699 lines
39 KiB
CSV
699 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231122,203600,2947176400,129000,129000,129000,129000,110
|
|
20231122,203500,2947176400,129000,129000,129000,129000,0
|
|
20231122,203400,2947176400,129000,129000,129000,129000,0
|
|
20231122,203300,2947176400,129000,129000,129000,129000,0
|
|
20231122,203200,2947176400,129000,129000,129000,129000,0
|
|
20231122,203100,2947176400,129000,129000,129000,129000,0
|
|
20231122,203000,2947176400,129000,129000,129000,129000,0
|
|
20231122,202900,2947176400,129000,129000,129000,129000,0
|
|
20231122,202800,2947176400,129000,129000,129000,129000,0
|
|
20231122,202700,2947176400,129000,129000,129000,129000,0
|
|
20231122,202600,2947176400,129000,129000,129000,129000,0
|
|
20231122,202500,2947176400,129000,129000,129000,129000,0
|
|
20231122,202400,2947176400,129000,129000,129000,129000,0
|
|
20231122,202300,2947176400,129000,129000,129000,129000,0
|
|
20231122,202200,2947176400,129000,129000,129000,129000,0
|
|
20231122,202100,2947176400,129000,129000,129000,129000,0
|
|
20231122,202000,2947176400,129000,129000,129000,129000,0
|
|
20231122,201900,2947176400,129000,129000,129000,129000,0
|
|
20231122,201800,2947176400,129000,129000,129000,129000,0
|
|
20231122,201700,2947176400,129000,129000,129000,129000,0
|
|
20231122,201600,2947176400,129000,129000,129000,129000,0
|
|
20231122,201500,2947176400,129000,129000,129000,129000,0
|
|
20231122,201400,2947176400,129000,129000,129000,129000,0
|
|
20231122,201300,2947176400,129000,129000,129000,129000,0
|
|
20231122,201200,2947176400,129000,129000,129000,129000,0
|
|
20231122,201100,2947176400,129000,129000,129000,129000,0
|
|
20231122,201000,2947176400,129000,129000,129000,129000,0
|
|
20231122,200900,2947176400,129000,129000,129000,129000,0
|
|
20231122,200800,2947176400,129000,129000,129000,129000,0
|
|
20231122,200700,2947176400,129000,129000,129000,129000,0
|
|
20231122,200600,2947176400,129000,129000,129000,129000,110
|
|
20231122,200500,2947176400,129000,129000,129000,129000,0
|
|
20231122,200400,2947176400,129000,129000,129000,129000,0
|
|
20231122,200300,2947176400,129000,129000,129000,129000,0
|
|
20231122,200200,2947176400,129000,129000,129000,129000,0
|
|
20231122,200100,2947176400,129000,129000,129000,129000,0
|
|
20231122,200000,2947176400,129000,129000,129000,129000,0
|
|
20231122,195900,2947176400,129000,129000,129000,129000,0
|
|
20231122,195800,2947176400,129000,129000,129000,129000,0
|
|
20231122,195700,2947176400,129000,129000,129000,129000,0
|
|
20231122,195600,2947176400,129000,129000,129000,129000,0
|
|
20231122,195500,2947176400,129000,129000,129000,129000,0
|
|
20231122,195400,2947176400,129000,129000,129000,129000,0
|
|
20231122,195300,2947176400,129000,129000,129000,129000,0
|
|
20231122,195200,2947176400,129000,129000,129000,129000,0
|
|
20231122,195100,2947176400,129000,129000,129000,129000,0
|
|
20231122,195000,2947176400,129000,129000,129000,129000,0
|
|
20231122,194900,2947176400,129000,129000,129000,129000,0
|
|
20231122,194800,2947176400,129000,129000,129000,129000,0
|
|
20231122,194700,2947176400,129000,129000,129000,129000,0
|
|
20231122,194600,2947176400,129000,129000,129000,129000,0
|
|
20231122,194500,2947176400,129000,129000,129000,129000,0
|
|
20231122,194400,2947176400,129000,129000,129000,129000,0
|
|
20231122,194300,2947176400,129000,129000,129000,129000,0
|
|
20231122,194200,2947176400,129000,129000,129000,129000,0
|
|
20231122,194100,2947176400,129000,129000,129000,129000,0
|
|
20231122,194000,2947176400,129000,129000,129000,129000,0
|
|
20231122,193900,2947176400,129000,129000,129000,129000,0
|
|
20231122,193800,2947176400,129000,129000,129000,129000,0
|
|
20231122,193700,2947176400,129000,129000,129000,129000,0
|
|
20231122,193600,2947176400,129000,129000,129000,129000,110
|
|
20231122,193500,2947176400,129000,129000,129000,129000,0
|
|
20231122,193400,2947176400,129000,129000,129000,129000,0
|
|
20231122,193300,2947176400,129000,129000,129000,129000,0
|
|
20231122,193200,2947176400,129000,129000,129000,129000,0
|
|
20231122,193100,2947176400,129000,129000,129000,129000,0
|
|
20231122,193000,2947176400,129000,129000,129000,129000,0
|
|
20231122,192900,2947176400,129000,129000,129000,129000,0
|
|
20231122,192800,2947176400,129000,129000,129000,129000,0
|
|
20231122,192700,2947176400,129000,129000,129000,129000,0
|
|
20231122,192600,2947176400,129000,129000,129000,129000,0
|
|
20231122,192500,2947176400,129000,129000,129000,129000,0
|
|
20231122,192400,2947176400,129000,129000,129000,129000,0
|
|
20231122,192300,2947176400,129000,129000,129000,129000,0
|
|
20231122,192200,2947176400,129000,129000,129000,129000,0
|
|
20231122,192100,2947176400,129000,129000,129000,129000,0
|
|
20231122,192000,2947176400,129000,129000,129000,129000,0
|
|
20231122,191900,2947176400,129000,129000,129000,129000,0
|
|
20231122,191800,2947176400,129000,129000,129000,129000,0
|
|
20231122,191700,2947176400,129000,129000,129000,129000,0
|
|
20231122,191600,2947176400,129000,129000,129000,129000,0
|
|
20231122,191500,2947176400,129000,129000,129000,129000,0
|
|
20231122,191400,2947176400,129000,129000,129000,129000,0
|
|
20231122,191300,2947176400,129000,129000,129000,129000,0
|
|
20231122,191200,2947176400,129000,129000,129000,129000,0
|
|
20231122,191100,2947176400,129000,129000,129000,129000,0
|
|
20231122,191000,2947176400,129000,129000,129000,129000,0
|
|
20231122,190900,2947176400,129000,129000,129000,129000,0
|
|
20231122,190800,2947176400,129000,129000,129000,129000,0
|
|
20231122,190700,2947176400,129000,129000,129000,129000,0
|
|
20231122,190600,2947176400,129000,129000,129000,129000,110
|
|
20231122,190500,2947176400,129000,129000,129000,129000,0
|
|
20231122,190400,2947176400,129000,129000,129000,129000,0
|
|
20231122,190300,2947176400,129000,129000,129000,129000,0
|
|
20231122,190200,2947176400,129000,129000,129000,129000,0
|
|
20231122,190100,2947176400,129000,129000,129000,129000,0
|
|
20231122,190000,2947176400,129000,129000,129000,129000,0
|
|
20231122,185900,2947176400,129000,129000,129000,129000,0
|
|
20231122,185800,2947176400,129000,129000,129000,129000,0
|
|
20231122,185700,2947176400,129000,129000,129000,129000,0
|
|
20231122,185600,2947176400,129000,129000,129000,129000,0
|
|
20231122,185500,2947176400,129000,129000,129000,129000,0
|
|
20231122,185400,2947176400,129000,129000,129000,129000,0
|
|
20231122,185300,2947176400,129000,129000,129000,129000,0
|
|
20231122,185200,2947176400,129000,129000,129000,129000,0
|
|
20231122,185100,2947176400,129000,129000,129000,129000,0
|
|
20231122,185000,2947176400,129000,129000,129000,129000,0
|
|
20231122,184900,2947176400,129000,129000,129000,129000,0
|
|
20231122,184800,2947176400,129000,129000,129000,129000,0
|
|
20231122,184700,2947176400,129000,129000,129000,129000,0
|
|
20231122,184600,2947176400,129000,129000,129000,129000,0
|
|
20231122,184500,2947176400,129000,129000,129000,129000,0
|
|
20231122,184400,2947176400,129000,129000,129000,129000,0
|
|
20231122,184300,2947176400,129000,129000,129000,129000,0
|
|
20231122,184200,2947176400,129000,129000,129000,129000,0
|
|
20231122,184100,2947176400,129000,129000,129000,129000,0
|
|
20231122,184000,2947176400,129000,129000,129000,129000,0
|
|
20231122,183900,2947176400,129000,129000,129000,129000,0
|
|
20231122,183800,2947176400,129000,129000,129000,129000,0
|
|
20231122,183700,2947176400,129000,129000,129000,129000,0
|
|
20231122,183600,2947176400,129000,129000,129000,129000,110
|
|
20231122,183500,2947176400,129000,129000,129000,129000,0
|
|
20231122,183400,2947176400,129000,129000,129000,129000,0
|
|
20231122,183300,2947176400,129000,129000,129000,129000,0
|
|
20231122,183200,2947176400,129000,129000,129000,129000,0
|
|
20231122,183100,2947176400,129000,129000,129000,129000,0
|
|
20231122,183000,2947176400,129000,129000,129000,129000,0
|
|
20231122,182900,2947176400,129000,129000,129000,129000,0
|
|
20231122,182800,2947176400,129000,129000,129000,129000,0
|
|
20231122,182700,2947176400,129000,129000,129000,129000,0
|
|
20231122,182600,2947176400,129000,129000,129000,129000,0
|
|
20231122,182500,2947176400,129000,129000,129000,129000,0
|
|
20231122,182400,2947176400,129000,129000,129000,129000,0
|
|
20231122,182300,2947176400,129000,129000,129000,129000,0
|
|
20231122,182200,2947176400,129000,129000,129000,129000,0
|
|
20231122,182100,2947176400,129000,129000,129000,129000,0
|
|
20231122,182000,2947176400,129000,129000,129000,129000,0
|
|
20231122,181900,2947176400,129000,129000,129000,129000,0
|
|
20231122,181800,2947176400,129000,129000,129000,129000,0
|
|
20231122,181700,2947176400,129000,129000,129000,129000,0
|
|
20231122,181600,2947176400,129000,129000,129000,129000,0
|
|
20231122,181500,2947176400,129000,129000,129000,129000,0
|
|
20231122,181400,2947176400,129000,129000,129000,129000,0
|
|
20231122,181300,2947176400,129000,129000,129000,129000,0
|
|
20231122,181200,2947176400,129000,129000,129000,129000,0
|
|
20231122,181100,2947176400,129000,129000,129000,129000,0
|
|
20231122,181000,2947176400,129000,129000,129000,129000,0
|
|
20231122,180900,2947176400,129000,129000,129000,129000,0
|
|
20231122,180800,2947176400,129000,129000,129000,129000,0
|
|
20231122,180700,2947176400,129000,129000,129000,129000,0
|
|
20231122,180600,2947176400,129000,129000,129000,129000,110
|
|
20231122,180500,2947176400,129000,129000,129000,129000,0
|
|
20231122,180400,2947176400,129000,129000,129000,129000,0
|
|
20231122,180300,2947176400,129000,129000,129000,129000,0
|
|
20231122,180200,2947176400,129000,129000,129000,129000,0
|
|
20231122,180100,2947176400,129000,129000,129000,129000,0
|
|
20231122,180000,2947176400,129000,129000,129000,129000,0
|
|
20231122,175900,2947176400,129000,129000,129000,129000,0
|
|
20231122,175800,2947176400,129000,129000,129000,129000,0
|
|
20231122,175700,2947176400,129000,129000,129000,129000,0
|
|
20231122,175600,2947176400,129000,129000,129000,129000,0
|
|
20231122,175500,2947176400,129000,129000,129000,129000,0
|
|
20231122,175400,2947176400,129000,129000,129000,129000,0
|
|
20231122,175300,2947176400,129000,129000,129000,129000,0
|
|
20231122,175200,2947176400,129000,129000,129000,129000,0
|
|
20231122,175100,2947176400,129000,129000,129000,129000,0
|
|
20231122,175000,2947176400,129000,129000,129000,129000,0
|
|
20231122,174900,2947176400,129000,129000,129000,129000,0
|
|
20231122,174800,2947176400,129000,129000,129000,129000,0
|
|
20231122,174700,2947176400,129000,129000,129000,129000,0
|
|
20231122,174600,2947176400,129000,129000,129000,129000,0
|
|
20231122,174500,2947176400,129000,129000,129000,129000,0
|
|
20231122,174400,2947176400,129000,129000,129000,129000,0
|
|
20231122,174300,2947176400,129000,129000,129000,129000,0
|
|
20231122,174200,2947176400,129000,129000,129000,129000,0
|
|
20231122,174100,2947176400,129000,129000,129000,129000,0
|
|
20231122,174000,2947176400,129000,129000,129000,129000,0
|
|
20231122,173900,2947176400,129000,129000,129000,129000,0
|
|
20231122,173800,2947176400,129000,129000,129000,129000,0
|
|
20231122,173700,2947176400,129000,129000,129000,129000,0
|
|
20231122,173600,2947176400,129000,129000,129000,129000,110
|
|
20231122,173500,2947176400,129000,129000,129000,129000,0
|
|
20231122,173400,2947176400,129000,129000,129000,129000,0
|
|
20231122,173300,2947176400,129000,129000,129000,129000,0
|
|
20231122,173200,2947176400,129000,129000,129000,129000,0
|
|
20231122,173100,2947176400,129000,129000,129000,129000,0
|
|
20231122,173000,2947176400,129000,129000,129000,129000,0
|
|
20231122,172900,2947176400,129000,129000,129000,129000,0
|
|
20231122,172800,2947176400,129000,129000,129000,129000,0
|
|
20231122,172700,2947176400,129000,129000,129000,129000,0
|
|
20231122,172600,2947176400,129000,129000,129000,129000,0
|
|
20231122,172500,2947176400,129000,129000,129000,129000,0
|
|
20231122,172400,2947176400,129000,129000,129000,129000,0
|
|
20231122,172300,2947176400,129000,129000,129000,129000,0
|
|
20231122,172200,2947176400,129000,129000,129000,129000,0
|
|
20231122,172100,2947176400,129000,129000,129000,129000,0
|
|
20231122,172000,2947176400,129000,129000,129000,129000,0
|
|
20231122,171900,2947176400,129000,129000,129000,129000,0
|
|
20231122,171800,2947176400,129000,129000,129000,129000,0
|
|
20231122,171700,2947176400,129000,129000,129000,129000,0
|
|
20231122,171600,2947176400,129000,129000,129000,129000,0
|
|
20231122,171500,2947176400,129000,129000,129000,129000,0
|
|
20231122,171400,2947176400,129000,129000,129000,129000,0
|
|
20231122,171300,2947176400,129000,129000,129000,129000,0
|
|
20231122,171200,2947176400,129000,129000,129000,129000,0
|
|
20231122,171100,2947176400,129000,129000,129000,129000,0
|
|
20231122,171000,2947176400,129000,129000,129000,129000,0
|
|
20231122,170900,2947176400,129000,129000,129000,129000,0
|
|
20231122,170800,2947176400,129000,129000,129000,129000,0
|
|
20231122,170700,2947176400,129000,129000,129000,129000,0
|
|
20231122,170600,2947176400,129000,129000,129000,129000,110
|
|
20231122,170500,2947176400,129000,129000,129000,129000,0
|
|
20231122,170400,2947176400,129000,129000,129000,129000,0
|
|
20231122,170300,2947176400,129000,129000,129000,129000,0
|
|
20231122,170200,2947176400,129000,129000,129000,129000,0
|
|
20231122,170100,2947176400,129000,129000,129000,129000,0
|
|
20231122,170000,2947176400,129000,129000,129000,129000,0
|
|
20231122,165900,2947176400,129000,129000,129000,129000,0
|
|
20231122,165800,2947176400,129000,129000,129000,129000,0
|
|
20231122,165700,2947176400,129000,129000,129000,129000,0
|
|
20231122,165600,2947176400,129000,129000,129000,129000,0
|
|
20231122,165500,2947176400,129000,129000,129000,129000,0
|
|
20231122,165400,2947176400,129000,129000,129000,129000,0
|
|
20231122,165300,2947176400,129000,129000,129000,129000,0
|
|
20231122,165200,2947176400,129000,129000,129000,129000,0
|
|
20231122,165100,2947176400,129000,129000,129000,129000,0
|
|
20231122,165000,2947176400,129000,129000,129000,129000,0
|
|
20231122,164900,2947176400,129000,129000,129000,129000,0
|
|
20231122,164800,2947176400,129000,129000,129000,129000,0
|
|
20231122,164700,2947176400,129000,129000,129000,129000,0
|
|
20231122,164600,2947176400,129000,129000,129000,129000,0
|
|
20231122,164500,2947176400,129000,129000,129000,129000,0
|
|
20231122,164400,2947176400,129000,129000,129000,129000,0
|
|
20231122,164300,2947176400,129000,129000,129000,129000,0
|
|
20231122,164200,2947176400,129000,129000,129000,129000,0
|
|
20231122,164100,2947176400,129000,129000,129000,129000,0
|
|
20231122,164000,2947176400,129000,129000,129000,129000,0
|
|
20231122,163900,2947176400,129000,129000,129000,129000,0
|
|
20231122,163800,2947176400,129000,129000,129000,129000,0
|
|
20231122,163700,2947176400,129000,129000,129000,129000,0
|
|
20231122,163600,2947176400,129000,129000,129000,129000,110
|
|
20231122,163500,2947176400,129000,129000,129000,129000,0
|
|
20231122,163400,2947176400,129000,129000,129000,129000,0
|
|
20231122,163300,2947176400,129000,129000,129000,129000,0
|
|
20231122,163200,2947176400,129000,129000,129000,129000,0
|
|
20231122,163100,2947176400,129000,129000,129000,129000,0
|
|
20231122,163000,2947176400,129000,129000,129000,129000,0
|
|
20231122,162900,2947176400,129000,129000,129000,129000,0
|
|
20231122,162800,2947176400,129000,129000,129000,129000,0
|
|
20231122,162700,2947176400,129000,129000,129000,129000,0
|
|
20231122,162600,2947176400,129000,129000,129000,129000,0
|
|
20231122,162500,2947176400,129000,129000,129000,129000,0
|
|
20231122,162400,2947176400,129000,129000,129000,129000,0
|
|
20231122,162300,2947176400,129000,129000,129000,129000,0
|
|
20231122,162200,2947176400,129000,129000,129000,129000,0
|
|
20231122,162100,2947176400,129000,129000,129000,129000,0
|
|
20231122,162000,2947176400,129000,129000,129000,129000,0
|
|
20231122,161900,2947176400,129000,129000,129000,129000,0
|
|
20231122,161800,2947176400,129000,129000,129000,129000,0
|
|
20231122,161700,2947176400,129000,129000,129000,129000,0
|
|
20231122,161600,2947176400,129000,129000,129000,129000,0
|
|
20231122,161500,2947176400,129000,129000,129000,129000,0
|
|
20231122,161400,2947176400,129000,129000,129000,129000,0
|
|
20231122,161300,2947176400,129000,129000,129000,129000,0
|
|
20231122,161200,2947176400,129000,129000,129000,129000,0
|
|
20231122,161100,2947176400,129000,129000,129000,129000,0
|
|
20231122,161000,2947176400,129000,129000,129000,129000,0
|
|
20231122,160900,2947176400,129000,129000,129000,129000,0
|
|
20231122,160800,2947176400,129000,129000,129000,129000,0
|
|
20231122,160700,2947176400,129000,129000,129000,129000,0
|
|
20231122,160600,2947176400,129000,129000,129000,129000,110
|
|
20231122,160500,2947176400,129000,129000,129000,129000,0
|
|
20231122,160400,2947176400,129000,129000,129000,129000,0
|
|
20231122,160300,2947176400,129000,129000,129000,129000,0
|
|
20231122,160200,2947176400,129000,129000,129000,129000,0
|
|
20231122,160100,2947176400,129000,129000,129000,129000,0
|
|
20231122,160000,2947176400,129000,129000,129000,129000,0
|
|
20231122,155900,2947176400,129000,129000,129000,129000,0
|
|
20231122,155800,2947176400,129000,129000,129000,129000,0
|
|
20231122,155700,2947176400,129000,129000,129000,129000,0
|
|
20231122,155600,2947176400,129000,129000,129000,129000,0
|
|
20231122,155500,2947176400,129000,129000,129000,129000,0
|
|
20231122,155400,2947176400,129000,129000,129000,129000,0
|
|
20231122,155300,2947176400,129000,129000,129000,129000,0
|
|
20231122,155200,2947176400,129000,129000,129000,129000,0
|
|
20231122,155100,2947176400,129000,129000,129000,129000,0
|
|
20231122,155000,2947176400,129000,129000,129000,129000,0
|
|
20231122,154900,2947176400,129000,129000,129000,129000,0
|
|
20231122,154800,2947176400,129000,129000,129000,129000,0
|
|
20231122,154700,2947176400,129000,129000,129000,129000,0
|
|
20231122,154600,2947176400,129000,129000,129000,129000,0
|
|
20231122,154500,2947176400,129000,129000,129000,129000,0
|
|
20231122,154400,2947176400,129000,129000,129000,129000,0
|
|
20231122,154300,2947176400,129000,129000,129000,129000,0
|
|
20231122,154200,2947176400,129000,129000,129000,129000,0
|
|
20231122,154100,2947176400,129000,129000,129000,129000,0
|
|
20231122,154000,2947176400,129000,129000,129000,129000,0
|
|
20231122,153900,2947176400,129000,129000,129000,129000,0
|
|
20231122,153800,2947176400,129000,129000,129000,129000,0
|
|
20231122,153700,2947176400,129000,129000,129000,129000,0
|
|
20231122,153600,2947176400,129000,129000,129000,129000,110
|
|
20231122,153500,2947176400,129000,129000,129000,129000,0
|
|
20231122,153400,2947176400,129000,129000,129000,129000,0
|
|
20231122,153300,2947176400,129000,129000,129000,129000,0
|
|
20231122,153200,2947176400,129000,129000,129000,129000,0
|
|
20231122,153100,2947176400,129000,129000,129000,129000,0
|
|
20231122,153000,2947176400,129000,129000,129000,129000,110
|
|
20231122,152900,2932986400,129000,129000,129000,129000,0
|
|
20231122,152800,2932986400,129000,129000,129000,129000,0
|
|
20231122,152700,2932986400,129000,129000,129000,129000,0
|
|
20231122,152600,2932986400,129000,129000,129000,129000,0
|
|
20231122,152500,2932986400,129000,129000,129000,129000,0
|
|
20231122,152400,2932986400,129000,129000,129000,129000,0
|
|
20231122,152300,2932986400,129000,129000,129000,129000,0
|
|
20231122,152200,2932986400,129000,129000,129000,129000,0
|
|
20231122,152100,2932986400,129000,129000,129000,129000,0
|
|
20231122,152000,2932986400,129000,129000,129000,129000,0
|
|
20231122,151900,2932986400,129000,129000,129000,128200,39
|
|
20231122,151800,2927966400,129000,128900,129000,128900,29
|
|
20231122,151700,2924227100,128900,129000,129000,128100,89
|
|
20231122,151600,2912755900,129000,128800,129000,128700,35
|
|
20231122,151500,2908246800,128700,128800,128800,128700,15
|
|
20231122,151400,2906315300,128800,128700,128800,128700,12
|
|
20231122,151300,2904770800,128900,128600,128900,128500,38
|
|
20231122,151200,2899880600,128700,128600,128900,128600,9
|
|
20231122,151100,2898722700,128700,128700,128700,128600,18
|
|
20231122,151000,2896406200,128800,128900,129000,128700,20
|
|
20231122,150900,2893829700,129000,128900,129000,128800,71
|
|
20231122,150800,2884676500,128900,128800,129000,128800,26
|
|
20231122,150700,2881326400,128900,128800,128900,128800,55
|
|
20231122,150600,2874238900,128800,128800,128900,128700,40
|
|
20231122,150500,2869085600,129000,128900,129000,128800,47
|
|
20231122,150400,2863025200,128700,128800,128900,128700,31
|
|
20231122,150300,2859033300,128800,128700,129000,128700,27
|
|
20231122,150200,2855555300,128800,128900,128900,128700,34
|
|
20231122,150100,2851177600,128800,128900,129000,128700,64
|
|
20231122,150000,2842930200,128900,129000,129000,128800,83
|
|
20231122,145900,2832229100,128900,128900,129000,128900,46
|
|
20231122,145800,2826296300,129000,129000,129000,128900,49
|
|
20231122,145700,2819976900,129000,128900,129000,128900,49
|
|
20231122,145600,2813656800,129000,129000,129000,128800,72
|
|
20231122,145500,2804377000,128900,128900,129000,128900,32
|
|
20231122,145400,2800251400,129000,128900,129000,128800,62
|
|
20231122,145300,2792256900,128800,129000,129000,128800,75
|
|
20231122,145200,2782589700,129000,128900,129000,128900,27
|
|
20231122,145100,2779107000,128900,128800,129000,128800,56
|
|
20231122,145000,2771890200,128900,129000,129000,128800,111
|
|
20231122,144900,2757576400,129000,129000,129000,129000,29
|
|
20231122,144800,2753835400,129000,129000,129000,128900,72
|
|
20231122,144700,2744549000,129000,128900,129000,128900,55
|
|
20231122,144600,2737455300,128900,128900,129000,128700,80
|
|
20231122,144500,2727143300,129000,128800,129000,128800,59
|
|
20231122,144400,2719536600,128800,128900,129000,128800,63
|
|
20231122,144300,2711417500,128800,128700,129000,128700,55
|
|
20231122,144200,2704328900,128800,128900,129000,128800,60
|
|
20231122,144100,2696594400,128800,129000,129000,128800,133
|
|
20231122,144000,2679450200,129000,129000,129000,129000,48
|
|
20231122,143900,2673258200,129000,129000,129000,128900,71
|
|
20231122,143800,2664100600,129000,129000,129000,128900,67
|
|
20231122,143700,2655458200,129000,129000,129000,128900,40
|
|
20231122,143600,2650298700,129000,128900,129000,128900,72
|
|
20231122,143500,2641012800,129000,129000,129000,128900,74
|
|
20231122,143400,2631467300,129000,128900,129000,128900,61
|
|
20231122,143300,2623600700,128900,128800,129000,128800,60
|
|
20231122,143200,2615864700,128800,129000,129000,128000,227
|
|
20231122,143100,2586652000,129000,129000,129000,128900,105
|
|
20231122,143000,2573109300,128900,129000,129000,128900,45
|
|
20231122,142900,2567304400,129000,129000,129000,128900,80
|
|
20231122,142800,2556986100,129000,129000,129000,128900,66
|
|
20231122,142700,2548472400,129000,128900,129000,128900,146
|
|
20231122,142600,2529640300,129000,129000,129000,128900,59
|
|
20231122,142500,2522029900,129000,129000,129000,128900,46
|
|
20231122,142400,2516096200,129000,129000,129000,128900,84
|
|
20231122,142300,2505261800,129000,129000,129000,128900,84
|
|
20231122,142200,2494426300,129000,129000,129000,128900,45
|
|
20231122,142100,2488623100,129000,129000,129000,128900,71
|
|
20231122,142000,2479464400,129000,129000,129000,128900,55
|
|
20231122,141900,2472370100,129000,129000,129000,128900,90
|
|
20231122,141800,2460761800,129000,129000,129000,129000,48
|
|
20231122,141700,2454569800,129000,129000,129000,128900,146
|
|
20231122,141600,2435738700,129000,129000,129000,129000,61
|
|
20231122,141500,2427869700,129000,129000,129000,129000,87
|
|
20231122,141400,2416646700,128900,129000,129000,128900,75
|
|
20231122,141300,2406974000,129000,129000,129000,129000,67
|
|
20231122,141200,2398331000,129000,129000,129000,128900,79
|
|
20231122,141100,2388142200,129000,129000,129000,128900,79
|
|
20231122,141000,2377951800,129000,129000,129000,128900,56
|
|
20231122,140900,2370729400,129000,128900,129000,128900,67
|
|
20231122,140800,2362086900,129000,129000,129000,129000,55
|
|
20231122,140700,2354991900,129000,128900,129000,128900,103
|
|
20231122,140600,2341711900,129000,128900,129000,128900,56
|
|
20231122,140500,2334488500,129000,129000,129000,128900,73
|
|
20231122,140400,2325072600,129000,129000,129000,129000,63
|
|
20231122,140300,2316945600,129000,129000,129000,128900,69
|
|
20231122,140200,2308045500,129000,129000,129000,128900,88
|
|
20231122,140100,2296695400,129000,129000,129000,128900,33
|
|
20231122,140000,2292438500,129000,128900,129000,128900,74
|
|
20231122,135900,2282894800,129000,128900,129000,128800,66
|
|
20231122,135800,2274386500,128900,129000,129000,128800,73
|
|
20231122,135700,2264977800,128900,128900,129000,128900,95
|
|
20231122,135600,2252725900,129000,129000,129000,128900,72
|
|
20231122,135500,2243438800,129000,129000,129000,128900,46
|
|
20231122,135400,2237507300,129000,128900,129000,128900,75
|
|
20231122,135300,2227833100,129000,129000,129000,128900,82
|
|
20231122,135200,2217257100,129000,129000,129000,128900,66
|
|
20231122,135100,2208744200,129000,129000,129000,128900,28
|
|
20231122,135000,2205133300,129000,129000,129000,128900,100
|
|
20231122,134900,2192234900,129000,129000,129000,129000,60
|
|
20231122,134800,2184494900,128900,128900,129000,128900,78
|
|
20231122,134700,2174436100,129000,129000,129000,128900,51
|
|
20231122,134600,2167857200,129000,129000,129000,128900,90
|
|
20231122,134500,2156249200,129000,129000,129000,128900,67
|
|
20231122,134400,2147608900,129000,129000,129000,128900,52
|
|
20231122,134300,2140901000,129000,129000,129000,128900,72
|
|
20231122,134200,2131615500,129000,129000,129000,128900,67
|
|
20231122,134100,2122973000,129000,129000,129000,128900,51
|
|
20231122,134000,2116394300,128900,129000,129000,128900,78
|
|
20231122,133900,2106333600,129000,129000,129000,128900,46
|
|
20231122,133800,2100400200,129000,129000,129000,128900,103
|
|
20231122,133700,2087116000,129000,129000,129000,129000,43
|
|
20231122,133600,2081569000,129000,129000,129000,128900,62
|
|
20231122,133500,2073573500,129000,129000,129000,128900,48
|
|
20231122,133400,2067382400,129000,129000,129000,128900,58
|
|
20231122,133300,2059900700,129000,129000,129000,128900,83
|
|
20231122,133200,2049198500,129000,129000,129000,129000,48
|
|
20231122,133100,2043006500,129000,129000,129000,128900,49
|
|
20231122,133000,2036686600,128900,129000,129000,128900,49
|
|
20231122,132900,2030366400,129000,129000,129000,129000,72
|
|
20231122,132800,2021078400,129000,129000,129000,128900,54
|
|
20231122,132700,2014114900,128900,128900,129000,128900,60
|
|
20231122,132600,2006377400,129000,128900,129000,128900,70
|
|
20231122,132500,1997349000,129000,129000,129000,129000,39
|
|
20231122,132400,1992318000,129000,128900,129000,128900,52
|
|
20231122,132300,1985612400,129000,129000,129000,128900,55
|
|
20231122,132200,1978517800,129000,129000,129000,128900,48
|
|
20231122,132100,1972325900,129000,129000,129000,128900,47
|
|
20231122,132000,1966265200,128900,128900,129000,128900,40
|
|
20231122,131900,1961105400,128900,129000,129000,128900,81
|
|
20231122,131800,1950659200,129000,129000,129000,128900,38
|
|
20231122,131700,1945757900,129000,129000,129000,128900,47
|
|
20231122,131600,1939695000,129000,129000,129000,128900,61
|
|
20231122,131500,1931827800,128900,129000,129000,128900,59
|
|
20231122,131400,1924219300,129000,128900,129000,128900,63
|
|
20231122,131300,1916094400,129000,129000,129000,129000,45
|
|
20231122,131200,1910289400,128900,128900,129000,128900,47
|
|
20231122,131100,1904228500,129000,129000,129000,128900,66
|
|
20231122,131000,1895716100,129000,129000,129000,129000,58
|
|
20231122,130900,1888234100,128900,128900,129000,128900,50
|
|
20231122,130800,1881786800,129000,129000,129000,128900,48
|
|
20231122,130700,1875595300,129000,129000,129000,128900,45
|
|
20231122,130600,1869793600,129000,129000,129000,128900,52
|
|
20231122,130500,1863086300,129000,129000,129000,128900,153
|
|
20231122,130400,1843349600,129000,129000,129000,128900,65
|
|
20231122,130300,1834966500,128900,129000,129000,128900,37
|
|
20231122,130200,1830194000,129000,128900,129000,128900,85
|
|
20231122,130100,1819231800,128900,129000,129000,128900,27
|
|
20231122,130000,1815749200,128900,129000,129000,128900,51
|
|
20231122,125900,1809170900,129000,129000,129000,128900,64
|
|
20231122,125800,1800917700,129000,128900,129000,128900,55
|
|
20231122,125700,1793823700,129000,129000,129000,128900,48
|
|
20231122,125600,1787632700,129000,129000,129000,129000,90
|
|
20231122,125500,1776022700,129000,129000,129000,128900,46
|
|
20231122,125400,1770089300,128900,129000,129000,128900,69
|
|
20231122,125300,1761190800,129000,129000,129000,129000,24
|
|
20231122,125200,1758094800,129000,129000,129000,128900,73
|
|
20231122,125100,1748679800,129000,129000,129000,129000,27
|
|
20231122,125000,1745196800,128900,129000,129000,128900,71
|
|
20231122,124900,1736040600,128900,129000,129000,128900,44
|
|
20231122,124800,1730365300,129000,129000,129000,129000,51
|
|
20231122,124700,1723786300,129000,129000,129000,128900,39
|
|
20231122,124600,1718756800,128900,128900,128900,128800,56
|
|
20231122,124500,1711539000,128900,129000,129000,128900,56
|
|
20231122,124400,1704317200,129000,129000,129000,128900,33
|
|
20231122,124300,1700060300,129000,129000,129000,128900,56
|
|
20231122,124200,1692838300,129000,129000,129000,128900,64
|
|
20231122,124100,1684583700,129000,129000,129000,129000,21
|
|
20231122,124000,1681874700,129000,128900,129000,128900,72
|
|
20231122,123900,1672590900,129000,128900,129000,128900,42
|
|
20231122,123800,1667175200,128800,128800,128900,128800,30
|
|
20231122,123700,1663310100,128900,128900,129000,128800,67
|
|
20231122,123600,1654673200,128900,128900,128900,128800,43
|
|
20231122,123500,1649130900,128900,129000,129000,128800,62
|
|
20231122,123400,1641137000,129000,129000,129000,128900,41
|
|
20231122,123300,1635848500,129000,128800,129000,128800,51
|
|
20231122,123200,1629273400,128800,128900,128900,128800,36
|
|
20231122,123100,1624633400,128900,129000,129000,128900,56
|
|
20231122,123000,1617412500,129000,129000,129000,128900,75
|
|
20231122,122900,1607740300,129000,128900,129000,128900,40
|
|
20231122,122800,1602580600,129000,129000,129000,128900,47
|
|
20231122,122700,1596519300,129000,129000,129000,129000,52
|
|
20231122,122600,1589811300,129000,129000,129000,129000,20
|
|
20231122,122500,1587231300,128900,129000,129000,128900,95
|
|
20231122,122400,1574979700,129000,129000,129000,129000,22
|
|
20231122,122300,1572141700,129000,129000,129000,128900,57
|
|
20231122,122200,1564790100,129000,129000,129000,128900,28
|
|
20231122,122100,1561178600,128900,128900,129000,128900,88
|
|
20231122,122000,1549829500,129000,128900,129000,128900,25
|
|
20231122,121900,1546604700,129000,129000,129000,128900,56
|
|
20231122,121800,1539381300,128900,129000,129000,128900,47
|
|
20231122,121700,1533319600,129000,129000,129000,128900,44
|
|
20231122,121600,1527643800,129000,129000,129000,128900,62
|
|
20231122,121500,1519648500,129000,129000,129000,129000,61
|
|
20231122,121400,1511779500,128900,129000,129000,128900,29
|
|
20231122,121300,1508038900,129000,129000,129000,128900,64
|
|
20231122,121200,1499785100,129000,128800,129000,128800,40
|
|
20231122,121100,1494629600,128800,128900,129000,128800,66
|
|
20231122,121000,1486125500,129000,129000,129000,128900,64
|
|
20231122,120900,1477870200,129000,129000,129000,129000,72
|
|
20231122,120800,1468582200,128900,129000,129000,128900,30
|
|
20231122,120700,1464714000,129000,129000,129000,128900,72
|
|
20231122,120600,1455430600,129000,129000,129000,128900,102
|
|
20231122,120500,1442274600,129000,129000,129000,129000,31
|
|
20231122,120400,1438275600,129000,128900,129000,128900,54
|
|
20231122,120300,1431312600,128900,129000,129000,128900,85
|
|
20231122,120200,1420352900,129000,129000,129000,129000,57
|
|
20231122,120100,1412999900,129000,129000,129000,128800,66
|
|
20231122,120000,1404491300,129000,128800,129000,128800,72
|
|
20231122,115900,1395205800,128900,128900,129000,128900,48
|
|
20231122,115800,1389017200,128800,129000,129000,128800,70
|
|
20231122,115700,1379992900,129000,128900,129000,128800,78
|
|
20231122,115600,1369933200,128800,128900,129000,128800,68
|
|
20231122,115500,1361164200,128900,129000,129000,128900,55
|
|
20231122,115400,1354071200,128900,128900,129000,128800,58
|
|
20231122,115300,1346594700,128900,128900,129000,128500,81
|
|
20231122,115200,1336159100,128900,128900,129000,128900,45
|
|
20231122,115100,1330356300,128900,129000,129000,128900,85
|
|
20231122,115000,1319392900,129000,128900,129000,128900,47
|
|
20231122,114900,1313331400,129000,129000,129000,128900,92
|
|
20231122,114800,1301465700,129000,129000,129100,128900,81
|
|
20231122,114700,1291016500,129000,128900,129000,128900,98
|
|
20231122,114600,1278379800,129000,128900,129000,128900,21
|
|
20231122,114500,1275671600,128800,129000,129000,128500,127
|
|
20231122,114400,1259297200,129000,128900,129000,128900,31
|
|
20231122,114300,1255299800,129000,129000,129000,128900,51
|
|
20231122,114200,1248720900,129000,128900,129000,128900,54
|
|
20231122,114100,1241757000,129000,129000,129000,128900,122
|
|
20231122,114000,1226019800,129000,129000,129000,128900,24
|
|
20231122,113900,1222924100,129000,128900,129000,128900,73
|
|
20231122,113800,1213509900,128900,128900,129000,128900,39
|
|
20231122,113700,1208480700,128800,129000,129000,128800,60
|
|
20231122,113600,1200744400,129000,129000,129000,128700,95
|
|
20231122,113500,1188495200,129000,128900,129000,128900,85
|
|
20231122,113400,1177532900,128900,129000,129000,128900,28
|
|
20231122,113300,1173921200,128900,128900,129000,128900,66
|
|
20231122,113200,1165410100,128900,129000,129000,128900,79
|
|
20231122,113100,1155221300,128800,129000,129000,128700,60
|
|
20231122,113000,1147485600,129000,129600,129600,129000,314
|
|
20231122,112900,1106935500,129600,129600,129600,129500,47
|
|
20231122,112800,1100844800,129600,129700,129700,129600,50
|
|
20231122,112700,1094362500,129600,129800,129800,129600,61
|
|
20231122,112600,1086454300,129800,129700,129900,129700,64
|
|
20231122,112500,1078148500,129700,129600,129800,129600,57
|
|
20231122,112400,1070755800,129700,129600,129800,129500,42
|
|
20231122,112300,1065308900,129600,129700,129800,129500,67
|
|
20231122,112200,1056622600,129700,129800,129900,129700,43
|
|
20231122,112100,1051041500,129800,129900,130000,129800,162
|
|
20231122,112000,1029999200,129900,129900,129900,129800,80
|
|
20231122,111900,1019609900,129900,129900,129900,129800,28
|
|
20231122,111800,1015973600,129800,129900,129900,129700,74
|
|
20231122,111700,1006368200,129900,129800,129900,129700,156
|
|
20231122,111600,986107100,129800,129800,129900,129800,40
|
|
20231122,111500,980912100,129700,129800,129900,129700,44
|
|
20231122,111400,975200000,129800,129800,129900,129800,33
|
|
20231122,111300,970914100,129900,129800,129900,129700,51
|
|
20231122,111200,964292300,129900,129900,129900,129900,44
|
|
20231122,111100,958576700,129900,129800,129900,129700,35
|
|
20231122,111000,954034200,129800,129900,129900,129800,48
|
|
20231122,110900,947801700,129900,129700,129900,129700,77
|
|
20231122,110800,937800500,129800,129800,129800,129800,48
|
|
20231122,110700,931570100,129700,129700,129800,129700,8
|
|
20231122,110600,930532000,129800,129600,129800,129600,40
|
|
20231122,110500,925341700,129700,129700,129800,129700,77
|
|
20231122,110400,915350100,129800,129800,129800,129800,33
|
|
20231122,110300,911066700,129800,129900,129900,129700,53
|
|
20231122,110200,904186300,129800,129600,129900,129600,168
|
|
20231122,110100,882370700,129700,129900,129900,129500,63
|
|
20231122,110000,874198900,129800,129700,129800,129700,33
|
|
20231122,105900,869916500,129700,129800,129800,129700,32
|
|
20231122,105800,865763300,129800,129800,129900,129700,86
|
|
20231122,105700,854599600,129700,129900,129900,129700,17
|
|
20231122,105600,852393000,129600,129800,129900,129600,62
|
|
20231122,105500,844343500,129800,129800,129900,129800,44
|
|
20231122,105400,838629000,129900,129900,129900,129800,29
|
|
20231122,105300,834862100,129800,129900,129900,129600,72
|
|
20231122,105200,825513200,129900,129700,129900,129700,69
|
|
20231122,105100,816559400,129700,129800,129800,129700,29
|
|
20231122,105000,812795900,129700,129800,129900,129700,79
|
|
20231122,104900,802538900,129800,129800,129900,129800,103
|
|
20231122,104800,789164800,129900,129800,129900,129800,25
|
|
20231122,104700,785917600,129800,129900,129900,129800,45
|
|
20231122,104600,780073000,129900,129900,129900,129800,64
|
|
20231122,104500,771760900,129800,129900,129900,129800,47
|
|
20231122,104400,765657200,129800,129900,129900,129800,76
|
|
20231122,104300,755788000,129900,129900,129900,129900,44
|
|
20231122,104200,750072400,129900,129800,129900,129800,47
|
|
20231122,104100,743968500,129800,129900,129900,129800,62
|
|
20231122,104000,735916400,129800,129900,129900,129800,24
|
|
20231122,103900,732799100,129800,129900,129900,129800,80
|
|
20231122,103800,722413000,129800,129800,129900,129800,65
|
|
20231122,103700,713970600,129800,129700,129800,129700,64
|
|
20231122,103600,705667400,129600,129800,129800,129600,47
|
|
20231122,103500,699572200,129800,129800,129900,129700,76
|
|
20231122,103400,689702100,129800,129800,129900,129700,94
|
|
20231122,103300,677498900,129900,129800,129900,129800,50
|
|
20231122,103200,671005300,129900,129700,129900,129700,75
|
|
20231122,103100,661273200,129700,129700,129700,129600,68
|
|
20231122,103000,652453700,129600,129700,129700,129600,18
|
|
20231122,102900,650119500,129800,129800,129900,129700,78
|
|
20231122,102800,639995300,129800,129900,129900,129800,50
|
|
20231122,102700,633502000,129900,129800,129900,129800,45
|
|
20231122,102600,627657300,129900,129800,129900,129800,101
|
|
20231122,102500,614537600,129800,129800,129900,129800,54
|
|
20231122,102400,607525900,129800,129700,129800,129700,294
|
|
20231122,102300,569366400,129700,129500,129800,129500,391
|
|
20231122,102200,518641400,129600,129400,129700,129300,438
|
|
20231122,102100,461899400,129400,129300,129400,129300,290
|
|
20231122,102000,424390900,129300,129200,129300,129100,179
|
|
20231122,101900,401260400,129100,129100,129200,129100,39
|
|
20231122,101800,396222400,129100,129200,129200,129100,38
|
|
20231122,101700,391313100,129200,129200,129200,129100,36
|
|
20231122,101600,386663300,129200,129000,129200,129000,112
|
|
20231122,101500,372205500,129000,128900,129000,128900,25
|
|
20231122,101400,368981100,129000,128900,129000,128900,43
|
|
20231122,101300,363434800,128900,129000,129000,128900,30
|
|
20231122,101200,359565700,128900,129000,129000,128900,52
|
|
20231122,101100,352859100,129000,128900,129000,128900,36
|
|
20231122,101000,348217200,128900,128900,129000,128800,324
|
|
20231122,100900,306424700,128900,128900,128900,128800,5
|
|
20231122,100800,305780500,128900,128900,128900,128800,35
|
|
20231122,100700,301269600,128900,128800,128900,128800,18
|
|
20231122,100600,298949500,128800,128900,128900,128800,23
|
|
20231122,100500,295984900,128800,128800,128800,128800,3
|
|
20231122,100400,295598500,128900,128700,128900,128700,26
|
|
20231122,100300,292248900,128700,128800,128800,128700,19
|
|
20231122,100200,289801900,128800,128800,128800,128800,14
|
|
20231122,100100,287998700,128900,128900,128900,128700,16
|
|
20231122,100000,285936500,128900,128800,128900,128800,33
|
|
20231122,095900,281684900,128800,128800,128900,128800,22
|
|
20231122,095800,278851200,128800,128800,128900,128800,25
|
|
20231122,095700,275631100,128800,128800,128800,128700,39
|
|
20231122,095600,270608200,128800,128700,128800,128700,10
|
|
20231122,095500,269320600,128800,128800,128800,128700,22
|
|
20231122,095400,266487100,128800,128800,128800,128700,15
|
|
20231122,095300,264555200,128700,128700,128700,128700,15
|
|
20231122,095200,262624700,128700,128600,128700,128600,22
|
|
20231122,095100,259793400,128600,128700,128700,128600,18
|
|
20231122,095000,257476900,128700,128700,128700,128700,0
|
|
20231122,094900,257476900,128700,128700,128700,128600,36
|
|
20231122,094800,252844300,128700,128700,128700,128400,18
|
|
20231122,094700,250528900,128400,128500,128700,128400,13
|
|
20231122,094600,248859200,128500,128400,128500,128300,78
|
|
20231122,094500,238844100,128300,128500,128500,128300,50
|
|
20231122,094400,232423100,128500,128700,128700,128500,38
|
|
20231122,094300,227538200,128800,128700,128800,128700,26
|
|
20231122,094200,224190700,128800,128700,128800,128700,9
|
|
20231122,094100,223032100,128700,128800,128800,128700,18
|
|
20231122,094000,220715400,128800,128900,128900,128800,22
|
|
20231122,093900,217880200,128700,128700,128800,128700,19
|
|
20231122,093800,215434700,128600,128800,128800,128600,38
|
|
20231122,093700,210543200,128800,128800,128800,128700,22
|
|
20231122,093600,207710200,128800,128900,128900,128800,38
|
|
20231122,093500,202814400,128900,128900,128900,128900,49
|
|
20231122,093400,196498300,128900,128800,129000,128800,124
|
|
20231122,093300,180512400,128800,128900,128900,128800,16
|
|
20231122,093200,178450300,128900,128800,128900,128800,12
|
|
20231122,093100,176903600,128900,128900,128900,128900,16
|
|
20231122,093000,174841200,128900,128800,128900,128800,82
|
|
20231122,092900,164272600,128800,128800,128900,128800,171
|
|
20231122,092800,142246800,128700,128600,128700,128600,125
|
|
20231122,092700,126159900,128600,128600,128700,128600,83
|
|
20231122,092600,115481800,128700,128700,128700,128700,13
|
|
20231122,092500,113808700,128700,128600,128700,128600,34
|
|
20231122,092400,109435000,128600,128500,128600,128500,25
|
|
20231122,092300,106220100,128500,128500,128600,128500,5
|
|
20231122,092200,105577500,128600,128500,128600,128500,50
|
|
20231122,092100,99148200,128500,128400,128600,128400,47
|
|
20231122,092000,93109700,128600,128600,128600,128600,0
|
|
20231122,091900,93109700,128600,128400,128600,128400,133
|
|
20231122,091800,76018000,128500,128600,128600,128500,19
|
|
20231122,091700,73575200,128600,128500,128600,128500,3
|
|
20231122,091600,73189500,128400,128400,128400,128300,26
|
|
20231122,091500,69851600,128600,128600,128700,128600,128
|
|
20231122,091400,53388300,128600,128600,128600,128600,39
|
|
20231122,091300,48372900,128600,128600,128600,128600,10
|
|
20231122,091200,47086900,128600,128000,128600,128000,28
|
|
20231122,091100,43487900,128000,128000,128700,128000,141
|
|
20231122,091000,25370000,128000,127900,128000,127600,27
|
|
20231122,090900,21918000,128000,128000,128000,127800,48
|
|
20231122,090800,15774600,128000,128000,128000,128000,0
|
|
20231122,090700,15774600,128000,127300,128000,127300,20
|
|
20231122,090600,13218800,128000,128000,128000,128000,1
|
|
20231122,090500,13090800,127500,127500,127500,127500,0
|
|
20231122,090400,13090800,127500,127500,127500,127200,9
|
|
20231122,090300,11943900,127200,127200,127200,127200,67
|
|
20231122,090200,3421500,126600,126600,126600,126600,3
|
|
20231122,090100,3041700,127000,127000,127000,127000,0
|
|
20231122,090000,3041700,127000,126700,127000,126700,24
|