,144800,967537100,97700,97700,97700,97600,4
|
|
20230720,144700,967146500,97700,97700,97700,97700,14
|
|
20230720,144600,965778700,97700,97700,97700,97700,7
|
|
20230720,144500,965094800,97600,97700,97700,97600,27
|
|
20230720,144400,962459300,97700,97600,97700,97600,4
|
|
20230720,144300,962068600,97700,97700,97700,97700,22
|
|
20230720,144200,959919200,97600,97700,97700,97600,25
|
|
20230720,144100,957479000,97600,97700,97700,97600,6
|
|
20230720,144000,956892900,97700,97700,97700,97600,5
|
|
20230720,143900,956404500,97700,97700,97700,97700,3
|
|
20230720,143800,956111400,97700,97700,97700,97600,26
|
|
20230720,143700,953573100,97700,97700,97700,97700,4
|
|
20230720,143600,953182300,97700,97700,97700,97600,8
|
|
20230720,143500,952400900,97700,97600,97700,97600,29
|
|
20230720,143400,949570000,97700,97700,97700,97700,3
|
|
20230720,143300,949276900,97700,97700,97700,97700,2
|
|
20230720,143200,949081500,97700,97700,97700,97700,5
|
|
20230720,143100,948593000,97600,97700,97700,97600,22
|
|
20230720,143000,946445300,97700,97600,97700,97600,6
|
|
20230720,142900,945859400,97700,97600,97700,97600,16
|
|
20230720,142800,944297400,97600,97600,97700,97600,38
|
|
20230720,142700,940588000,97600,97700,97700,97600,20
|
|
20230720,142600,938634400,97700,97600,97700,97600,8
|
|
20230720,142500,937853300,97700,97700,97700,97700,2
|
|
20230720,142400,937657900,97700,97700,97800,97700,15
|
|
20230720,142300,936192300,97800,97800,97800,97800,1
|
|
20230720,142200,936094500,97800,97800,97800,97800,0
|
|
20230720,142100,936094500,97800,97700,97800,97600,52
|
|
20230720,142000,931016000,97700,97700,97700,97600,4
|
|
20230720,141900,930625400,97700,97700,97700,97700,6
|
|
20230720,141800,930039200,97700,97700,97700,97600,8
|
|
20230720,141700,929257800,97700,97700,97700,97600,20
|
|
20230720,141600,927305600,97700,97700,97700,97700,2
|
|
20230720,141500,927110200,97700,97700,97700,97600,3
|
|
20230720,141400,926817200,97700,97600,97700,97600,26
|
|
20230720,141300,924279300,97700,97700,97700,97700,6
|
|
20230720,141200,923693100,97700,97700,97700,97600,5
|
|
20230720,141100,923204700,97700,97700,97700,97700,1
|
|
20230720,141000,923107000,97700,97600,97700,97600,30
|
|
20230720,140900,920178100,97700,97700,97700,97600,5
|
|
20230720,140800,919689700,97700,97700,97700,97700,1
|
|
20230720,140700,919592000,97700,97700,97700,97600,8
|
|
20230720,140600,918810500,97600,97600,97700,97600,24
|
|
20230720,140500,916468000,97600,97700,97700,97600,4
|
|
20230720,140400,916077500,97600,97600,97600,97600,1
|
|
20230720,140300,915979900,97600,97500,97600,97500,37
|
|
20230720,140200,912370700,97600,97500,97600,97500,2
|
|
20230720,140100,912175600,97600,97600,97600,97500,40
|
|
20230720,140000,908271700,97600,97500,97600,97500,6
|
|
20230720,135900,907686400,97500,97600,97600,97500,27
|
|
20230720,135800,905053500,97600,97600,97600,97500,5
|
|
20230720,135700,904565600,97600,97500,97600,97500,2
|
|
20230720,135600,904370500,97600,97600,97600,97500,19
|
|
20230720,135500,902517800,97600,97500,97600,97500,3
|
|
20230720,135400,902225100,97500,97500,97500,97500,1
|
|
20230720,135300,902127600,97600,97600,97600,97600,3
|
|
20230720,135200,901834800,97500,97600,97600,97500,25
|
|
20230720,135100,899397200,97500,97600,97600,97500,5
|
|
20230720,135000,898909500,97600,97600,97600,97600,1
|
|
20230720,134900,898811900,97500,97500,97600,97500,20
|
|
20230720,134800,896861800,97500,97600,97600,97500,4
|
|
20230720,134700,896471500,97600,97600,97600,97600,0
|
|
20230720,134600,896471500,97600,97700,97700,97600,365
|
|
20230720,134500,860847400,97600,97700,97700,97600,28
|
|
20230720,134400,858114200,97700,97700,97700,97700,1
|
|
20230720,134300,858016500,97700,97700,97700,97600,7
|
|
20230720,134200,857332700,97600,97600,97700,97600,21
|
|
20230720,134100,855282900,97700,97700,97700,97700,2
|
|
20230720,134000,855087500,97700,97600,97700,97600,49
|
|
20230720,133900,850304300,97600,97700,97700,97600,3
|
|
20230720,133800,850011300,97700,97700,97700,97600,27
|
|
20230720,133700,847375700,97700,97600,97700,97600,4
|
|
20230720,133600,846985000,97700,97700,97700,97600,7
|
|
20230720,133500,846301300,97700,97600,97700,97600,18
|
|
20230720,133400,844544400,97700,97700,97700,97600,4
|
|
20230720,133300,844153700,97700,97700,97700,97700,4
|
|
20230720,133200,843762900,97700,97700,97700,97700,0
|
|
20230720,133100,843762900,97700,97600,97700,97600,39
|
|
20230720,133000,839956200,97700,97600,97700,97600,3
|
|
20230720,132900,839663200,97700,97700,97700,97700,8
|
|
20230720,132800,838881600,97600,97600,97600,97600,20
|
|
20230720,132700,836929600,97700,97700,97700,97700,4
|
|
20230720,132600,836538800,97700,97700,97700,97700,3
|
|
20230720,132500,836245700,97700,97700,97700,97600,4
|
|
20230720,132400,835855000,97700,97700,97700,97600,27
|
|
20230720,132300,833219300,97700,97700,97700,97700,2
|
|
20230720,132200,833023900,97700,97600,97700,97600,4
|
|
20230720,132100,832633400,97700,97700,97700,97700,98
|
|
20230720,132000,823058800,97700,97800,97800,97700,3
|
|
20230720,131900,822765600,97700,97800,97800,97700,3
|
|
20230720,131800,822472300,97800,97700,97800,97700,27
|
|
20230720,131700,819834300,97800,97800,97800,97700,42
|
|
20230720,131600,815730500,97800,97800,97800,97800,4
|
|
20230720,131500,815339300,97800,97800,97800,97800,1
|
|
20230720,131400,815241500,97800,97800,97800,97700,5
|
|
20230720,131300,814752600,97700,97800,97800,97700,21
|
|
20230720,131200,812700700,97800,97800,97800,97800,2
|
|
20230720,131100,812505100,97800,97800,97800,97800,7
|
|
20230720,131000,811820500,97800,97800,97800,97600,34
|
|
20230720,130900,808499700,97800,97700,97800,97700,2
|
|
20230720,130800,808304200,97600,97800,97800,97600,52
|
|
20230720,130700,803225400,97800,97800,97800,97800,1
|
|
20230720,130600,803127600,97700,97800,97800,97700,20
|
|
20230720,130500,801173400,97800,97700,97800,97700,3
|
|
20230720,130400,800880100,97800,97800,97800,97800,1
|
|
20230720,130300,800782300,97600,97700,97800,97600,24
|
|
20230720,130200,798439500,97700,97700,97700,97700,1
|
|
20230720,130100,798341800,97700,97700,97700,97700,12
|
|
20230720,130000,797169400,97700,97600,97700,97600,30
|
|
20230720,125900,794238500,97600,97700,97700,97600,75
|
|
20230720,125800,786912900,97700,97700,97700,97700,3
|
|
20230720,125700,786619800,97700,97700,97700,97600,3
|
|
20230720,125600,786326800,97700,97700,97700,97600,24
|
|
20230720,125500,783984100,97700,97800,97800,97700,14
|
|
20230720,125400,782615600,97800,97800,97800,97800,1
|
|
20230720,125300,782517800,97800,97600,97800,97600,128
|
|
20230720,125200,770024400,97900,97600,97900,97600,45
|
|
20230720,125100,765628500,97600,97600,97600,97600,2
|
|
20230720,125000,765433300,97600,97600,97600,97600,2
|
|
20230720,124900,765238100,97600,97500,97600,97500,26
|
|
20230720,124800,762703000,97600,97600,97600,97600,7
|
|
20230720,124700,762019800,97600,97600,97600,97600,3
|
|
20230720,124600,761727000,97600,97600,97600,97600,1
|
|
20230720,124500,761629400,97600,97500,97600,97500,52
|
|
20230720,124400,756556100,97600,97600,97600,97600,8
|
|
20230720,124300,755775300,97500,97500,97500,97500,0
|
|
20230720,124200,755775300,97500,97600,97600,97500,19
|
|
20230720,124100,753922300,97700,97700,97700,97700,4
|
|
20230720,124000,753531500,97600,97600,97700,97600,91
|
|
20230720,123900,744649800,97500,97500,97500,97500,24
|
|
20230720,123800,742309800,97400,97500,97500,97400,22
|
|
20230720,123700,740166700,97500,97500,97500,97500,1
|
|
20230720,123600,740069200,97500,97500,97500,97500,1
|
|
20230720,123500,739971700,97500,97400,97500,97400,39
|
|
20230720,123400,736171500,97500,97500,97500,97500,2
|
|
20230720,123300,735976500,97500,97500,97500,97500,30
|
|
20230720,123200,733051500,97400,97500,97500,97400,6
|
|
20230720,123100,732466600,97400,97400,97400,97400,17
|
|
20230720,123000,730810800,97400,97400,97400,97400,0
|
|
20230720,122900,730810800,97400,97400,97400,97400,0
|
|
20230720,122800,730810800,97400,97400,97400,97400,0
|
|
20230720,122700,730810800,97400,97500,97500,97400,24
|
|
20230720,122600,728473100,97500,97500,97500,97500,3
|
|
20230720,122500,728180600,97500,97500,97500,97500,50
|
|
20230720,122400,723305600,97500,97500,97500,97500,13
|
|
20230720,122300,722038100,97600,97600,97600,97600,2
|
|
20230720,122200,721842900,97600,97600,97600,97600,0
|
|
20230720,122100,721842900,97600,97600,97600,97600,4
|
|
20230720,122000,721452500,97400,97600,97600,97400,28
|
|
20230720,121900,718724500,97400,97500,97500,97400,12
|
|
20230720,121800,717554700,97500,97500,97500,97500,12
|
|
20230720,121700,716384700,97500,97500,97500,97500,13
|
|
20230720,121600,715117200,97500,97500,97500,97500,5
|
|
20230720,121500,714629700,97600,97400,97600,97400,70
|
|
20230720,121400,707809800,97400,97400,97400,97400,5
|
|
20230720,121300,707322800,97300,97400,97400,97300,23
|
|
20230720,121200,705084700,97400,97400,97400,97400,3
|
|
20230720,121100,704792500,97400,97400,97400,97400,4
|
|
20230720,121000,704402900,97300,97400,97400,97300,22
|
|
20230720,120900,702262000,97400,97400,97400,97400,1
|
|
20230720,120800,702164600,97400,97400,97400,97400,4
|
|
20230720,120700,701775000,97400,97400,97400,97400,2
|
|
20230720,120600,701580200,97300,97400,97400,97300,22
|
|
20230720,120500,699439500,97400,97400,97400,97400,3
|
|
20230720,120400,699147300,97400,97400,97400,97400,1
|
|
20230720,120300,699049900,97400,97300,97400,97300,21
|
|
20230720,120200,697006400,97400,97400,97400,97400,2
|
|
20230720,120100,696811600,97400,97400,97400,97400,2
|
|
20230720,120000,696616800,97400,97400,97400,97400,3
|
|
20230720,115900,696324600,97400,97400,97400,97300,25
|
|
20230720,115800,693891900,97400,97400,97400,97400,4
|
|
20230720,115700,693502300,97400,97300,97400,97300,14
|
|
20230720,115600,692139300,97400,97300,97400,97300,18
|
|
20230720,115500,690387800,97400,97400,97400,97400,1
|
|
20230720,115400,690290400,97400,97400,97400,97400,3
|
|
20230720,115300,689998200,97400,97400,97400,97400,3
|
|
20230720,115200,689706000,97300,97400,97400,97300,24
|
|
20230720,115100,687370700,97400,97400,97400,97400,4
|
|
20230720,115000,686981100,97400,97400,97400,97400,1
|
|
20230720,114900,686883700,97400,97300,97400,97300,19
|
|
20230720,114800,685034800,97400,97400,97400,97400,2
|
|
20230720,114700,684840000,97400,97400,97400,97400,6
|
|
20230720,114600,684255600,97400,97400,97400,97400,110
|
|
20230720,114500,673541600,97400,97500,97500,97400,21
|
|
20230720,114400,671496100,97500,97500,97500,97500,1
|
|
20230720,114300,671398600,97400,97400,97400,97400,0
|
|
20230720,114200,671398600,97400,97400,97400,97400,20
|
|
20230720,114100,669450600,97400,97400,97400,97400,0
|
|
20230720,114000,669450600,97400,97400,97400,97400,0
|
|
20230720,113900,669450600,97400,97400,97400,97400,0
|
|
20230720,113800,669450600,97400,97500,97500,97400,24
|
|
20230720,113700,667112800,97500,97500,97500,97500,1
|
|
20230720,113600,667015300,97500,97500,97500,97500,3
|
|
20230720,113500,666722800,97500,97500,97500,97500,1
|
|
20230720,113400,666625300,97500,97500,97500,97500,16
|
|
20230720,113300,665065300,97500,97500,97500,97500,2
|
|
20230720,113200,664870300,97500,97500,97500,97500,11
|
|
20230720,113100,663797800,97500,97400,97500,97400,24
|
|
20230720,113000,661459800,97600,97600,97600,97600,4
|
|
20230720,112900,661069400,97500,97500,97500,97500,4
|
|
20230720,112800,660679400,97500,97500,97500,97500,1
|
|
20230720,112700,660581900,97500,97500,97500,97400,24
|
|
20230720,112600,658243900,97500,97500,97500,97500,1
|
|
20230720,112500,658146400,97500,97500,97500,97500,1
|
|
20230720,112400,658048900,97500,97500,97500,97400,25
|
|
20230720,112300,655613700,97500,97500,97500,97500,2
|
|
20230720,112200,655418700,97500,97500,97500,97500,2
|
|
20230720,112100,655223700,97600,97600,97600,97600,3
|
|
20230720,112000,654930900,97400,97400,97400,97400,21
|
|
20230720,111900,652885500,97400,97400,97400,97400,2
|
|
20230720,111800,652690700,97400,97400,97400,97300,14
|
|
20230720,111700,651328100,97300,97500,97500,97300,28
|
|
20230720,111600,648601800,97500,97500,97500,97500,3
|
|
20230720,111500,648309300,97500,97500,97500,97500,4
|
|
20230720,111400,647919300,97400,97400,97400,97400,9
|
|
20230720,111300,647042700,97400,97400,97500,97300,23
|
|
20230720,111200,644803100,97500,97500,97500,97500,3
|
|
20230720,111100,644510600,97500,97500,97500,97500,2
|
|
20230720,111000,644315600,97500,97500,97500,97500,38
|
|
20230720,110900,640610600,97600,97700,97700,97600,7
|
|
20230720,110800,639927100,97500,97500,97500,97500,0
|
|
20230720,110700,639927100,97500,97400,97500,97400,11
|
|
20230720,110600,638855500,97400,97400,97400,97300,19
|
|
20230720,110500,637006600,97400,97400,97400,97400,1
|
|
20230720,110400,636909200,97400,97300,97400,97300,2
|
|
20230720,110300,636714500,97400,97300,97400,97300,25
|
|
20230720,110200,634281700,97400,97400,97400,97400,6
|
|
20230720,110100,633697300,97300,97300,97300,97300,0
|
|
20230720,110000,633697300,97300,97300,97300,97300,95
|
|
20230720,105900,624453800,97100,97200,97500,97100,139
|
|
20230720,105800,610930300,97200,97200,97200,97200,1
|
|
20230720,105700,610833100,97200,97200,97200,97200,1
|
|
20230720,105600,610735900,97200,97100,97200,97100,23
|
|
20230720,105500,608502300,97200,97200,97200,97200,0
|
|
20230720,105400,608502300,97200,97200,97200,97200,0
|
|
20230720,105300,608502300,97200,97200,97200,97200,2
|
|
20230720,105200,608307900,97200,97300,97300,97200,79
|
|
20230720,105100,600628000,97600,97600,97600,97600,2
|
|
20230720,105000,600432800,97600,97600,97600,97600,1
|
|
20230720,104900,600335200,97300,97300,97300,97200,39
|
|
20230720,104800,596540800,97300,97300,97300,97300,0
|
|
20230720,104700,596540800,97300,97300,97300,97300,0
|
|
20230720,104600,596540800,97300,97300,97300,97300,4
|
|
20230720,104500,596151600,97400,97400,97500,97400,19
|
|
20230720,104400,594300800,97700,97700,97700,97700,3
|
|
20230720,104300,594007700,97300,97300,97300,97300,0
|
|
20230720,104200,594007700,97300,97300,97300,97300,1
|
|
20230720,104100,593910400,97200,97200,97200,97200,23
|
|
20230720,104000,591674800,97700,97400,97700,97300,18
|
|
20230720,103900,589921100,97400,97400,97400,97400,0
|
|
20230720,103800,589921100,97400,97400,97400,97200,20
|
|
20230720,103700,587976700,97400,97400,97400,97200,24
|
|
20230720,103600,585643100,97400,97400,97400,97400,2
|
|
20230720,103500,585448300,97300,97300,97300,97300,2
|
|
20230720,103400,585253700,97200,97300,97300,97200,23
|
|
20230720,103300,583018000,97300,97300,97300,97300,1
|
|
20230720,103200,582920700,97300,97300,97300,97300,2
|
|
20230720,103100,582726100,97300,97300,97300,97300,14
|
|
20230720,103000,581363900,97400,97400,97400,97400,11
|
|
20230720,102900,580292500,97300,97300,97300,97300,0
|
|
20230720,102800,580292500,97300,97300,97300,97300,5
|
|
20230720,102700,579806000,97300,97400,97400,97300,46
|
|
20230720,102600,575326300,97400,97400,97400,97400,38
|
|
20230720,102500,571625100,97200,97200,97200,97200,0
|
|
20230720,102400,571625100,97200,97300,97400,97200,56
|
|
20230720,102300,566177900,97300,97300,97300,97300,0
|
|
20230720,102200,566177900,97300,97300,97300,97300,1
|
|
20230720,102100,566080600,97300,97300,97300,97300,1
|
|
20230720,102000,565983300,97300,97200,97300,97200,24
|
|
20230720,101900,563650400,97200,97200,97200,97200,6
|
|
20230720,101800,563067200,97300,97300,97300,97300,2
|
|
20230720,101700,562872600,97300,97200,97300,97200,19
|
|
20230720,101600,561025600,97300,97300,97300,97300,2
|
|
20230720,101500,560831000,97200,97200,97200,97200,0
|
|
20230720,101400,560831000,97200,97200,97200,97200,0
|
|
20230720,101300,560831000,97200,97400,97400,97200,24
|
|
20230720,101200,558498000,97400,97400,97400,97400,1
|
|
20230720,101100,558400600,97200,97200,97200,97200,0
|
|
20230720,101000,558400600,97200,97500,97500,97200,103
|
|
20230720,100900,548388700,97300,97500,97500,97300,8
|
|
20230720,100800,547609700,97600,97300,98000,97300,16
|
|
20230720,100700,546049500,97200,97200,97200,97200,10
|
|
20230720,100600,545077500,97200,97100,97200,97100,22
|
|
20230720,100500,542941200,97200,97200,97200,97200,24
|
|
20230720,100400,540608400,97300,97300,97300,97200,24
|
|
20230720,100300,538274200,97300,97400,97400,97300,14
|
|
20230720,100200,536911900,97300,97300,97400,97300,7
|
|
20230720,100100,536230700,97300,97200,97300,97200,49
|
|
20230720,100000,531464400,97200,97200,97200,97200,2
|
|
20230720,095900,531270000,97200,97300,97300,97200,101
|
|
20230720,095800,521452500,97400,97300,97400,97300,4
|
|
20230720,095700,521063200,97300,97300,97300,97300,5
|
|
20230720,095600,520576700,97400,97400,97500,97300,48
|
|
20230720,095500,515903300,97800,97800,97800,97800,4
|
|
20230720,095400,515512100,97800,97800,97800,97800,20
|
|
20230720,095300,513556100,97400,97400,97400,97400,5
|
|
20230720,095200,513069100,97300,97400,97400,97300,21
|
|
20230720,095100,511024900,97600,97600,97600,97600,7
|
|
20230720,095000,510341700,97600,97600,97600,97600,48
|
|
20230720,094900,505656900,97500,97500,97500,97500,0
|
|
20230720,094800,505656900,97500,97800,97800,97500,121
|
|
20230720,094700,493857500,97600,97700,98000,97600,12
|
|
20230720,094600,492685400,98000,97700,98000,97700,55
|
|
20230720,094500,487310400,97600,98000,98000,97600,65
|
|
20230720,094400,480962500,98500,98200,98600,98200,708
|
|
20230720,094300,411224600,97900,98500,98600,97900,428
|
|
20230720,094200,369043100,98500,98000,98600,98000,655
|
|
20230720,094100,304594600,97400,97400,98000,97400,65
|
|
20230720,094000,298239500,97400,97400,97400,97400,2
|
|
20230720,093900,298044700,97400,97300,97400,97300,8
|
|
20230720,093800,297266200,97300,97300,97300,97200,24
|
|
20230720,093700,294933000,97300,97400,97400,97300,33
|
|
20230720,093600,291720900,97400,97400,97400,97400,3
|
|
20230720,093500,291428700,97400,97300,97400,97300,14
|
|
20230720,093400,290065800,97300,97300,98000,97300,11
|
|
20230720,093300,288993900,97300,97300,97300,97300,2
|
|
20230720,093200,288799300,97300,97300,97300,97300,3
|
|
20230720,093100,288507400,97300,97400,97400,97200,47
|
|
20230720,093000,283936600,97200,97400,97400,97200,31
|
|
20230720,092900,280918800,97400,97400,97400,97300,55
|
|
20230720,092800,275564700,97500,97500,97500,97500,7
|
|
20230720,092700,274882200,97500,98000,98000,97500,18
|
|
20230720,092600,273125800,98000,97900,98000,97900,3
|
|
20230720,092500,272831900,97900,98000,98000,97900,9
|
|
20230720,092400,271950200,98400,98500,98500,98400,4
|
|
20230720,092300,271556400,98500,98500,98700,98500,584
|
|
20230720,092200,214032200,98500,98400,98500,97500,725
|
|
20230720,092100,142658400,98400,97200,98500,97100,770
|
|
20230720,092000,66996400,97100,97600,97700,97100,60
|
|
20230720,091900,61163300,97600,97300,98400,97300,22
|
|
20230720,091800,59018300,97300,97300,97300,97300,0
|
|
20230720,091700,59018300,97300,97100,97300,97100,26
|
|
20230720,091600,56492700,97300,97200,97300,97200,4
|
|
20230720,091500,56103600,97100,97100,97200,97100,28
|
|
20230720,091400,53384700,97100,97100,97100,97100,2
|
|
20230720,091300,53190500,97000,97100,97300,97000,28
|
|
20230720,091200,50473400,97200,97100,97200,97100,18
|
|
20230720,091100,48725500,97100,97100,97100,97100,11
|
|
20230720,091000,47657400,97100,97100,97300,97000,37
|
|
20230720,090900,44065700,97100,97100,97100,97100,142
|
|
20230720,090800,30277500,97000,97000,97000,97000,4
|
|
20230720,090700,29889500,97000,97000,97000,97000,5
|
|
20230720,090600,29404500,97000,97000,97000,96900,24
|
|
20230720,090500,27077100,97000,97000,97000,96900,95
|
|
20230720,090400,17864600,97000,97000,97100,97000,120
|
|
20230720,090300,6223900,97100,97100,97100,97100,1
|
|
20230720,090200,6126800,97100,97200,97200,97000,23
|
|
20230720,090100,3892000,97300,97300,97300,97300,0
|
|
20230720,090000,3892000,97300,97300,97300,97300,40
|