694 lines
39 KiB
CSV
694 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230831,203100,1274207600,111400,111400,111400,111400,2113
|
|
20230831,203000,1274207600,111400,111400,111400,111400,0
|
|
20230831,202900,1274207600,111400,111400,111400,111400,0
|
|
20230831,202800,1274207600,111400,111400,111400,111400,0
|
|
20230831,202700,1274207600,111400,111400,111400,111400,0
|
|
20230831,202600,1274207600,111400,111400,111400,111400,0
|
|
20230831,202500,1274207600,111400,111400,111400,111400,0
|
|
20230831,202400,1274207600,111400,111400,111400,111400,0
|
|
20230831,202300,1274207600,111400,111400,111400,111400,0
|
|
20230831,202200,1274207600,111400,111400,111400,111400,0
|
|
20230831,202100,1274207600,111400,111400,111400,111400,0
|
|
20230831,202000,1274207600,111400,111400,111400,111400,0
|
|
20230831,201900,1274207600,111400,111400,111400,111400,0
|
|
20230831,201800,1274207600,111400,111400,111400,111400,0
|
|
20230831,201700,1274207600,111400,111400,111400,111400,0
|
|
20230831,201600,1274207600,111400,111400,111400,111400,0
|
|
20230831,201500,1274207600,111400,111400,111400,111400,0
|
|
20230831,201400,1274207600,111400,111400,111400,111400,0
|
|
20230831,201300,1274207600,111400,111400,111400,111400,0
|
|
20230831,201200,1274207600,111400,111400,111400,111400,0
|
|
20230831,201100,1274207600,111400,111400,111400,111400,0
|
|
20230831,201000,1274207600,111400,111400,111400,111400,0
|
|
20230831,200900,1274207600,111400,111400,111400,111400,0
|
|
20230831,200800,1274207600,111400,111400,111400,111400,0
|
|
20230831,200700,1274207600,111400,111400,111400,111400,0
|
|
20230831,200600,1274207600,111400,111400,111400,111400,0
|
|
20230831,200500,1274207600,111400,111400,111400,111400,0
|
|
20230831,200400,1274207600,111400,111400,111400,111400,0
|
|
20230831,200300,1274207600,111400,111400,111400,111400,0
|
|
20230831,200200,1274207600,111400,111400,111400,111400,0
|
|
20230831,200100,1274207600,111400,111400,111400,111400,2113
|
|
20230831,200000,1274207600,111400,111400,111400,111400,0
|
|
20230831,195900,1274207600,111400,111400,111400,111400,0
|
|
20230831,195800,1274207600,111400,111400,111400,111400,0
|
|
20230831,195700,1274207600,111400,111400,111400,111400,0
|
|
20230831,195600,1274207600,111400,111400,111400,111400,0
|
|
20230831,195500,1274207600,111400,111400,111400,111400,0
|
|
20230831,195400,1274207600,111400,111400,111400,111400,0
|
|
20230831,195300,1274207600,111400,111400,111400,111400,0
|
|
20230831,195200,1274207600,111400,111400,111400,111400,0
|
|
20230831,195100,1274207600,111400,111400,111400,111400,0
|
|
20230831,195000,1274207600,111400,111400,111400,111400,0
|
|
20230831,194900,1274207600,111400,111400,111400,111400,0
|
|
20230831,194800,1274207600,111400,111400,111400,111400,0
|
|
20230831,194700,1274207600,111400,111400,111400,111400,0
|
|
20230831,194600,1274207600,111400,111400,111400,111400,0
|
|
20230831,194500,1274207600,111400,111400,111400,111400,0
|
|
20230831,194400,1274207600,111400,111400,111400,111400,0
|
|
20230831,194300,1274207600,111400,111400,111400,111400,0
|
|
20230831,194200,1274207600,111400,111400,111400,111400,0
|
|
20230831,194100,1274207600,111400,111400,111400,111400,0
|
|
20230831,194000,1274207600,111400,111400,111400,111400,0
|
|
20230831,193900,1274207600,111400,111400,111400,111400,0
|
|
20230831,193800,1274207600,111400,111400,111400,111400,0
|
|
20230831,193700,1274207600,111400,111400,111400,111400,0
|
|
20230831,193600,1274207600,111400,111400,111400,111400,0
|
|
20230831,193500,1274207600,111400,111400,111400,111400,0
|
|
20230831,193400,1274207600,111400,111400,111400,111400,0
|
|
20230831,193300,1274207600,111400,111400,111400,111400,0
|
|
20230831,193200,1274207600,111400,111400,111400,111400,0
|
|
20230831,193100,1274207600,111400,111400,111400,111400,2113
|
|
20230831,193000,1274207600,111400,111400,111400,111400,0
|
|
20230831,192900,1274207600,111400,111400,111400,111400,0
|
|
20230831,192800,1274207600,111400,111400,111400,111400,0
|
|
20230831,192700,1274207600,111400,111400,111400,111400,0
|
|
20230831,192600,1274207600,111400,111400,111400,111400,0
|
|
20230831,192500,1274207600,111400,111400,111400,111400,0
|
|
20230831,192400,1274207600,111400,111400,111400,111400,0
|
|
20230831,192300,1274207600,111400,111400,111400,111400,0
|
|
20230831,192200,1274207600,111400,111400,111400,111400,0
|
|
20230831,192100,1274207600,111400,111400,111400,111400,0
|
|
20230831,192000,1274207600,111400,111400,111400,111400,0
|
|
20230831,191900,1274207600,111400,111400,111400,111400,0
|
|
20230831,191800,1274207600,111400,111400,111400,111400,0
|
|
20230831,191700,1274207600,111400,111400,111400,111400,0
|
|
20230831,191600,1274207600,111400,111400,111400,111400,0
|
|
20230831,191500,1274207600,111400,111400,111400,111400,0
|
|
20230831,191400,1274207600,111400,111400,111400,111400,0
|
|
20230831,191300,1274207600,111400,111400,111400,111400,0
|
|
20230831,191200,1274207600,111400,111400,111400,111400,0
|
|
20230831,191100,1274207600,111400,111400,111400,111400,0
|
|
20230831,191000,1274207600,111400,111400,111400,111400,0
|
|
20230831,190900,1274207600,111400,111400,111400,111400,0
|
|
20230831,190800,1274207600,111400,111400,111400,111400,0
|
|
20230831,190700,1274207600,111400,111400,111400,111400,0
|
|
20230831,190600,1274207600,111400,111400,111400,111400,0
|
|
20230831,190500,1274207600,111400,111400,111400,111400,0
|
|
20230831,190400,1274207600,111400,111400,111400,111400,0
|
|
20230831,190300,1274207600,111400,111400,111400,111400,0
|
|
20230831,190200,1274207600,111400,111400,111400,111400,0
|
|
20230831,190100,1274207600,111400,111400,111400,111400,2113
|
|
20230831,190000,1274207600,111400,111400,111400,111400,0
|
|
20230831,185900,1274207600,111400,111400,111400,111400,0
|
|
20230831,185800,1274207600,111400,111400,111400,111400,0
|
|
20230831,185700,1274207600,111400,111400,111400,111400,0
|
|
20230831,185600,1274207600,111400,111400,111400,111400,0
|
|
20230831,185500,1274207600,111400,111400,111400,111400,0
|
|
20230831,185400,1274207600,111400,111400,111400,111400,0
|
|
20230831,185300,1274207600,111400,111400,111400,111400,0
|
|
20230831,185200,1274207600,111400,111400,111400,111400,0
|
|
20230831,185100,1274207600,111400,111400,111400,111400,0
|
|
20230831,185000,1274207600,111400,111400,111400,111400,0
|
|
20230831,184900,1274207600,111400,111400,111400,111400,0
|
|
20230831,184800,1274207600,111400,111400,111400,111400,0
|
|
20230831,184700,1274207600,111400,111400,111400,111400,0
|
|
20230831,184600,1274207600,111400,111400,111400,111400,0
|
|
20230831,184500,1274207600,111400,111400,111400,111400,0
|
|
20230831,184400,1274207600,111400,111400,111400,111400,0
|
|
20230831,184300,1274207600,111400,111400,111400,111400,0
|
|
20230831,184200,1274207600,111400,111400,111400,111400,0
|
|
20230831,184100,1274207600,111400,111400,111400,111400,0
|
|
20230831,184000,1274207600,111400,111400,111400,111400,0
|
|
20230831,183900,1274207600,111400,111400,111400,111400,0
|
|
20230831,183800,1274207600,111400,111400,111400,111400,0
|
|
20230831,183700,1274207600,111400,111400,111400,111400,0
|
|
20230831,183600,1274207600,111400,111400,111400,111400,0
|
|
20230831,183500,1274207600,111400,111400,111400,111400,0
|
|
20230831,183400,1274207600,111400,111400,111400,111400,0
|
|
20230831,183300,1274207600,111400,111400,111400,111400,0
|
|
20230831,183200,1274207600,111400,111400,111400,111400,0
|
|
20230831,183100,1274207600,111400,111400,111400,111400,2113
|
|
20230831,183000,1274207600,111400,111400,111400,111400,0
|
|
20230831,182900,1274207600,111400,111400,111400,111400,0
|
|
20230831,182800,1274207600,111400,111400,111400,111400,0
|
|
20230831,182700,1274207600,111400,111400,111400,111400,0
|
|
20230831,182600,1274207600,111400,111400,111400,111400,0
|
|
20230831,182500,1274207600,111400,111400,111400,111400,0
|
|
20230831,182400,1274207600,111400,111400,111400,111400,0
|
|
20230831,182300,1274207600,111400,111400,111400,111400,0
|
|
20230831,182200,1274207600,111400,111400,111400,111400,0
|
|
20230831,182100,1274207600,111400,111400,111400,111400,0
|
|
20230831,182000,1274207600,111400,111400,111400,111400,0
|
|
20230831,181900,1274207600,111400,111400,111400,111400,0
|
|
20230831,181800,1274207600,111400,111400,111400,111400,0
|
|
20230831,181700,1274207600,111400,111400,111400,111400,0
|
|
20230831,181600,1274207600,111400,111400,111400,111400,0
|
|
20230831,181500,1274207600,111400,111400,111400,111400,0
|
|
20230831,181400,1274207600,111400,111400,111400,111400,0
|
|
20230831,181300,1274207600,111400,111400,111400,111400,0
|
|
20230831,181200,1274207600,111400,111400,111400,111400,0
|
|
20230831,181100,1274207600,111400,111400,111400,111400,0
|
|
20230831,181000,1274207600,111400,111400,111400,111400,0
|
|
20230831,180900,1274207600,111400,111400,111400,111400,0
|
|
20230831,180800,1274207600,111400,111400,111400,111400,0
|
|
20230831,180700,1274207600,111400,111400,111400,111400,0
|
|
20230831,180600,1274207600,111400,111400,111400,111400,0
|
|
20230831,180500,1274207600,111400,111400,111400,111400,0
|
|
20230831,180400,1274207600,111400,111400,111400,111400,0
|
|
20230831,180300,1274207600,111400,111400,111400,111400,0
|
|
20230831,180200,1274207600,111400,111400,111400,111400,0
|
|
20230831,180100,1274207600,111400,111400,111400,111400,2113
|
|
20230831,180000,1274207600,111400,111400,111400,111400,0
|
|
20230831,175900,1274207600,111400,111400,111400,111400,0
|
|
20230831,175800,1274207600,111400,111400,111400,111400,0
|
|
20230831,175700,1274207600,111400,111400,111400,111400,0
|
|
20230831,175600,1274207600,111400,111400,111400,111400,0
|
|
20230831,175500,1274207600,111400,111400,111400,111400,0
|
|
20230831,175400,1274207600,111400,111400,111400,111400,0
|
|
20230831,175300,1274207600,111400,111400,111400,111400,0
|
|
20230831,175200,1274207600,111400,111400,111400,111400,0
|
|
20230831,175100,1274207600,111400,111400,111400,111400,0
|
|
20230831,175000,1274207600,111400,111400,111400,111400,0
|
|
20230831,174900,1274207600,111400,111400,111400,111400,0
|
|
20230831,174800,1274207600,111400,111400,111400,111400,0
|
|
20230831,174700,1274207600,111400,111400,111400,111400,0
|
|
20230831,174600,1274207600,111400,111400,111400,111400,0
|
|
20230831,174500,1274207600,111400,111400,111400,111400,0
|
|
20230831,174400,1274207600,111400,111400,111400,111400,0
|
|
20230831,174300,1274207600,111400,111400,111400,111400,0
|
|
20230831,174200,1274207600,111400,111400,111400,111400,0
|
|
20230831,174100,1274207600,111400,111400,111400,111400,0
|
|
20230831,174000,1274207600,111400,111400,111400,111400,0
|
|
20230831,173900,1274207600,111400,111400,111400,111400,0
|
|
20230831,173800,1274207600,111400,111400,111400,111400,0
|
|
20230831,173700,1274207600,111400,111400,111400,111400,0
|
|
20230831,173600,1274207600,111400,111400,111400,111400,0
|
|
20230831,173500,1274207600,111400,111400,111400,111400,0
|
|
20230831,173400,1274207600,111400,111400,111400,111400,0
|
|
20230831,173300,1274207600,111400,111400,111400,111400,0
|
|
20230831,173200,1274207600,111400,111400,111400,111400,0
|
|
20230831,173100,1274207600,111400,111400,111400,111400,2113
|
|
20230831,173000,1274207600,111400,111400,111400,111400,0
|
|
20230831,172900,1274207600,111400,111400,111400,111400,0
|
|
20230831,172800,1274207600,111400,111400,111400,111400,0
|
|
20230831,172700,1274207600,111400,111400,111400,111400,0
|
|
20230831,172600,1274207600,111400,111400,111400,111400,0
|
|
20230831,172500,1274207600,111400,111400,111400,111400,0
|
|
20230831,172400,1274207600,111400,111400,111400,111400,0
|
|
20230831,172300,1274207600,111400,111400,111400,111400,0
|
|
20230831,172200,1274207600,111400,111400,111400,111400,0
|
|
20230831,172100,1274207600,111400,111400,111400,111400,0
|
|
20230831,172000,1274207600,111400,111400,111400,111400,0
|
|
20230831,171900,1274207600,111400,111400,111400,111400,0
|
|
20230831,171800,1274207600,111400,111400,111400,111400,0
|
|
20230831,171700,1274207600,111400,111400,111400,111400,0
|
|
20230831,171600,1274207600,111400,111400,111400,111400,0
|
|
20230831,171500,1274207600,111400,111400,111400,111400,0
|
|
20230831,171400,1274207600,111400,111400,111400,111400,0
|
|
20230831,171300,1274207600,111400,111400,111400,111400,0
|
|
20230831,171200,1274207600,111400,111400,111400,111400,0
|
|
20230831,171100,1274207600,111400,111400,111400,111400,0
|
|
20230831,171000,1274207600,111400,111400,111400,111400,0
|
|
20230831,170900,1274207600,111400,111400,111400,111400,0
|
|
20230831,170800,1274207600,111400,111400,111400,111400,0
|
|
20230831,170700,1274207600,111400,111400,111400,111400,0
|
|
20230831,170600,1274207600,111400,111400,111400,111400,0
|
|
20230831,170500,1274207600,111400,111400,111400,111400,0
|
|
20230831,170400,1274207600,111400,111400,111400,111400,0
|
|
20230831,170300,1274207600,111400,111400,111400,111400,0
|
|
20230831,170200,1274207600,111400,111400,111400,111400,0
|
|
20230831,170100,1274207600,111400,111400,111400,111400,2113
|
|
20230831,170000,1274207600,111400,111400,111400,111400,0
|
|
20230831,165900,1274207600,111400,111400,111400,111400,0
|
|
20230831,165800,1274207600,111400,111400,111400,111400,0
|
|
20230831,165700,1274207600,111400,111400,111400,111400,0
|
|
20230831,165600,1274207600,111400,111400,111400,111400,0
|
|
20230831,165500,1274207600,111400,111400,111400,111400,0
|
|
20230831,165400,1274207600,111400,111400,111400,111400,0
|
|
20230831,165300,1274207600,111400,111400,111400,111400,0
|
|
20230831,165200,1274207600,111400,111400,111400,111400,0
|
|
20230831,165100,1274207600,111400,111400,111400,111400,0
|
|
20230831,165000,1274207600,111400,111400,111400,111400,0
|
|
20230831,164900,1274207600,111400,111400,111400,111400,0
|
|
20230831,164800,1274207600,111400,111400,111400,111400,0
|
|
20230831,164700,1274207600,111400,111400,111400,111400,0
|
|
20230831,164600,1274207600,111400,111400,111400,111400,0
|
|
20230831,164500,1274207600,111400,111400,111400,111400,0
|
|
20230831,164400,1274207600,111400,111400,111400,111400,0
|
|
20230831,164300,1274207600,111400,111400,111400,111400,0
|
|
20230831,164200,1274207600,111400,111400,111400,111400,0
|
|
20230831,164100,1274207600,111400,111400,111400,111400,0
|
|
20230831,164000,1274207600,111400,111400,111400,111400,0
|
|
20230831,163900,1274207600,111400,111400,111400,111400,0
|
|
20230831,163800,1274207600,111400,111400,111400,111400,0
|
|
20230831,163700,1274207600,111400,111400,111400,111400,0
|
|
20230831,163600,1274207600,111400,111400,111400,111400,0
|
|
20230831,163500,1274207600,111400,111400,111400,111400,0
|
|
20230831,163400,1274207600,111400,111400,111400,111400,0
|
|
20230831,163300,1274207600,111400,111400,111400,111400,0
|
|
20230831,163200,1274207600,111400,111400,111400,111400,0
|
|
20230831,163100,1274207600,111400,111400,111400,111400,2113
|
|
20230831,163000,1274207600,111400,111400,111400,111400,0
|
|
20230831,162900,1274207600,111400,111400,111400,111400,0
|
|
20230831,162800,1274207600,111400,111400,111400,111400,0
|
|
20230831,162700,1274207600,111400,111400,111400,111400,0
|
|
20230831,162600,1274207600,111400,111400,111400,111400,0
|
|
20230831,162500,1274207600,111400,111400,111400,111400,0
|
|
20230831,162400,1274207600,111400,111400,111400,111400,0
|
|
20230831,162300,1274207600,111400,111400,111400,111400,0
|
|
20230831,162200,1274207600,111400,111400,111400,111400,0
|
|
20230831,162100,1274207600,111400,111400,111400,111400,0
|
|
20230831,162000,1274207600,111400,111400,111400,111400,0
|
|
20230831,161900,1274207600,111400,111400,111400,111400,0
|
|
20230831,161800,1274207600,111400,111400,111400,111400,0
|
|
20230831,161700,1274207600,111400,111400,111400,111400,0
|
|
20230831,161600,1274207600,111400,111400,111400,111400,0
|
|
20230831,161500,1274207600,111400,111400,111400,111400,0
|
|
20230831,161400,1274207600,111400,111400,111400,111400,0
|
|
20230831,161300,1274207600,111400,111400,111400,111400,0
|
|
20230831,161200,1274207600,111400,111400,111400,111400,0
|
|
20230831,161100,1274207600,111400,111400,111400,111400,0
|
|
20230831,161000,1274207600,111400,111400,111400,111400,0
|
|
20230831,160900,1274207600,111400,111400,111400,111400,0
|
|
20230831,160800,1274207600,111400,111400,111400,111400,0
|
|
20230831,160700,1274207600,111400,111400,111400,111400,0
|
|
20230831,160600,1274207600,111400,111400,111400,111400,0
|
|
20230831,160500,1274207600,111400,111400,111400,111400,0
|
|
20230831,160400,1274207600,111400,111400,111400,111400,0
|
|
20230831,160300,1274207600,111400,111400,111400,111400,0
|
|
20230831,160200,1274207600,111400,111400,111400,111400,0
|
|
20230831,160100,1274207600,111400,111400,111400,111400,2113
|
|
20230831,160000,1274207600,111400,111400,111400,111400,0
|
|
20230831,155900,1274207600,111400,111400,111400,111400,0
|
|
20230831,155800,1274207600,111400,111400,111400,111400,0
|
|
20230831,155700,1274207600,111400,111400,111400,111400,0
|
|
20230831,155600,1274207600,111400,111400,111400,111400,0
|
|
20230831,155500,1274207600,111400,111400,111400,111400,0
|
|
20230831,155400,1274207600,111400,111400,111400,111400,0
|
|
20230831,155300,1274207600,111400,111400,111400,111400,0
|
|
20230831,155200,1274207600,111400,111400,111400,111400,0
|
|
20230831,155100,1274207600,111400,111400,111400,111400,0
|
|
20230831,155000,1274207600,111400,111400,111400,111400,0
|
|
20230831,154900,1274207600,111400,111400,111400,111400,0
|
|
20230831,154800,1274207600,111400,111400,111400,111400,0
|
|
20230831,154700,1274207600,111400,111400,111400,111400,0
|
|
20230831,154600,1274207600,111400,111400,111400,111400,0
|
|
20230831,154500,1274207600,111400,111400,111400,111400,0
|
|
20230831,154400,1274207600,111400,111400,111400,111400,0
|
|
20230831,154300,1274207600,111400,111400,111400,111400,0
|
|
20230831,154200,1274207600,111400,111400,111400,111400,0
|
|
20230831,154100,1274207600,111400,111400,111400,111400,0
|
|
20230831,154000,1274207600,111400,111400,111400,111400,0
|
|
20230831,153900,1274207600,111400,111400,111400,111400,0
|
|
20230831,153800,1274207600,111400,111400,111400,111400,0
|
|
20230831,153700,1274207600,111400,111400,111400,111400,0
|
|
20230831,153600,1274207600,111400,111400,111400,111400,0
|
|
20230831,153500,1274207600,111400,111400,111400,111400,0
|
|
20230831,153400,1274207600,111400,111400,111400,111400,0
|
|
20230831,153300,1274207600,111400,111400,111400,111400,0
|
|
20230831,153200,1274207600,111400,111400,111400,111400,0
|
|
20230831,153100,1274207600,111400,111400,111400,111400,2113
|
|
20230831,153000,1274207600,111400,111400,111400,111400,2113
|
|
20230831,152900,1038819400,110300,110300,110300,110300,0
|
|
20230831,152800,1038819400,110300,110300,110300,110300,0
|
|
20230831,152700,1038819400,110300,110300,110300,110300,0
|
|
20230831,152600,1038819400,110300,110300,110300,110300,0
|
|
20230831,152500,1038819400,110300,110300,110300,110300,0
|
|
20230831,152400,1038819400,110300,110300,110300,110300,0
|
|
20230831,152300,1038819400,110300,110300,110300,110300,0
|
|
20230831,152200,1038819400,110300,110300,110300,110300,0
|
|
20230831,152100,1038819400,110300,110300,110300,110300,0
|
|
20230831,152000,1038819400,110300,110300,110300,110300,0
|
|
20230831,151900,1038819400,110300,110300,110300,110200,15
|
|
20230831,151800,1037165300,110300,110300,110300,110200,11
|
|
20230831,151700,1035952100,110300,110300,110300,110200,30
|
|
20230831,151600,1032643300,110200,110300,110300,110200,6
|
|
20230831,151500,1031982000,110300,110300,110400,110200,99
|
|
20230831,151400,1021057300,110300,110400,110400,110000,245
|
|
20230831,151300,994063400,110400,110400,110400,110300,22
|
|
20230831,151200,991634700,110300,110400,110400,110300,18
|
|
20230831,151100,989647800,110400,110400,110400,110300,20
|
|
20230831,151000,987440000,110400,110300,110400,110300,20
|
|
20230831,150900,985232100,110300,110300,110400,110300,25
|
|
20230831,150800,982473400,110400,110400,110400,110400,18
|
|
20230831,150700,980486200,110300,110400,110400,110300,14
|
|
20230831,150600,978941600,110400,110400,110400,110400,13
|
|
20230831,150500,977506400,110400,110400,110400,110300,20
|
|
20230831,150400,975298600,110300,110400,110400,110300,6
|
|
20230831,150300,974636400,110400,110300,110400,110300,23
|
|
20230831,150200,972097400,110300,110400,110400,110300,111
|
|
20230831,150100,959853000,110400,110400,110400,110400,26
|
|
20230831,150000,956982600,110400,110300,110400,110300,11
|
|
20230831,145900,955768700,110400,110400,110400,110300,25
|
|
20230831,145800,953010200,110400,110400,110400,110300,22
|
|
20230831,145700,950582600,110400,110400,110400,110400,30
|
|
20230831,145600,947270600,110400,110400,110400,110300,24
|
|
20230831,145500,944621300,110400,110400,110400,110400,22
|
|
20230831,145400,942192500,110400,110400,110400,110400,14
|
|
20230831,145300,940646900,110400,110400,110400,110400,15
|
|
20230831,145200,938990900,110400,110400,110400,110400,0
|
|
20230831,145100,938990900,110400,110400,110400,110300,55
|
|
20230831,145000,932922700,110400,110300,110400,110300,17
|
|
20230831,144900,931047000,110300,110200,110300,110200,6
|
|
20230831,144800,930385300,110300,110300,110300,110300,14
|
|
20230831,144700,928841100,110200,110200,110200,110200,20
|
|
20230831,144600,926637100,110200,110200,110200,110200,5
|
|
20230831,144500,926086100,110200,110200,110200,110200,10
|
|
20230831,144400,924984100,110200,110200,110200,110100,23
|
|
20230831,144300,922450400,110100,110100,110100,110100,5
|
|
20230831,144200,921899900,110200,110300,110300,110100,171
|
|
20230831,144100,903057000,110300,110300,110300,110200,14
|
|
20230831,144000,901512900,110300,110300,110300,110200,23
|
|
20230831,143900,898976100,110300,110300,110300,110300,20
|
|
20230831,143800,896770100,110300,110300,110300,110300,8
|
|
20230831,143700,895887700,110300,110300,110300,110300,5
|
|
20230831,143600,895336200,110200,110200,110200,110200,19
|
|
20230831,143500,893242400,110100,110100,110200,110100,10
|
|
20230831,143400,892140600,110100,110200,110200,110100,20
|
|
20230831,143300,889938100,110100,110100,110100,110100,23
|
|
20230831,143200,887405800,110200,110200,110200,110200,21
|
|
20230831,143100,885091600,110100,110200,110200,110100,14
|
|
20230831,143000,883549100,110100,110100,110100,110100,14
|
|
20230831,142900,882007700,110100,110100,110100,110100,42
|
|
20230831,142800,877383500,110100,110100,110100,110100,14
|
|
20230831,142700,875842100,110100,110100,110100,110000,27
|
|
20230831,142600,872870700,110000,109900,110000,109900,34
|
|
20230831,142500,869132900,109900,110000,110000,109900,50
|
|
20230831,142400,863637600,110000,110000,110100,110000,26
|
|
20230831,142300,860777100,110100,110000,110100,110000,9
|
|
20230831,142200,859786700,110000,110000,110100,110000,35
|
|
20230831,142100,855936200,110100,110000,110100,110000,20
|
|
20230831,142000,853735400,110100,109900,110100,109900,24
|
|
20230831,141900,851095300,109900,110000,110000,109900,15
|
|
20230831,141800,849446100,110000,110100,110100,110000,20
|
|
20230831,141700,847245700,110100,110000,110100,110000,24
|
|
20230831,141600,844604500,110100,110100,110100,110100,7
|
|
20230831,141500,843833800,110100,110100,110100,110100,12
|
|
20230831,141400,842512600,110200,110300,110300,110100,48
|
|
20230831,141300,837223400,110300,110200,110300,110200,15
|
|
20230831,141200,835569100,110200,110300,110300,110200,16
|
|
20230831,141100,833805400,110300,110200,110300,110200,20
|
|
20230831,141000,831600700,110300,110300,110300,110300,19
|
|
20230831,140900,829505000,110200,110300,110300,110200,22
|
|
20230831,140800,827079600,110300,110200,110300,110200,29
|
|
20230831,140700,823882000,110200,110200,110300,110200,19
|
|
20230831,140600,821788100,110200,110200,110200,110200,22
|
|
20230831,140500,819363700,110300,110200,110300,110200,33
|
|
20230831,140400,815725900,110200,110200,110200,110200,20
|
|
20230831,140300,813521900,110200,110000,110200,110000,23
|
|
20230831,140200,810989400,110000,110000,110000,110000,11
|
|
20230831,140100,809779400,109900,109900,109900,109800,48
|
|
20230831,140000,804505400,109800,109900,109900,109800,8
|
|
20230831,135900,803626600,109900,109900,109900,109800,31
|
|
20230831,135800,800221100,109800,109900,109900,109800,38
|
|
20230831,135700,796047500,109900,109900,109900,109800,20
|
|
20230831,135600,793850700,109900,109900,109900,109900,9
|
|
20230831,135500,792861600,109800,109800,109800,109800,11
|
|
20230831,135400,791653800,109900,109900,109900,109900,7
|
|
20230831,135300,790884500,110000,109800,110000,109800,17
|
|
20230831,135200,789015500,109800,109900,109900,109500,74
|
|
20230831,135100,780896800,109900,109900,109900,109900,11
|
|
20230831,135000,779687900,110000,110000,110000,109900,24
|
|
20230831,134900,777048900,110000,110000,110000,110000,16
|
|
20230831,134800,775288900,110000,109900,110000,109900,17
|
|
20230831,134700,773420100,110000,109900,110000,109900,9
|
|
20230831,134600,772430200,110000,110100,110100,110000,30
|
|
20230831,134500,769128900,110000,110100,110100,110000,18
|
|
20230831,134400,767148400,110100,110100,110100,110100,7
|
|
20230831,134300,766377700,110100,110100,110200,110100,24
|
|
20230831,134200,763735000,110200,110200,110200,110200,4
|
|
20230831,134100,763294200,110000,110100,110100,110000,46
|
|
20230831,134000,758232500,110200,110100,110200,110100,21
|
|
20230831,133900,755919300,110100,110000,110100,110000,12
|
|
20230831,133800,754598500,110100,110200,110200,110100,22
|
|
20230831,133700,752175800,110100,110100,110100,110100,4
|
|
20230831,133600,751735400,110100,110200,110200,110100,17
|
|
20230831,133500,749863200,110100,110300,110300,110100,7
|
|
20230831,133400,749091900,110200,110000,110200,110000,28
|
|
20230831,133300,746009000,110100,110100,110100,110000,18
|
|
20230831,133200,744027300,110100,110100,110100,110100,8
|
|
20230831,133100,743146500,110100,110100,110100,110100,15
|
|
20230831,133000,741495000,110200,110200,110200,110200,8
|
|
20230831,132900,740613400,110100,110000,110100,110000,21
|
|
20230831,132800,738302400,110100,110100,110100,110100,12
|
|
20230831,132700,736981200,110000,110000,110000,110000,6
|
|
20230831,132600,736321200,109900,109900,110000,109900,28
|
|
20230831,132500,733242500,110000,110000,110000,110000,10
|
|
20230831,132400,732142500,110000,110100,110100,110000,68
|
|
20230831,132300,724661300,110100,110100,110100,110100,6
|
|
20230831,132200,724000700,110200,110100,110200,110100,20
|
|
20230831,132100,721798200,110200,110200,110200,110200,20
|
|
20230831,132000,719594200,110100,110100,110100,110100,5
|
|
20230831,131900,719043700,110400,110200,110400,110200,27
|
|
20230831,131800,716064900,110200,110300,110300,110200,21
|
|
20230831,131700,713749800,110300,110300,110300,110300,5
|
|
20230831,131600,713198300,110300,110300,110300,110200,24
|
|
20230831,131500,710552200,110200,110200,110200,110100,73
|
|
20230831,131400,702508800,110100,109900,110100,109900,236
|
|
20230831,131300,676565300,109800,109900,109900,109800,20
|
|
20230831,131200,674368500,109900,109800,109900,109800,17
|
|
20230831,131100,672501400,109800,109900,109900,109800,18
|
|
20230831,131000,670524400,109900,109900,109900,109900,11
|
|
20230831,130900,669315500,109800,109900,109900,109800,17
|
|
20230831,130800,667448400,109900,109800,109900,109700,23
|
|
20230831,130700,664923000,109900,109800,109900,109800,17
|
|
20230831,130600,663055900,109800,109800,109800,109800,8
|
|
20230831,130500,662177500,109800,109600,109800,109600,21
|
|
20230831,130400,659873400,109700,109700,109700,109700,33
|
|
20230831,130300,656253300,109600,109600,109600,109600,30
|
|
20230831,130200,652965300,109500,109500,109500,109500,12
|
|
20230831,130100,651651300,109600,109500,109600,109500,22
|
|
20230831,130000,649241300,109500,109400,109700,109400,16
|
|
20230831,125900,647488700,109500,109600,109600,109500,25
|
|
20230831,125800,644750400,109600,109700,109700,109600,52
|
|
20230831,125700,639049900,109800,109700,109800,109700,7
|
|
20230831,125600,638281500,109700,109700,109700,109700,13
|
|
20230831,125500,636855400,109700,109700,109700,109700,11
|
|
20230831,125400,635648700,109800,109800,109900,109800,33
|
|
20230831,125300,632024500,109700,109800,109800,109700,16
|
|
20230831,125200,630268900,109800,109600,109800,109600,28
|
|
20230831,125100,627195900,109600,109700,109700,109600,22
|
|
20230831,125000,624782600,109600,109600,109700,109600,87
|
|
20230831,124900,615245800,109500,109500,109500,109500,13
|
|
20230831,124800,613822300,109500,109500,109500,109500,12
|
|
20230831,124700,612508300,109600,109500,109600,109500,6
|
|
20230831,124600,611850800,109400,109400,109400,109400,11
|
|
20230831,124500,610647400,109500,109400,109500,109400,23
|
|
20230831,124400,608130100,109400,109400,109400,109400,1
|
|
20230831,124300,608020700,109400,109400,109400,109400,12
|
|
20230831,124200,606707900,109600,109500,109600,109200,77
|
|
20230831,124100,598285300,109600,109500,109600,109500,22
|
|
20230831,124000,595875400,109600,109300,109600,109100,163
|
|
20230831,123900,578068600,109400,109400,109400,109400,1
|
|
20230831,123800,577959200,109300,109400,109500,109300,66
|
|
20230831,123700,570741300,109400,109700,109700,109400,65
|
|
20230831,123600,563623000,109600,109600,109600,109600,23
|
|
20230831,123500,561102200,109600,109500,109600,109500,21
|
|
20230831,123400,558801800,109500,109500,109500,109500,0
|
|
20230831,123300,558801800,109500,109600,109700,109500,21
|
|
20230831,123200,556500800,109600,109600,109600,109600,12
|
|
20230831,123100,555185600,109700,109700,109700,109700,5
|
|
20230831,123000,554637100,109600,109700,109700,109600,21
|
|
20230831,122900,552334700,109600,109600,109600,109600,17
|
|
20230831,122800,550471500,109700,109600,109700,109600,7
|
|
20230831,122700,549703800,109800,109800,109800,109800,1
|
|
20230831,122600,549594000,109700,109700,109700,109700,12
|
|
20230831,122500,548277600,109700,109800,109800,109700,28
|
|
20230831,122400,545205500,109700,109700,109700,109700,0
|
|
20230831,122300,545205500,109700,109800,109900,109700,45
|
|
20230831,122200,540263900,109800,109800,109800,109800,12
|
|
20230831,122100,538946300,109900,109900,109900,109900,11
|
|
20230831,122000,537737400,109800,109800,109800,109800,11
|
|
20230831,121900,536529600,109800,109800,109800,109800,13
|
|
20230831,121800,535102200,109900,109900,109900,109900,5
|
|
20230831,121700,534552700,109800,109800,109800,109800,12
|
|
20230831,121600,533235100,109800,109800,109800,109800,14
|
|
20230831,121500,531697900,109800,109800,109800,109800,12
|
|
20230831,121400,530380300,109800,109800,109800,109800,18
|
|
20230831,121300,528403900,109700,109700,109700,109700,0
|
|
20230831,121200,528403900,109700,109700,109700,109700,11
|
|
20230831,121100,527197200,109800,109700,109800,109700,41
|
|
20230831,121000,522696300,109700,109800,109800,109700,11
|
|
20230831,120900,521489500,109700,109700,109700,109700,13
|
|
20230831,120800,520063400,109800,109800,109800,109800,5
|
|
20230831,120700,519514400,109700,109700,109700,109700,11
|
|
20230831,120600,518307700,109700,109700,109700,109700,12
|
|
20230831,120500,516991300,109700,109600,109700,109600,18
|
|
20230831,120400,515018000,109600,109600,109700,109600,19
|
|
20230831,120300,512935100,109600,109600,109600,109600,12
|
|
20230831,120200,511619900,109700,109700,109700,109700,5
|
|
20230831,120100,511071400,109700,109700,109700,109700,7
|
|
20230831,120000,510303500,109700,109700,109700,109700,9
|
|
20230831,115900,509316200,109700,109600,109700,109600,18
|
|
20230831,115800,507342800,109700,109700,109700,109700,0
|
|
20230831,115700,507342800,109700,109700,109700,109600,24
|
|
20230831,115600,504711200,109700,109700,109700,109700,13
|
|
20230831,115500,503285100,109700,109700,109700,109700,10
|
|
20230831,115400,502188100,109700,109700,109700,109700,0
|
|
20230831,115300,502188100,109700,109700,109700,109700,21
|
|
20230831,115200,499884400,109700,109600,109700,109600,6
|
|
20230831,115100,499226300,109600,109700,109800,109600,28
|
|
20230831,115000,496155000,109700,109600,109700,109600,29
|
|
20230831,114900,492975800,109600,109500,109600,109500,8
|
|
20230831,114800,492099100,109500,109500,109500,109500,3
|
|
20230831,114700,491770600,109600,109600,109600,109600,22
|
|
20230831,114600,489359400,109600,109600,109600,109400,124
|
|
20230831,114500,475782000,109700,109700,109700,109700,5
|
|
20230831,114400,475233500,109700,109700,109700,109700,13
|
|
20230831,114300,473807400,109700,109700,109700,109700,12
|
|
20230831,114200,472491000,109600,109700,109700,109600,13
|
|
20230831,114100,471065100,109700,109700,109700,109700,0
|
|
20230831,114000,471065100,109700,109500,109700,109500,17
|
|
20230831,113900,469200400,109500,109700,109800,109500,68
|
|
20230831,113800,461746400,109600,109600,109600,109600,0
|
|
20230831,113700,461746400,109600,109700,109700,109600,14
|
|
20230831,113600,460211700,109600,109600,109600,109600,12
|
|
20230831,113500,458896500,109500,109500,109500,109500,30
|
|
20230831,113400,455611500,109700,109600,109700,109600,66
|
|
20230831,113300,448373700,109500,109600,109600,109400,23
|
|
20230831,113200,445855600,109600,109500,109600,109500,18
|
|
20230831,113100,443884000,109600,109600,109600,109600,0
|
|
20230831,113000,443884000,109600,109500,109600,109500,19
|
|
20230831,112900,441803000,109500,109400,109500,109400,20
|
|
20230831,112800,439614200,109500,109400,109500,109400,13
|
|
20230831,112700,438191400,109500,109600,109600,109500,12
|
|
20230831,112600,436876900,109600,109600,109600,109600,17
|
|
20230831,112500,435013700,109700,109600,109700,109600,8
|
|
20230831,112400,434136400,109600,109600,109600,109600,8
|
|
20230831,112300,433259600,109700,109700,109700,109700,6
|
|
20230831,112200,432601400,109700,109500,109700,109500,34
|
|
20230831,112100,428877200,109600,109500,109600,109500,6
|
|
20230831,112000,428220100,109600,109600,109600,109600,8
|
|
20230831,111900,427343300,109500,109600,109600,109500,15
|
|
20230831,111800,425699600,109600,109600,109600,109600,0
|
|
20230831,111700,425699600,109600,109600,109600,109600,12
|
|
20230831,111600,424384400,109600,109600,109700,109600,42
|
|
20230831,111500,419781100,109700,109700,109700,109700,13
|
|
20230831,111400,418355000,109700,109700,109700,109600,10
|
|
20230831,111300,417258200,109600,109700,109700,109600,17
|
|
20230831,111200,415393400,109700,109800,109800,109700,7
|
|
20230831,111100,414625400,109800,109800,109800,109800,2
|
|
20230831,111000,414405800,109700,109600,109700,109600,26
|
|
20230831,110900,411555700,109600,109500,109600,109500,13
|
|
20230831,110800,410132100,109600,109500,109600,109500,11
|
|
20230831,110700,408927000,109500,109500,109500,109500,12
|
|
20230831,110600,407613000,109500,109400,109500,109400,43
|
|
20230831,110500,402906500,109400,109500,109500,109400,24
|
|
20230831,110400,400280400,109500,109500,109500,109500,5
|
|
20230831,110300,399732900,109500,109500,109600,109500,23
|
|
20230831,110200,397213900,109500,109500,109500,109500,0
|
|
20230831,110100,397213900,109500,109600,109600,109400,67
|
|
20230831,110000,389878200,109600,109500,109600,109400,18
|
|
20230831,105900,387907600,109600,109600,109600,109400,38
|
|
20230831,105800,383745100,109600,109600,109700,109500,21
|
|
20230831,105700,381443500,109400,109400,109400,109400,7
|
|
20230831,105600,380677700,109700,109500,109700,109400,41
|
|
20230831,105500,376185100,109600,109600,109600,109600,7
|
|
20230831,105400,375417900,109600,109600,109600,109600,5
|
|
20230831,105300,374869900,109500,109500,109500,109500,3
|
|
20230831,105200,374541400,109500,109800,109800,109500,135
|
|
20230831,105100,359752400,109800,109800,109800,109800,0
|
|
20230831,105000,359752400,109800,109600,109900,109600,21
|
|
20230831,104900,357448300,109900,109700,109900,109700,10
|
|
20230831,104800,356350500,109700,109800,109800,109700,10
|
|
20230831,104700,355253200,109800,109700,109800,109700,21
|
|
20230831,104600,352948500,109700,109800,109800,109700,33
|
|
20230831,104500,349325300,109800,109800,109800,109800,0
|
|
20230831,104400,349325300,109800,109900,109900,109800,25
|
|
20230831,104300,346580200,109900,109900,109900,109900,3
|
|
20230831,104200,346250500,109900,109900,109900,109900,7
|
|
20230831,104100,345481200,109900,109900,109900,109900,16
|
|
20230831,104000,343722800,109900,109900,109900,109900,2
|
|
20230831,103900,343503000,110100,110100,110100,110100,8
|
|
20230831,103800,342622200,110100,109700,110100,109600,39
|
|
20230831,103700,338341700,109900,109700,109900,109700,94
|
|
20230831,103600,328012400,109600,109800,109800,109600,63
|
|
20230831,103500,321101500,109900,109800,109900,109800,8
|
|
20230831,103400,320222800,109800,109900,109900,109800,20
|
|
20230831,103300,318026400,110000,109900,110000,109900,17
|
|
20230831,103200,316157900,110000,110000,110000,110000,0
|
|
20230831,103100,316157900,110000,110000,110000,109900,14
|
|
20230831,103000,314619100,110100,110300,110300,109900,6
|
|
20230831,102900,313958500,109900,110000,110000,109900,34
|
|
20230831,102800,310221100,109900,110000,110000,109900,27
|
|
20230831,102700,307252000,110000,110300,110300,110000,27
|
|
20230831,102600,304281700,110300,110100,110300,110100,16
|
|
20230831,102500,302519800,110100,110400,110400,110100,29
|
|
20230831,102400,299318500,110400,110400,110400,110400,0
|
|
20230831,102300,299318500,110400,110400,110400,110400,1
|
|
20230831,102200,299208100,110400,110400,110400,110400,9
|
|
20230831,102100,298214500,110400,110400,110400,110400,9
|
|
20230831,102000,297220900,110400,110400,110400,110400,0
|
|
20230831,101900,297220900,110400,110400,110400,110400,17
|
|
20230831,101800,295344100,110400,110400,110400,110400,0
|
|
20230831,101700,295344100,110400,110400,110400,110400,0
|
|
20230831,101600,295344100,110400,110400,110400,110400,0
|
|
20230831,101500,295344100,110400,110400,110400,110400,2
|
|
20230831,101400,295123300,110400,110400,110400,110400,5
|
|
20230831,101300,294571300,110400,110400,110400,110400,1
|
|
20230831,101200,294460900,110400,110100,110400,110000,62
|
|
20230831,101100,287636400,110100,110100,110100,110100,0
|
|
20230831,101000,287636400,110100,110100,110100,110100,3
|
|
20230831,100900,287306100,110500,110500,110500,110500,4
|
|
20230831,100800,286864100,110100,110100,110100,110100,10
|
|
20230831,100700,285763100,110100,110500,110500,110100,111
|
|
20230831,100600,273530500,110600,110100,110600,110100,99
|
|
20230831,100500,262607200,110000,110300,110400,110000,217
|
|
20230831,100400,238692700,110300,110200,110300,110200,32
|
|
20230831,100300,235163200,110200,110200,110200,110200,10
|
|
20230831,100200,234061200,110200,110200,110200,110200,0
|
|
20230831,100100,234061200,110200,110100,110200,110100,26
|
|
20230831,100000,231196600,109900,109900,110100,109900,15
|
|
20230831,095900,229547700,109900,109900,109900,109900,39
|
|
20230831,095800,225261600,109900,110300,110300,109900,17
|
|
20230831,095700,223389300,110300,110300,110300,110300,25
|
|
20230831,095600,220631800,110300,109800,110300,109800,385
|
|
20230831,095500,178292700,109700,109300,109700,109300,20
|
|
20230831,095400,176105900,109300,109400,109700,109000,208
|
|
20230831,095300,153379500,109300,109800,109900,109200,60
|
|
20230831,095200,146818800,109700,109900,109900,109100,28
|
|
20230831,095100,143749900,110000,110000,110200,109000,255
|
|
20230831,095000,115764900,110000,110000,110000,110000,3
|
|
20230831,094900,115434900,110000,110100,110100,110000,70
|
|
20230831,094800,107729200,110300,110300,110300,110300,1
|
|
20230831,094700,107618900,110400,110000,110400,110000,20
|
|
20230831,094600,105418500,110500,110500,110500,110500,1
|
|
20230831,094500,105308000,110500,110400,110500,110400,7
|
|
20230831,094400,104534600,110000,110300,110300,110000,84
|
|
20230831,094300,95284000,110400,110400,110400,110400,0
|
|
20230831,094200,95284000,110400,110400,110400,110400,21
|
|
20230831,094100,92965600,110400,110500,110500,110400,23
|
|
20230831,094000,90426200,110400,110400,110400,110400,10
|
|
20230831,093900,89322200,110400,110400,110400,110400,1
|
|
20230831,093800,89211800,110500,110500,110500,110500,0
|
|
20230831,093700,89211800,110500,110600,110600,110500,31
|
|
20230831,093600,85784300,110600,110500,110600,110500,92
|
|
20230831,093500,75617900,110600,110600,110600,110600,14
|
|
20230831,093400,74069500,110600,110500,110600,110500,3
|
|
20230831,093300,73737900,110500,110600,110600,110500,4
|
|
20230831,093200,73295700,110600,110700,110700,110600,7
|
|
20230831,093100,72521400,110700,110700,110700,110500,66
|
|
20230831,093000,65220700,110800,110700,110800,110700,12
|
|
20230831,092900,63892100,110600,110600,110600,110600,15
|
|
20230831,092800,62233100,110700,110700,110700,110700,1
|
|
20230831,092700,62122400,110600,110600,110600,110600,1
|
|
20230831,092600,62011800,110600,110600,110600,110600,9
|
|
20230831,092500,61016400,110700,110600,110700,110600,29
|
|
20230831,092400,57808500,110600,110600,110600,110500,5
|
|
20230831,092300,57255600,110600,110600,110600,110600,1
|
|
20230831,092200,57145000,110600,110600,110600,110600,17
|
|
20230831,092100,55264800,110800,110800,110800,110800,0
|
|
20230831,092000,55264800,110800,110800,110800,110800,0
|
|
20230831,091900,55264800,110800,110800,110800,110800,0
|
|
20230831,091800,55264800,110800,110600,110800,110600,6
|
|
20230831,091700,54601000,110700,110700,110700,110700,7
|
|
20230831,091600,53826100,110800,111000,111000,110800,79
|
|
20230831,091500,45064500,111000,110900,111000,110900,38
|
|
20230831,091400,40850100,110900,110900,110900,110900,16
|
|
20230831,091300,39075700,111100,110900,111100,110900,3
|
|
20230831,091200,38742800,110900,111000,111000,110900,19
|
|
20230831,091100,36634600,110900,110900,111000,110900,18
|
|
20230831,091000,34638200,110900,111100,111100,110900,28
|
|
20230831,090900,31532600,111100,111000,111100,111000,11
|
|
20230831,090800,30311200,111000,110900,111000,110900,22
|
|
20230831,090700,27870700,110900,110800,110900,110800,8
|
|
20230831,090600,26984100,110800,110900,110900,110700,29
|
|
20230831,090500,23772200,111100,111100,111100,111100,1
|
|
20230831,090400,23661100,111000,111000,111000,110900,13
|
|
20230831,090300,22218200,111000,110700,111000,110700,19
|
|
20230831,090200,20112000,110600,110600,110600,110400,75
|
|
20230831,090100,11819100,110700,110600,110700,110600,13
|
|
20230831,090000,10381200,110400,110400,111300,110400,94
|