699 lines
39 KiB
CSV
699 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231027,203600,1375326500,113300,113300,113300,113300,165
|
|
20231027,203500,1375326500,113300,113300,113300,113300,0
|
|
20231027,203400,1375326500,113300,113300,113300,113300,0
|
|
20231027,203300,1375326500,113300,113300,113300,113300,0
|
|
20231027,203200,1375326500,113300,113300,113300,113300,0
|
|
20231027,203100,1375326500,113300,113300,113300,113300,0
|
|
20231027,203000,1375326500,113300,113300,113300,113300,0
|
|
20231027,202900,1375326500,113300,113300,113300,113300,0
|
|
20231027,202800,1375326500,113300,113300,113300,113300,0
|
|
20231027,202700,1375326500,113300,113300,113300,113300,0
|
|
20231027,202600,1375326500,113300,113300,113300,113300,0
|
|
20231027,202500,1375326500,113300,113300,113300,113300,0
|
|
20231027,202400,1375326500,113300,113300,113300,113300,0
|
|
20231027,202300,1375326500,113300,113300,113300,113300,0
|
|
20231027,202200,1375326500,113300,113300,113300,113300,0
|
|
20231027,202100,1375326500,113300,113300,113300,113300,0
|
|
20231027,202000,1375326500,113300,113300,113300,113300,0
|
|
20231027,201900,1375326500,113300,113300,113300,113300,0
|
|
20231027,201800,1375326500,113300,113300,113300,113300,0
|
|
20231027,201700,1375326500,113300,113300,113300,113300,0
|
|
20231027,201600,1375326500,113300,113300,113300,113300,0
|
|
20231027,201500,1375326500,113300,113300,113300,113300,0
|
|
20231027,201400,1375326500,113300,113300,113300,113300,0
|
|
20231027,201300,1375326500,113300,113300,113300,113300,0
|
|
20231027,201200,1375326500,113300,113300,113300,113300,0
|
|
20231027,201100,1375326500,113300,113300,113300,113300,0
|
|
20231027,201000,1375326500,113300,113300,113300,113300,0
|
|
20231027,200900,1375326500,113300,113300,113300,113300,0
|
|
20231027,200800,1375326500,113300,113300,113300,113300,0
|
|
20231027,200700,1375326500,113300,113300,113300,113300,0
|
|
20231027,200600,1375326500,113300,113300,113300,113300,165
|
|
20231027,200500,1375326500,113300,113300,113300,113300,0
|
|
20231027,200400,1375326500,113300,113300,113300,113300,0
|
|
20231027,200300,1375326500,113300,113300,113300,113300,0
|
|
20231027,200200,1375326500,113300,113300,113300,113300,0
|
|
20231027,200100,1375326500,113300,113300,113300,113300,0
|
|
20231027,200000,1375326500,113300,113300,113300,113300,0
|
|
20231027,195900,1375326500,113300,113300,113300,113300,0
|
|
20231027,195800,1375326500,113300,113300,113300,113300,0
|
|
20231027,195700,1375326500,113300,113300,113300,113300,0
|
|
20231027,195600,1375326500,113300,113300,113300,113300,0
|
|
20231027,195500,1375326500,113300,113300,113300,113300,0
|
|
20231027,195400,1375326500,113300,113300,113300,113300,0
|
|
20231027,195300,1375326500,113300,113300,113300,113300,0
|
|
20231027,195200,1375326500,113300,113300,113300,113300,0
|
|
20231027,195100,1375326500,113300,113300,113300,113300,0
|
|
20231027,195000,1375326500,113300,113300,113300,113300,0
|
|
20231027,194900,1375326500,113300,113300,113300,113300,0
|
|
20231027,194800,1375326500,113300,113300,113300,113300,0
|
|
20231027,194700,1375326500,113300,113300,113300,113300,0
|
|
20231027,194600,1375326500,113300,113300,113300,113300,0
|
|
20231027,194500,1375326500,113300,113300,113300,113300,0
|
|
20231027,194400,1375326500,113300,113300,113300,113300,0
|
|
20231027,194300,1375326500,113300,113300,113300,113300,0
|
|
20231027,194200,1375326500,113300,113300,113300,113300,0
|
|
20231027,194100,1375326500,113300,113300,113300,113300,0
|
|
20231027,194000,1375326500,113300,113300,113300,113300,0
|
|
20231027,193900,1375326500,113300,113300,113300,113300,0
|
|
20231027,193800,1375326500,113300,113300,113300,113300,0
|
|
20231027,193700,1375326500,113300,113300,113300,113300,0
|
|
20231027,193600,1375326500,113300,113300,113300,113300,165
|
|
20231027,193500,1375326500,113300,113300,113300,113300,0
|
|
20231027,193400,1375326500,113300,113300,113300,113300,0
|
|
20231027,193300,1375326500,113300,113300,113300,113300,0
|
|
20231027,193200,1375326500,113300,113300,113300,113300,0
|
|
20231027,193100,1375326500,113300,113300,113300,113300,0
|
|
20231027,193000,1375326500,113300,113300,113300,113300,0
|
|
20231027,192900,1375326500,113300,113300,113300,113300,0
|
|
20231027,192800,1375326500,113300,113300,113300,113300,0
|
|
20231027,192700,1375326500,113300,113300,113300,113300,0
|
|
20231027,192600,1375326500,113300,113300,113300,113300,0
|
|
20231027,192500,1375326500,113300,113300,113300,113300,0
|
|
20231027,192400,1375326500,113300,113300,113300,113300,0
|
|
20231027,192300,1375326500,113300,113300,113300,113300,0
|
|
20231027,192200,1375326500,113300,113300,113300,113300,0
|
|
20231027,192100,1375326500,113300,113300,113300,113300,0
|
|
20231027,192000,1375326500,113300,113300,113300,113300,0
|
|
20231027,191900,1375326500,113300,113300,113300,113300,0
|
|
20231027,191800,1375326500,113300,113300,113300,113300,0
|
|
20231027,191700,1375326500,113300,113300,113300,113300,0
|
|
20231027,191600,1375326500,113300,113300,113300,113300,0
|
|
20231027,191500,1375326500,113300,113300,113300,113300,0
|
|
20231027,191400,1375326500,113300,113300,113300,113300,0
|
|
20231027,191300,1375326500,113300,113300,113300,113300,0
|
|
20231027,191200,1375326500,113300,113300,113300,113300,0
|
|
20231027,191100,1375326500,113300,113300,113300,113300,0
|
|
20231027,191000,1375326500,113300,113300,113300,113300,0
|
|
20231027,190900,1375326500,113300,113300,113300,113300,0
|
|
20231027,190800,1375326500,113300,113300,113300,113300,0
|
|
20231027,190700,1375326500,113300,113300,113300,113300,0
|
|
20231027,190600,1375326500,113300,113300,113300,113300,165
|
|
20231027,190500,1375326500,113300,113300,113300,113300,0
|
|
20231027,190400,1375326500,113300,113300,113300,113300,0
|
|
20231027,190300,1375326500,113300,113300,113300,113300,0
|
|
20231027,190200,1375326500,113300,113300,113300,113300,0
|
|
20231027,190100,1375326500,113300,113300,113300,113300,0
|
|
20231027,190000,1375326500,113300,113300,113300,113300,0
|
|
20231027,185900,1375326500,113300,113300,113300,113300,0
|
|
20231027,185800,1375326500,113300,113300,113300,113300,0
|
|
20231027,185700,1375326500,113300,113300,113300,113300,0
|
|
20231027,185600,1375326500,113300,113300,113300,113300,0
|
|
20231027,185500,1375326500,113300,113300,113300,113300,0
|
|
20231027,185400,1375326500,113300,113300,113300,113300,0
|
|
20231027,185300,1375326500,113300,113300,113300,113300,0
|
|
20231027,185200,1375326500,113300,113300,113300,113300,0
|
|
20231027,185100,1375326500,113300,113300,113300,113300,0
|
|
20231027,185000,1375326500,113300,113300,113300,113300,0
|
|
20231027,184900,1375326500,113300,113300,113300,113300,0
|
|
20231027,184800,1375326500,113300,113300,113300,113300,0
|
|
20231027,184700,1375326500,113300,113300,113300,113300,0
|
|
20231027,184600,1375326500,113300,113300,113300,113300,0
|
|
20231027,184500,1375326500,113300,113300,113300,113300,0
|
|
20231027,184400,1375326500,113300,113300,113300,113300,0
|
|
20231027,184300,1375326500,113300,113300,113300,113300,0
|
|
20231027,184200,1375326500,113300,113300,113300,113300,0
|
|
20231027,184100,1375326500,113300,113300,113300,113300,0
|
|
20231027,184000,1375326500,113300,113300,113300,113300,0
|
|
20231027,183900,1375326500,113300,113300,113300,113300,0
|
|
20231027,183800,1375326500,113300,113300,113300,113300,0
|
|
20231027,183700,1375326500,113300,113300,113300,113300,0
|
|
20231027,183600,1375326500,113300,113300,113300,113300,165
|
|
20231027,183500,1375326500,113300,113300,113300,113300,0
|
|
20231027,183400,1375326500,113300,113300,113300,113300,0
|
|
20231027,183300,1375326500,113300,113300,113300,113300,0
|
|
20231027,183200,1375326500,113300,113300,113300,113300,0
|
|
20231027,183100,1375326500,113300,113300,113300,113300,0
|
|
20231027,183000,1375326500,113300,113300,113300,113300,0
|
|
20231027,182900,1375326500,113300,113300,113300,113300,0
|
|
20231027,182800,1375326500,113300,113300,113300,113300,0
|
|
20231027,182700,1375326500,113300,113300,113300,113300,0
|
|
20231027,182600,1375326500,113300,113300,113300,113300,0
|
|
20231027,182500,1375326500,113300,113300,113300,113300,0
|
|
20231027,182400,1375326500,113300,113300,113300,113300,0
|
|
20231027,182300,1375326500,113300,113300,113300,113300,0
|
|
20231027,182200,1375326500,113300,113300,113300,113300,0
|
|
20231027,182100,1375326500,113300,113300,113300,113300,0
|
|
20231027,182000,1375326500,113300,113300,113300,113300,0
|
|
20231027,181900,1375326500,113300,113300,113300,113300,0
|
|
20231027,181800,1375326500,113300,113300,113300,113300,0
|
|
20231027,181700,1375326500,113300,113300,113300,113300,0
|
|
20231027,181600,1375326500,113300,113300,113300,113300,0
|
|
20231027,181500,1375326500,113300,113300,113300,113300,0
|
|
20231027,181400,1375326500,113300,113300,113300,113300,0
|
|
20231027,181300,1375326500,113300,113300,113300,113300,0
|
|
20231027,181200,1375326500,113300,113300,113300,113300,0
|
|
20231027,181100,1375326500,113300,113300,113300,113300,0
|
|
20231027,181000,1375326500,113300,113300,113300,113300,0
|
|
20231027,180900,1375326500,113300,113300,113300,113300,0
|
|
20231027,180800,1375326500,113300,113300,113300,113300,0
|
|
20231027,180700,1375326500,113300,113300,113300,113300,0
|
|
20231027,180600,1375326500,113300,113300,113300,113300,165
|
|
20231027,180500,1375326500,113300,113300,113300,113300,0
|
|
20231027,180400,1375326500,113300,113300,113300,113300,0
|
|
20231027,180300,1375326500,113300,113300,113300,113300,0
|
|
20231027,180200,1375326500,113300,113300,113300,113300,0
|
|
20231027,180100,1375326500,113300,113300,113300,113300,0
|
|
20231027,180000,1375326500,113300,113300,113300,113300,0
|
|
20231027,175900,1375326500,113300,113300,113300,113300,0
|
|
20231027,175800,1375326500,113300,113300,113300,113300,0
|
|
20231027,175700,1375326500,113300,113300,113300,113300,0
|
|
20231027,175600,1375326500,113300,113300,113300,113300,0
|
|
20231027,175500,1375326500,113300,113300,113300,113300,0
|
|
20231027,175400,1375326500,113300,113300,113300,113300,0
|
|
20231027,175300,1375326500,113300,113300,113300,113300,0
|
|
20231027,175200,1375326500,113300,113300,113300,113300,0
|
|
20231027,175100,1375326500,113300,113300,113300,113300,0
|
|
20231027,175000,1375326500,113300,113300,113300,113300,0
|
|
20231027,174900,1375326500,113300,113300,113300,113300,0
|
|
20231027,174800,1375326500,113300,113300,113300,113300,0
|
|
20231027,174700,1375326500,113300,113300,113300,113300,0
|
|
20231027,174600,1375326500,113300,113300,113300,113300,0
|
|
20231027,174500,1375326500,113300,113300,113300,113300,0
|
|
20231027,174400,1375326500,113300,113300,113300,113300,0
|
|
20231027,174300,1375326500,113300,113300,113300,113300,0
|
|
20231027,174200,1375326500,113300,113300,113300,113300,0
|
|
20231027,174100,1375326500,113300,113300,113300,113300,0
|
|
20231027,174000,1375326500,113300,113300,113300,113300,0
|
|
20231027,173900,1375326500,113300,113300,113300,113300,0
|
|
20231027,173800,1375326500,113300,113300,113300,113300,0
|
|
20231027,173700,1375326500,113300,113300,113300,113300,0
|
|
20231027,173600,1375326500,113300,113300,113300,113300,165
|
|
20231027,173500,1375326500,113300,113300,113300,113300,0
|
|
20231027,173400,1375326500,113300,113300,113300,113300,0
|
|
20231027,173300,1375326500,113300,113300,113300,113300,0
|
|
20231027,173200,1375326500,113300,113300,113300,113300,0
|
|
20231027,173100,1375326500,113300,113300,113300,113300,0
|
|
20231027,173000,1375326500,113300,113300,113300,113300,0
|
|
20231027,172900,1375326500,113300,113300,113300,113300,0
|
|
20231027,172800,1375326500,113300,113300,113300,113300,0
|
|
20231027,172700,1375326500,113300,113300,113300,113300,0
|
|
20231027,172600,1375326500,113300,113300,113300,113300,0
|
|
20231027,172500,1375326500,113300,113300,113300,113300,0
|
|
20231027,172400,1375326500,113300,113300,113300,113300,0
|
|
20231027,172300,1375326500,113300,113300,113300,113300,0
|
|
20231027,172200,1375326500,113300,113300,113300,113300,0
|
|
20231027,172100,1375326500,113300,113300,113300,113300,0
|
|
20231027,172000,1375326500,113300,113300,113300,113300,0
|
|
20231027,171900,1375326500,113300,113300,113300,113300,0
|
|
20231027,171800,1375326500,113300,113300,113300,113300,0
|
|
20231027,171700,1375326500,113300,113300,113300,113300,0
|
|
20231027,171600,1375326500,113300,113300,113300,113300,0
|
|
20231027,171500,1375326500,113300,113300,113300,113300,0
|
|
20231027,171400,1375326500,113300,113300,113300,113300,0
|
|
20231027,171300,1375326500,113300,113300,113300,113300,0
|
|
20231027,171200,1375326500,113300,113300,113300,113300,0
|
|
20231027,171100,1375326500,113300,113300,113300,113300,0
|
|
20231027,171000,1375326500,113300,113300,113300,113300,0
|
|
20231027,170900,1375326500,113300,113300,113300,113300,0
|
|
20231027,170800,1375326500,113300,113300,113300,113300,0
|
|
20231027,170700,1375326500,113300,113300,113300,113300,0
|
|
20231027,170600,1375326500,113300,113300,113300,113300,165
|
|
20231027,170500,1375326500,113300,113300,113300,113300,0
|
|
20231027,170400,1375326500,113300,113300,113300,113300,0
|
|
20231027,170300,1375326500,113300,113300,113300,113300,0
|
|
20231027,170200,1375326500,113300,113300,113300,113300,0
|
|
20231027,170100,1375326500,113300,113300,113300,113300,0
|
|
20231027,170000,1375326500,113300,113300,113300,113300,0
|
|
20231027,165900,1375326500,113300,113300,113300,113300,0
|
|
20231027,165800,1375326500,113300,113300,113300,113300,0
|
|
20231027,165700,1375326500,113300,113300,113300,113300,0
|
|
20231027,165600,1375326500,113300,113300,113300,113300,0
|
|
20231027,165500,1375326500,113300,113300,113300,113300,0
|
|
20231027,165400,1375326500,113300,113300,113300,113300,0
|
|
20231027,165300,1375326500,113300,113300,113300,113300,0
|
|
20231027,165200,1375326500,113300,113300,113300,113300,0
|
|
20231027,165100,1375326500,113300,113300,113300,113300,0
|
|
20231027,165000,1375326500,113300,113300,113300,113300,0
|
|
20231027,164900,1375326500,113300,113300,113300,113300,0
|
|
20231027,164800,1375326500,113300,113300,113300,113300,0
|
|
20231027,164700,1375326500,113300,113300,113300,113300,0
|
|
20231027,164600,1375326500,113300,113300,113300,113300,0
|
|
20231027,164500,1375326500,113300,113300,113300,113300,0
|
|
20231027,164400,1375326500,113300,113300,113300,113300,0
|
|
20231027,164300,1375326500,113300,113300,113300,113300,0
|
|
20231027,164200,1375326500,113300,113300,113300,113300,0
|
|
20231027,164100,1375326500,113300,113300,113300,113300,0
|
|
20231027,164000,1375326500,113300,113300,113300,113300,0
|
|
20231027,163900,1375326500,113300,113300,113300,113300,0
|
|
20231027,163800,1375326500,113300,113300,113300,113300,0
|
|
20231027,163700,1375326500,113300,113300,113300,113300,0
|
|
20231027,163600,1375326500,113300,113300,113300,113300,165
|
|
20231027,163500,1375326500,113300,113300,113300,113300,0
|
|
20231027,163400,1375326500,113300,113300,113300,113300,0
|
|
20231027,163300,1375326500,113300,113300,113300,113300,0
|
|
20231027,163200,1375326500,113300,113300,113300,113300,0
|
|
20231027,163100,1375326500,113300,113300,113300,113300,0
|
|
20231027,163000,1375326500,113300,113300,113300,113300,0
|
|
20231027,162900,1375326500,113300,113300,113300,113300,0
|
|
20231027,162800,1375326500,113300,113300,113300,113300,0
|
|
20231027,162700,1375326500,113300,113300,113300,113300,0
|
|
20231027,162600,1375326500,113300,113300,113300,113300,0
|
|
20231027,162500,1375326500,113300,113300,113300,113300,0
|
|
20231027,162400,1375326500,113300,113300,113300,113300,0
|
|
20231027,162300,1375326500,113300,113300,113300,113300,0
|
|
20231027,162200,1375326500,113300,113300,113300,113300,0
|
|
20231027,162100,1375326500,113300,113300,113300,113300,0
|
|
20231027,162000,1375326500,113300,113300,113300,113300,0
|
|
20231027,161900,1375326500,113300,113300,113300,113300,0
|
|
20231027,161800,1375326500,113300,113300,113300,113300,0
|
|
20231027,161700,1375326500,113300,113300,113300,113300,0
|
|
20231027,161600,1375326500,113300,113300,113300,113300,0
|
|
20231027,161500,1375326500,113300,113300,113300,113300,0
|
|
20231027,161400,1375326500,113300,113300,113300,113300,0
|
|
20231027,161300,1375326500,113300,113300,113300,113300,0
|
|
20231027,161200,1375326500,113300,113300,113300,113300,0
|
|
20231027,161100,1375326500,113300,113300,113300,113300,0
|
|
20231027,161000,1375326500,113300,113300,113300,113300,0
|
|
20231027,160900,1375326500,113300,113300,113300,113300,0
|
|
20231027,160800,1375326500,113300,113300,113300,113300,0
|
|
20231027,160700,1375326500,113300,113300,113300,113300,0
|
|
20231027,160600,1375326500,113300,113300,113300,113300,165
|
|
20231027,160500,1375326500,113300,113300,113300,113300,0
|
|
20231027,160400,1375326500,113300,113300,113300,113300,0
|
|
20231027,160300,1375326500,113300,113300,113300,113300,0
|
|
20231027,160200,1375326500,113300,113300,113300,113300,0
|
|
20231027,160100,1375326500,113300,113300,113300,113300,0
|
|
20231027,160000,1375326500,113300,113300,113300,113300,0
|
|
20231027,155900,1375326500,113300,113300,113300,113300,0
|
|
20231027,155800,1375326500,113300,113300,113300,113300,0
|
|
20231027,155700,1375326500,113300,113300,113300,113300,0
|
|
20231027,155600,1375326500,113300,113300,113300,113300,0
|
|
20231027,155500,1375326500,113300,113300,113300,113300,0
|
|
20231027,155400,1375326500,113300,113300,113300,113300,0
|
|
20231027,155300,1375326500,113300,113300,113300,113300,0
|
|
20231027,155200,1375326500,113300,113300,113300,113300,0
|
|
20231027,155100,1375326500,113300,113300,113300,113300,0
|
|
20231027,155000,1375326500,113300,113300,113300,113300,0
|
|
20231027,154900,1375326500,113300,113300,113300,113300,0
|
|
20231027,154800,1375326500,113300,113300,113300,113300,0
|
|
20231027,154700,1375326500,113300,113300,113300,113300,0
|
|
20231027,154600,1375326500,113300,113300,113300,113300,0
|
|
20231027,154500,1375326500,113300,113300,113300,113300,0
|
|
20231027,154400,1375326500,113300,113300,113300,113300,0
|
|
20231027,154300,1375326500,113300,113300,113300,113300,0
|
|
20231027,154200,1375326500,113300,113300,113300,113300,0
|
|
20231027,154100,1375326500,113300,113300,113300,113300,0
|
|
20231027,154000,1375326500,113300,113300,113300,113300,0
|
|
20231027,153900,1375326500,113300,113300,113300,113300,0
|
|
20231027,153800,1375326500,113300,113300,113300,113300,0
|
|
20231027,153700,1375326500,113300,113300,113300,113300,0
|
|
20231027,153600,1375326500,113300,113300,113300,113300,165
|
|
20231027,153500,1375326500,113300,113300,113300,113300,0
|
|
20231027,153400,1375326500,113300,113300,113300,113300,0
|
|
20231027,153300,1375326500,113300,113300,113300,113300,0
|
|
20231027,153200,1375326500,113300,113300,113300,113300,0
|
|
20231027,153100,1375326500,113300,113300,113300,113300,0
|
|
20231027,153000,1375326500,113300,113300,113300,113300,165
|
|
20231027,152900,1356632000,113200,113200,113200,113200,0
|
|
20231027,152800,1356632000,113200,113200,113200,113200,0
|
|
20231027,152700,1356632000,113200,113200,113200,113200,0
|
|
20231027,152600,1356632000,113200,113200,113200,113200,0
|
|
20231027,152500,1356632000,113200,113200,113200,113200,0
|
|
20231027,152400,1356632000,113200,113200,113200,113200,0
|
|
20231027,152300,1356632000,113200,113200,113200,113200,0
|
|
20231027,152200,1356632000,113200,113200,113200,113200,0
|
|
20231027,152100,1356632000,113200,113200,113200,113200,0
|
|
20231027,152000,1356632000,113200,113200,113200,113200,0
|
|
20231027,151900,1356632000,113200,113200,113300,113200,19
|
|
20231027,151800,1354480600,113200,112800,113200,112700,7
|
|
20231027,151700,1353689100,113200,113200,113200,113200,15
|
|
20231027,151600,1351991100,112800,113200,113200,112800,6
|
|
20231027,151500,1351312700,113200,112600,113200,112600,4
|
|
20231027,151400,1350861000,112700,112700,112700,112600,6
|
|
20231027,151300,1350184900,113300,112600,113300,112600,18
|
|
20231027,151200,1348146200,113300,113200,113300,113100,28
|
|
20231027,151100,1344977800,113200,113200,113200,113200,2
|
|
20231027,151000,1344751400,113200,113200,113200,113200,18
|
|
20231027,150900,1342713800,112500,112800,113100,112500,199
|
|
20231027,150800,1320258500,112800,112800,112800,112800,12
|
|
20231027,150700,1318904900,112800,112800,112800,112800,12
|
|
20231027,150600,1317551300,112800,112800,112800,112100,19
|
|
20231027,150500,1315409500,112100,112100,112100,112100,1
|
|
20231027,150400,1315297400,112700,112700,112700,112700,1
|
|
20231027,150300,1315184700,112800,112400,112800,112400,15
|
|
20231027,150200,1313493500,112300,112100,112300,112100,11
|
|
20231027,150100,1312258800,112800,112800,112800,112800,0
|
|
20231027,150000,1312258800,112800,112800,112800,112800,12
|
|
20231027,145900,1310905200,112100,112500,112500,112100,41
|
|
20231027,145800,1306304200,112100,112100,112400,112100,35
|
|
20231027,145700,1302379500,112500,112500,112500,112000,65
|
|
20231027,145600,1295081100,112500,112500,112500,112000,44
|
|
20231027,145500,1290144700,112400,112400,112400,112000,84
|
|
20231027,145400,1280713400,112100,112400,112400,112000,42
|
|
20231027,145300,1276004100,112400,112500,112500,112200,50
|
|
20231027,145200,1270388300,112400,112400,112400,112000,35
|
|
20231027,145100,1266464800,112400,112200,112500,112100,58
|
|
20231027,145000,1259954200,112200,112500,112500,112200,42
|
|
20231027,144900,1255235100,112400,112100,112400,112100,38
|
|
20231027,144800,1250972600,112400,112100,112400,112000,89
|
|
20231027,144700,1240979200,112100,112400,112400,112000,34
|
|
20231027,144600,1237168200,112400,112300,112500,112300,87
|
|
20231027,144500,1227389000,112400,112100,112400,112000,62
|
|
20231027,144400,1220430700,112400,112100,112400,112000,56
|
|
20231027,144300,1214147800,112100,112300,112300,112100,35
|
|
20231027,144200,1210221700,112000,112100,112100,112000,29
|
|
20231027,144100,1206973200,112400,112500,112500,112000,46
|
|
20231027,144000,1201814300,112100,113200,113200,112100,43
|
|
20231027,143900,1196980800,112200,112700,112700,112100,54
|
|
20231027,143800,1190916900,112700,113000,113000,112000,45
|
|
20231027,143700,1185865900,112100,112100,112100,112100,29
|
|
20231027,143600,1182615000,112500,112000,112500,112000,88
|
|
20231027,143500,1172733300,112400,112000,112400,112000,43
|
|
20231027,143400,1167911300,112400,112000,112400,112000,33
|
|
20231027,143300,1164214100,112400,112300,112500,112000,65
|
|
20231027,143200,1156908200,112300,112300,112300,112300,16
|
|
20231027,143100,1155111400,112300,112300,112300,112300,29
|
|
20231027,143000,1151854700,112300,112400,112700,112300,185
|
|
20231027,142900,1131053700,112300,112300,112400,111900,69
|
|
20231027,142800,1123314500,111900,112400,112400,111900,48
|
|
20231027,142700,1117934300,112300,112300,112300,111900,82
|
|
20231027,142600,1108736900,112300,111900,112300,111900,34
|
|
20231027,142500,1104930300,111900,111900,111900,111900,30
|
|
20231027,142400,1101573300,111900,111900,111900,111900,63
|
|
20231027,142300,1094523600,112400,112300,112500,112300,269
|
|
20231027,142200,1064285500,112300,111900,112300,111900,52
|
|
20231027,142100,1058458200,112300,111900,112300,111900,34
|
|
20231027,142000,1054652000,112400,112100,112400,112100,140
|
|
20231027,141900,1038930900,112200,111800,112200,111800,11
|
|
20231027,141800,1037697200,111800,111800,111800,111800,29
|
|
20231027,141700,1034455000,111900,111900,111900,111900,29
|
|
20231027,141600,1031209900,111900,112100,112100,111900,41
|
|
20231027,141500,1026619600,111900,112100,112100,111900,29
|
|
20231027,141400,1023374300,111900,111900,111900,111900,31
|
|
20231027,141300,1019905400,111900,112300,112300,111900,48
|
|
20231027,141200,1014527400,111900,112300,112300,111900,48
|
|
20231027,141100,1009148200,111900,111900,112300,111900,33
|
|
20231027,141000,1005454300,112300,111900,112300,111900,33
|
|
20231027,140900,1001760000,112400,112300,112400,111900,49
|
|
20231027,140800,996267300,112300,111900,112300,111900,29
|
|
20231027,140700,993021800,112300,111900,112300,111900,40
|
|
20231027,140600,988541400,111900,111900,112300,111900,47
|
|
20231027,140500,983275700,112300,112300,112300,112300,1
|
|
20231027,140400,983163400,111900,112300,112300,111900,34
|
|
20231027,140300,979356400,111800,112300,112300,111800,48
|
|
20231027,140200,973980500,111800,111900,111900,111800,30
|
|
20231027,140100,970623600,111900,111900,111900,111900,29
|
|
20231027,140000,967378500,112000,112000,112000,112000,28
|
|
20231027,135900,964242500,112400,112100,112400,112100,45
|
|
20231027,135800,959194200,112000,112400,112400,112000,39
|
|
20231027,135700,954822200,112400,112000,112400,112000,93
|
|
20231027,135600,944380200,112000,112400,112400,112000,41
|
|
20231027,135500,939783400,112000,112100,112100,112000,41
|
|
20231027,135400,935188600,112300,112300,112300,112300,29
|
|
20231027,135300,931931900,112400,112100,112400,112100,57
|
|
20231027,135200,925535000,112100,112100,112100,112100,29
|
|
20231027,135100,922284100,112200,112200,112200,112100,7
|
|
20231027,135000,921498800,112100,112100,112100,112100,30
|
|
20231027,134900,918135800,112200,112300,112300,112200,40
|
|
20231027,134800,913646600,112300,112300,112400,112300,13
|
|
20231027,134700,912186600,112400,112400,112400,112400,28
|
|
20231027,134600,909039400,112400,112500,112600,112400,54
|
|
20231027,134500,902966100,112500,112400,112500,112400,32
|
|
20231027,134400,899368900,112600,112400,112600,112400,2
|
|
20231027,134300,899143900,112600,112700,112700,112600,21
|
|
20231027,134200,896779200,112700,112700,112700,112700,12
|
|
20231027,134100,895426800,112400,112400,112400,112400,1
|
|
20231027,134000,895314400,112400,112500,112600,112400,54
|
|
20231027,133900,889234700,112600,112600,112600,112600,13
|
|
20231027,133800,887770900,112400,112400,112400,112400,0
|
|
20231027,133700,887770900,112400,112600,112600,112400,36
|
|
20231027,133600,883721900,112400,112600,112600,112400,14
|
|
20231027,133500,882145900,112600,112500,112600,112500,25
|
|
20231027,133400,879331700,112500,112500,112500,112500,20
|
|
20231027,133300,877081700,112400,112400,112400,112400,2
|
|
20231027,133200,876856900,112600,112500,112600,112500,24
|
|
20231027,133100,874155100,112600,112600,112600,112600,0
|
|
20231027,133000,874155100,112600,112600,112600,112600,1
|
|
20231027,132900,874042500,112400,112400,112600,112400,13
|
|
20231027,132800,872579100,112600,112500,112600,112500,30
|
|
20231027,132700,869202100,112600,112600,112600,112600,4
|
|
20231027,132600,868751700,112500,112700,112700,112400,18
|
|
20231027,132500,866724700,112400,112400,112400,112400,22
|
|
20231027,132400,864251900,112500,112500,112500,112500,7
|
|
20231027,132300,863464400,112600,112400,112600,112400,17
|
|
20231027,132200,861551800,112400,112100,112400,112100,41
|
|
20231027,132100,856943700,112400,112400,112500,112400,4
|
|
20231027,132000,856494000,112400,112400,112400,112400,6
|
|
20231027,131900,855819600,112400,112400,112400,112400,14
|
|
20231027,131800,854246000,112400,112100,112400,112100,61
|
|
20231027,131700,847392900,112400,112500,112500,112400,14
|
|
20231027,131600,845819200,112500,112500,112500,112500,1
|
|
20231027,131500,845706700,112500,112500,112600,112500,19
|
|
20231027,131400,843568000,112500,112500,112500,112500,16
|
|
20231027,131300,841768000,112500,112500,112500,112500,2
|
|
20231027,131200,841543000,112600,112600,112600,112500,34
|
|
20231027,131100,837714700,112700,112600,112700,112600,13
|
|
20231027,131000,836250800,112600,112600,112600,112600,9
|
|
20231027,130900,835237400,112700,112600,112700,112600,18
|
|
20231027,130800,833209400,112600,112600,112600,112600,7
|
|
20231027,130700,832421200,112600,112700,112700,112600,23
|
|
20231027,130600,829829300,112700,112700,112700,112700,9
|
|
20231027,130500,828815000,112700,112700,112800,112700,27
|
|
20231027,130400,825770900,112700,112700,112700,112700,8
|
|
20231027,130300,824869300,112700,112800,112800,112700,15
|
|
20231027,130200,823178600,112800,112700,112800,112700,47
|
|
20231027,130100,817878900,112700,112700,112700,112700,9
|
|
20231027,130000,816864600,112700,112700,112800,112700,17
|
|
20231027,125900,814948400,112700,112700,112800,112700,28
|
|
20231027,125800,811791600,112700,112700,112700,112700,25
|
|
20231027,125700,808974100,112700,112700,112700,112700,15
|
|
20231027,125600,807283600,112700,112700,112700,112700,7
|
|
20231027,125500,806494700,112800,112700,112800,112700,19
|
|
20231027,125400,804352200,112800,112700,112800,112700,7
|
|
20231027,125300,803563200,112800,112700,112800,112700,20
|
|
20231027,125200,801307800,112700,112700,112700,112700,11
|
|
20231027,125100,800068100,112700,112800,112800,112700,16
|
|
20231027,125000,798264200,112800,112900,112900,112800,13
|
|
20231027,124900,796797700,112800,113000,113000,112800,14
|
|
20231027,124800,795216100,113000,112800,113000,112800,11
|
|
20231027,124700,793974800,112900,113000,113000,112800,18
|
|
20231027,124600,791942900,113000,113100,113100,113000,9
|
|
20231027,124500,790925100,113100,113100,113100,113000,18
|
|
20231027,124400,788890100,113100,113100,113200,113100,9
|
|
20231027,124300,787872100,113600,113600,113600,113600,0
|
|
20231027,124200,787872100,113600,113600,113600,113600,12
|
|
20231027,124100,786508900,113100,113400,113400,113100,65
|
|
20231027,124000,779151100,113600,113600,113600,113600,0
|
|
20231027,123900,779151100,113600,113600,113600,113600,11
|
|
20231027,123800,777901500,113600,113600,113600,113600,2
|
|
20231027,123700,777674300,113300,113400,113400,113300,42
|
|
20231027,123600,772912800,113500,113500,113500,113500,2
|
|
20231027,123500,772685800,113500,113500,113500,113500,10
|
|
20231027,123400,771550800,113500,113500,113500,113500,7
|
|
20231027,123300,770756300,113500,113600,113600,113500,3
|
|
20231027,123200,770415700,113600,113600,113600,113600,12
|
|
20231027,123100,769052500,113500,113500,113500,113500,3
|
|
20231027,123000,768712000,113600,113700,113700,113500,11
|
|
20231027,122900,767462500,113600,113600,113600,113600,0
|
|
20231027,122800,767462500,113600,113600,113600,113600,26
|
|
20231027,122700,764508900,113600,113600,113600,113600,0
|
|
20231027,122600,764508900,113600,113600,113600,113600,2
|
|
20231027,122500,764281700,113700,113600,113700,113600,13
|
|
20231027,122400,762803700,113700,113700,113700,113700,4
|
|
20231027,122300,762348900,113600,113600,113600,113600,0
|
|
20231027,122200,762348900,113600,113800,113800,113600,13
|
|
20231027,122100,760869700,113800,113800,113800,113800,1
|
|
20231027,122000,760755900,113600,113600,113600,113600,5
|
|
20231027,121900,760187900,113500,113500,113500,113500,1
|
|
20231027,121800,760074400,113500,113600,113600,113500,33
|
|
20231027,121700,756326800,113800,113800,113800,113800,0
|
|
20231027,121600,756326800,113800,113800,113800,113800,1
|
|
20231027,121500,756213000,113600,113700,113800,113600,26
|
|
20231027,121400,753255700,113800,113800,113800,113800,1
|
|
20231027,121300,753141900,113800,113800,113800,113800,0
|
|
20231027,121200,753141900,113800,113700,113800,113700,3
|
|
20231027,121100,752800700,113700,113800,113800,113700,31
|
|
20231027,121000,749273900,113800,113900,113900,113800,2
|
|
20231027,120900,749046200,114000,114000,114000,114000,0
|
|
20231027,120800,749046200,114000,113900,114000,113900,20
|
|
20231027,120700,746766900,114100,114100,114100,114100,0
|
|
20231027,120600,746766900,114100,114100,114100,114100,0
|
|
20231027,120500,746766900,114100,114100,114100,114100,12
|
|
20231027,120400,745397700,114000,114000,114000,114000,14
|
|
20231027,120300,743801700,114000,114100,114100,114000,2
|
|
20231027,120200,743573600,114000,114000,114000,114000,1
|
|
20231027,120100,743459600,114200,114100,114200,114100,28
|
|
20231027,120000,740263600,114200,114100,114200,114100,2
|
|
20231027,115900,740035300,114200,114200,114200,114200,0
|
|
20231027,115800,740035300,114200,114100,114200,114100,20
|
|
20231027,115700,737751400,114100,114100,114100,114100,1
|
|
20231027,115600,737637300,114100,114200,114400,114100,53
|
|
20231027,115500,731589600,114300,114300,114300,114300,22
|
|
20231027,115400,729075000,114000,114000,114000,114000,2
|
|
20231027,115300,728847000,114300,114000,114300,114000,4
|
|
20231027,115200,728390500,114300,114300,114300,114300,2
|
|
20231027,115100,728161900,114300,114300,114300,114300,17
|
|
20231027,115000,726218800,114200,114200,114200,114200,3
|
|
20231027,114900,725876200,114200,114300,114300,114200,20
|
|
20231027,114800,723590400,114300,114300,114300,114300,12
|
|
20231027,114700,722218800,114200,114200,114200,114200,32
|
|
20231027,114600,718564400,114200,114200,114200,114200,0
|
|
20231027,114500,718564400,114200,114200,114200,114200,11
|
|
20231027,114400,717308200,114200,114200,114200,114200,1
|
|
20231027,114300,717194000,114200,114200,114200,114200,0
|
|
20231027,114200,717194000,114200,114000,114200,114000,10
|
|
20231027,114100,716052600,114000,114000,114000,114000,94
|
|
20231027,114000,705336600,113900,114000,114000,113900,83
|
|
20231027,113900,695880800,114000,114000,114000,114000,27
|
|
20231027,113800,692802800,114000,114000,114000,113900,19
|
|
20231027,113700,690636900,113900,113900,113900,113900,0
|
|
20231027,113600,690636900,113900,113900,113900,113900,1
|
|
20231027,113500,690523000,113900,114000,114000,113900,13
|
|
20231027,113400,689041100,114000,113900,114000,113900,13
|
|
20231027,113300,687559900,113900,113900,113900,113900,1
|
|
20231027,113200,687446000,114000,114000,114000,114000,5
|
|
20231027,113100,686876000,114000,113900,114000,113900,13
|
|
20231027,113000,685394100,113800,114000,114000,113800,2
|
|
20231027,112900,685166300,113900,113900,113900,113900,4
|
|
20231027,112800,684710700,113800,113900,113900,113800,13
|
|
20231027,112700,683230100,113800,113800,113800,113800,2
|
|
20231027,112600,683002500,114000,114000,114000,114000,0
|
|
20231027,112500,683002500,114000,114000,114000,114000,15
|
|
20231027,112400,681292500,113900,113900,113900,113900,34
|
|
20231027,112300,677419900,113900,114000,114000,113900,6
|
|
20231027,112200,676736000,114000,114000,114000,114000,0
|
|
20231027,112100,676736000,114000,113700,114000,113700,8
|
|
20231027,112000,675824900,113900,113900,113900,113900,15
|
|
20231027,111900,674116400,113900,113900,113900,113900,2
|
|
20231027,111800,673888600,114000,114000,114000,114000,12
|
|
20231027,111700,672520600,113900,113900,113900,113900,1
|
|
20231027,111600,672406700,113900,113700,113900,113700,4
|
|
20231027,111500,671951600,113700,113700,113700,113700,32
|
|
20231027,111400,668313200,113700,113700,113700,113700,3
|
|
20231027,111300,667972100,113800,113800,113800,113800,0
|
|
20231027,111200,667972100,113800,113900,113900,113800,51
|
|
20231027,111100,662164600,113900,114000,114000,113900,13
|
|
20231027,111000,660682700,113900,113900,113900,113900,0
|
|
20231027,110900,660682700,113900,113900,113900,113900,31
|
|
20231027,110800,657151800,113900,113900,114000,113900,28
|
|
20231027,110700,653960000,113900,113900,113900,113900,59
|
|
20231027,110600,647239900,114300,114300,114300,114300,42
|
|
20231027,110500,642439300,114400,114300,114400,114300,14
|
|
20231027,110400,640837900,114500,114400,114500,114400,52
|
|
20231027,110300,634887900,114500,114500,114500,114500,1
|
|
20231027,110200,634773400,114500,114500,114500,114500,0
|
|
20231027,110100,634773400,114500,114400,114500,114400,13
|
|
20231027,110000,633285000,114500,114600,114600,114400,36
|
|
20231027,105900,629160700,114600,114500,114600,114500,114
|
|
20231027,105800,616106200,114500,114500,114500,114400,27
|
|
20231027,105700,613015600,114500,114500,114500,114400,11
|
|
20231027,105600,611756300,114500,114500,114500,114400,7
|
|
20231027,105500,610954900,114500,114400,114500,114400,64
|
|
20231027,105400,603631500,114400,114500,114500,114400,87
|
|
20231027,105300,593676700,114500,114500,114500,114400,6
|
|
20231027,105200,592989800,114500,114600,114600,114200,539
|
|
20231027,105100,531335600,114600,114100,114600,114100,576
|
|
20231027,105000,465452000,114000,114100,114100,113900,28
|
|
20231027,104900,462259000,113900,113900,114100,113900,289
|
|
20231027,104800,429313200,113900,113900,113900,113800,26
|
|
20231027,104700,426352300,113800,113900,113900,113800,9
|
|
20231027,104600,425327500,113900,113900,113900,113700,8
|
|
20231027,104500,424416600,113800,113800,113900,113700,207
|
|
20231027,104400,400860000,113800,113600,113800,113600,17
|
|
20231027,104300,398925700,113500,113500,113500,113500,6
|
|
20231027,104200,398244700,113500,113700,113700,113400,25
|
|
20231027,104100,395403200,113700,113200,113700,113200,586
|
|
20231027,104000,328947300,113200,113100,113200,113100,13
|
|
20231027,103900,327476700,113100,113100,113100,113000,12
|
|
20231027,103800,326119600,113100,113100,113100,113000,8
|
|
20231027,103700,325214900,113000,112900,113000,112900,15
|
|
20231027,103600,323521000,112900,112900,112900,112900,3
|
|
20231027,103500,323182300,113000,113100,113100,112900,8
|
|
20231027,103400,322278400,113100,113200,113200,113100,27
|
|
20231027,103300,319223500,113100,113100,113100,113100,29
|
|
20231027,103200,315943600,113100,113100,113100,113100,0
|
|
20231027,103100,315943600,113100,113200,113200,113100,13
|
|
20231027,103000,314472100,113100,113100,113100,113100,0
|
|
20231027,102900,314472100,113100,113100,113100,113100,1
|
|
20231027,102800,314359000,113200,113200,113200,113200,40
|
|
20231027,102700,309831000,113100,113100,113200,113100,14
|
|
20231027,102600,308246400,113200,113200,113200,113200,0
|
|
20231027,102500,308246400,113200,113200,113200,113200,0
|
|
20231027,102400,308246400,113200,113100,113200,113100,18
|
|
20231027,102300,306209400,113100,113100,113100,113100,0
|
|
20231027,102200,306209400,113100,113100,113100,113100,2
|
|
20231027,102100,305983200,113000,113100,113100,113000,13
|
|
20231027,102000,304513000,112900,112900,112900,112900,1
|
|
20231027,101900,304400100,113000,113000,113000,113000,0
|
|
20231027,101800,304400100,113000,113000,113000,113000,9
|
|
20231027,101700,303383100,113100,113000,113100,113000,32
|
|
20231027,101600,299765900,113000,113000,113000,113000,3
|
|
20231027,101500,299426900,113000,113000,113000,113000,0
|
|
20231027,101400,299426900,113000,113000,113000,113000,3
|
|
20231027,101300,299087900,113300,112800,113300,112800,21
|
|
20231027,101200,296710800,113100,113100,113100,113100,6
|
|
20231027,101100,296032200,113000,113000,113000,113000,16
|
|
20231027,101000,294224200,112900,112900,112900,112900,1
|
|
20231027,100900,294111300,112700,112700,112700,112700,1
|
|
20231027,100800,293998600,112900,112900,112900,112900,1
|
|
20231027,100700,293885700,112700,112800,113000,112700,36
|
|
20231027,100600,289824200,112800,112800,112800,112800,0
|
|
20231027,100500,289824200,112800,113100,113100,112800,38
|
|
20231027,100400,285527000,113200,113200,113200,113200,17
|
|
20231027,100300,283602600,113100,113100,113100,113100,1
|
|
20231027,100200,283489500,112700,112700,112700,112700,1
|
|
20231027,100100,283376800,113100,113100,113100,113100,5
|
|
20231027,100000,282811300,113100,113100,113100,113100,21
|
|
20231027,095900,280436200,112700,112700,112700,112700,0
|
|
20231027,095800,280436200,112700,112700,112700,112700,3
|
|
20231027,095700,280098100,113100,113100,113100,113100,12
|
|
20231027,095600,278740900,112700,112700,112700,112700,0
|
|
20231027,095500,278740900,112700,112700,112700,112700,1
|
|
20231027,095400,278628200,112700,113000,113200,112700,15
|
|
20231027,095300,276932100,113100,113100,113100,113100,0
|
|
20231027,095200,276932100,113100,113100,113100,113100,0
|
|
20231027,095100,276932100,113100,113100,113100,113100,10
|
|
20231027,095000,275801100,113100,113200,113200,113100,13
|
|
20231027,094900,274329600,113100,113100,113100,113100,0
|
|
20231027,094800,274329600,113100,113100,113100,113100,3
|
|
20231027,094700,273990300,113200,112700,113200,112700,13
|
|
20231027,094600,272519700,112700,113100,113100,112700,23
|
|
20231027,094500,269918800,113200,112800,113200,112800,6
|
|
20231027,094400,269241400,112700,112800,112800,112700,13
|
|
20231027,094300,267775100,112700,112800,112800,112700,4
|
|
20231027,094200,267324000,112700,113000,113100,112700,51
|
|
20231027,094100,261569400,113200,113200,113200,113100,13
|
|
20231027,094000,260098100,113400,113300,113400,113300,5
|
|
20231027,093900,259531500,113300,113300,113300,113300,7
|
|
20231027,093800,258738400,113300,113300,113300,113300,1
|
|
20231027,093700,258625100,113200,113200,113200,113200,0
|
|
20231027,093600,258625100,113200,113200,113200,113200,9
|
|
20231027,093500,257606300,113600,113600,113600,113600,29
|
|
20231027,093400,254311900,113600,113800,113800,113600,92
|
|
20231027,093300,243848300,113800,113800,113800,113800,23
|
|
20231027,093200,241230900,113800,113600,113800,113400,86
|
|
20231027,093100,231456600,113500,113100,113500,113100,602
|
|
20231027,093000,163274900,113100,113100,113100,112900,12
|
|
20231027,092900,161918200,113000,112900,113000,112900,3
|
|
20231027,092800,161579400,112900,113000,113100,112800,178
|
|
20231027,092700,141466600,113000,113100,113100,113000,19
|
|
20231027,092600,139318000,113100,112800,113100,112800,8
|
|
20231027,092500,138413500,112800,112800,112800,112800,9
|
|
20231027,092400,137398300,112800,113100,113100,112800,12
|
|
20231027,092300,136041400,113000,113000,113000,113000,7
|
|
20231027,092200,135250400,112900,112900,112900,112900,9
|
|
20231027,092100,134234300,112700,112700,112700,112700,2
|
|
20231027,092000,134008900,113000,112900,113000,112900,45
|
|
20231027,091900,128925000,112900,112900,112900,112900,0
|
|
20231027,091800,128925000,112900,112900,112900,112900,7
|
|
20231027,091700,128134700,112900,112900,112900,112900,4
|
|
20231027,091600,127683100,112900,113000,113000,112900,65
|
|
20231027,091500,120338800,113000,113000,113000,113000,5
|
|
20231027,091400,119773800,113100,113100,113100,113100,10
|
|
20231027,091300,118642800,113000,113200,113200,113000,14
|
|
20231027,091200,117058900,113100,113200,113200,113100,16
|
|
20231027,091100,115247800,113200,113100,113200,113100,19
|
|
20231027,091000,113097100,113100,113100,113100,113100,379
|
|
20231027,090900,70232200,113100,113100,113200,113100,22
|
|
20231027,090800,67743400,113200,113100,113200,113100,25
|
|
20231027,090700,64915100,112700,112700,112700,112700,1
|
|
20231027,090600,64802400,112800,112800,112800,112800,130
|
|
20231027,090500,50138400,112800,112800,112800,112800,30
|
|
20231027,090400,46754400,113300,112800,113300,112800,241
|
|
20231027,090300,19524400,112800,112600,112800,112600,13
|
|
20231027,090200,18058600,112500,112500,112500,112500,0
|
|
20231027,090100,18058600,112500,112400,112500,112400,4
|
|
20231027,090000,17608900,112500,112100,112500,112100,157
|