717 lines
40 KiB
CSV
717 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,205400,1204140100,128800,128800,128800,128800,300
|
|
20240220,205300,1204140100,128800,128800,128800,128800,0
|
|
20240220,205200,1204140100,128800,128800,128800,128800,0
|
|
20240220,205100,1204140100,128800,128800,128800,128800,0
|
|
20240220,205000,1204140100,128800,128800,128800,128800,0
|
|
20240220,204900,1204140100,128800,128800,128800,128800,0
|
|
20240220,204800,1204140100,128800,128800,128800,128800,0
|
|
20240220,204700,1204140100,128800,128800,128800,128800,0
|
|
20240220,204600,1204140100,128800,128800,128800,128800,0
|
|
20240220,204500,1204140100,128800,128800,128800,128800,0
|
|
20240220,204400,1204140100,128800,128800,128800,128800,0
|
|
20240220,204300,1204140100,128800,128800,128800,128800,0
|
|
20240220,204200,1204140100,128800,128800,128800,128800,0
|
|
20240220,204100,1204140100,128800,128800,128800,128800,0
|
|
20240220,204000,1204140100,128800,128800,128800,128800,0
|
|
20240220,203900,1204140100,128800,128800,128800,128800,0
|
|
20240220,203800,1204140100,128800,128800,128800,128800,0
|
|
20240220,203700,1204140100,128800,128800,128800,128800,0
|
|
20240220,203600,1204140100,128800,128800,128800,128800,0
|
|
20240220,203500,1204140100,128800,128800,128800,128800,0
|
|
20240220,203400,1204140100,128800,128800,128800,128800,0
|
|
20240220,203300,1204140100,128800,128800,128800,128800,0
|
|
20240220,203200,1204140100,128800,128800,128800,128800,0
|
|
20240220,203100,1204140100,128800,128800,128800,128800,0
|
|
20240220,203000,1204140100,128800,128800,128800,128800,0
|
|
20240220,202900,1204140100,128800,128800,128800,128800,0
|
|
20240220,202800,1204140100,128800,128800,128800,128800,0
|
|
20240220,202700,1204140100,128800,128800,128800,128800,0
|
|
20240220,202600,1204140100,128800,128800,128800,128800,0
|
|
20240220,202500,1204140100,128800,128800,128800,128800,0
|
|
20240220,202400,1204140100,128800,128800,128800,128800,300
|
|
20240220,202300,1204140100,128800,128800,128800,128800,0
|
|
20240220,202200,1204140100,128800,128800,128800,128800,0
|
|
20240220,202100,1204140100,128800,128800,128800,128800,0
|
|
20240220,202000,1204140100,128800,128800,128800,128800,0
|
|
20240220,201900,1204140100,128800,128800,128800,128800,0
|
|
20240220,201800,1204140100,128800,128800,128800,128800,0
|
|
20240220,201700,1204140100,128800,128800,128800,128800,0
|
|
20240220,201600,1204140100,128800,128800,128800,128800,0
|
|
20240220,201500,1204140100,128800,128800,128800,128800,0
|
|
20240220,201400,1204140100,128800,128800,128800,128800,0
|
|
20240220,201300,1204140100,128800,128800,128800,128800,0
|
|
20240220,201200,1204140100,128800,128800,128800,128800,0
|
|
20240220,201100,1204140100,128800,128800,128800,128800,0
|
|
20240220,201000,1204140100,128800,128800,128800,128800,0
|
|
20240220,200900,1204140100,128800,128800,128800,128800,0
|
|
20240220,200800,1204140100,128800,128800,128800,128800,0
|
|
20240220,200700,1204140100,128800,128800,128800,128800,0
|
|
20240220,200600,1204140100,128800,128800,128800,128800,0
|
|
20240220,200500,1204140100,128800,128800,128800,128800,0
|
|
20240220,200400,1204140100,128800,128800,128800,128800,0
|
|
20240220,200300,1204140100,128800,128800,128800,128800,0
|
|
20240220,200200,1204140100,128800,128800,128800,128800,0
|
|
20240220,200100,1204140100,128800,128800,128800,128800,0
|
|
20240220,200000,1204140100,128800,128800,128800,128800,0
|
|
20240220,195900,1204140100,128800,128800,128800,128800,0
|
|
20240220,195800,1204140100,128800,128800,128800,128800,0
|
|
20240220,195700,1204140100,128800,128800,128800,128800,0
|
|
20240220,195600,1204140100,128800,128800,128800,128800,0
|
|
20240220,195500,1204140100,128800,128800,128800,128800,0
|
|
20240220,195400,1204140100,128800,128800,128800,128800,300
|
|
20240220,195300,1204140100,128800,128800,128800,128800,0
|
|
20240220,195200,1204140100,128800,128800,128800,128800,0
|
|
20240220,195100,1204140100,128800,128800,128800,128800,0
|
|
20240220,195000,1204140100,128800,128800,128800,128800,0
|
|
20240220,194900,1204140100,128800,128800,128800,128800,0
|
|
20240220,194800,1204140100,128800,128800,128800,128800,0
|
|
20240220,194700,1204140100,128800,128800,128800,128800,0
|
|
20240220,194600,1204140100,128800,128800,128800,128800,0
|
|
20240220,194500,1204140100,128800,128800,128800,128800,0
|
|
20240220,194400,1204140100,128800,128800,128800,128800,0
|
|
20240220,194300,1204140100,128800,128800,128800,128800,0
|
|
20240220,194200,1204140100,128800,128800,128800,128800,0
|
|
20240220,194100,1204140100,128800,128800,128800,128800,0
|
|
20240220,194000,1204140100,128800,128800,128800,128800,0
|
|
20240220,193900,1204140100,128800,128800,128800,128800,0
|
|
20240220,193800,1204140100,128800,128800,128800,128800,0
|
|
20240220,193700,1204140100,128800,128800,128800,128800,0
|
|
20240220,193600,1204140100,128800,128800,128800,128800,0
|
|
20240220,193500,1204140100,128800,128800,128800,128800,0
|
|
20240220,193400,1204140100,128800,128800,128800,128800,0
|
|
20240220,193300,1204140100,128800,128800,128800,128800,0
|
|
20240220,193200,1204140100,128800,128800,128800,128800,0
|
|
20240220,193100,1204140100,128800,128800,128800,128800,0
|
|
20240220,193000,1204140100,128800,128800,128800,128800,0
|
|
20240220,192900,1204140100,128800,128800,128800,128800,0
|
|
20240220,192800,1204140100,128800,128800,128800,128800,0
|
|
20240220,192700,1204140100,128800,128800,128800,128800,0
|
|
20240220,192600,1204140100,128800,128800,128800,128800,0
|
|
20240220,192500,1204140100,128800,128800,128800,128800,0
|
|
20240220,192400,1204140100,128800,128800,128800,128800,300
|
|
20240220,192300,1204140100,128800,128800,128800,128800,0
|
|
20240220,192200,1204140100,128800,128800,128800,128800,0
|
|
20240220,192100,1204140100,128800,128800,128800,128800,0
|
|
20240220,192000,1204140100,128800,128800,128800,128800,0
|
|
20240220,191900,1204140100,128800,128800,128800,128800,0
|
|
20240220,191800,1204140100,128800,128800,128800,128800,0
|
|
20240220,191700,1204140100,128800,128800,128800,128800,0
|
|
20240220,191600,1204140100,128800,128800,128800,128800,0
|
|
20240220,191500,1204140100,128800,128800,128800,128800,0
|
|
20240220,191400,1204140100,128800,128800,128800,128800,0
|
|
20240220,191300,1204140100,128800,128800,128800,128800,0
|
|
20240220,191200,1204140100,128800,128800,128800,128800,0
|
|
20240220,191100,1204140100,128800,128800,128800,128800,0
|
|
20240220,191000,1204140100,128800,128800,128800,128800,0
|
|
20240220,190900,1204140100,128800,128800,128800,128800,0
|
|
20240220,190800,1204140100,128800,128800,128800,128800,0
|
|
20240220,190700,1204140100,128800,128800,128800,128800,0
|
|
20240220,190600,1204140100,128800,128800,128800,128800,0
|
|
20240220,190500,1204140100,128800,128800,128800,128800,0
|
|
20240220,190400,1204140100,128800,128800,128800,128800,0
|
|
20240220,190300,1204140100,128800,128800,128800,128800,0
|
|
20240220,190200,1204140100,128800,128800,128800,128800,0
|
|
20240220,190100,1204140100,128800,128800,128800,128800,0
|
|
20240220,190000,1204140100,128800,128800,128800,128800,0
|
|
20240220,185900,1204140100,128800,128800,128800,128800,0
|
|
20240220,185800,1204140100,128800,128800,128800,128800,0
|
|
20240220,185700,1204140100,128800,128800,128800,128800,0
|
|
20240220,185600,1204140100,128800,128800,128800,128800,0
|
|
20240220,185500,1204140100,128800,128800,128800,128800,0
|
|
20240220,185400,1204140100,128800,128800,128800,128800,300
|
|
20240220,185300,1204140100,128800,128800,128800,128800,0
|
|
20240220,185200,1204140100,128800,128800,128800,128800,0
|
|
20240220,185100,1204140100,128800,128800,128800,128800,0
|
|
20240220,185000,1204140100,128800,128800,128800,128800,0
|
|
20240220,184900,1204140100,128800,128800,128800,128800,0
|
|
20240220,184800,1204140100,128800,128800,128800,128800,0
|
|
20240220,184700,1204140100,128800,128800,128800,128800,0
|
|
20240220,184600,1204140100,128800,128800,128800,128800,0
|
|
20240220,184500,1204140100,128800,128800,128800,128800,0
|
|
20240220,184400,1204140100,128800,128800,128800,128800,0
|
|
20240220,184300,1204140100,128800,128800,128800,128800,0
|
|
20240220,184200,1204140100,128800,128800,128800,128800,0
|
|
20240220,184100,1204140100,128800,128800,128800,128800,0
|
|
20240220,184000,1204140100,128800,128800,128800,128800,0
|
|
20240220,183900,1204140100,128800,128800,128800,128800,0
|
|
20240220,183800,1204140100,128800,128800,128800,128800,0
|
|
20240220,183700,1204140100,128800,128800,128800,128800,0
|
|
20240220,183600,1204140100,128800,128800,128800,128800,0
|
|
20240220,183500,1204140100,128800,128800,128800,128800,0
|
|
20240220,183400,1204140100,128800,128800,128800,128800,0
|
|
20240220,183300,1204140100,128800,128800,128800,128800,0
|
|
20240220,183200,1204140100,128800,128800,128800,128800,0
|
|
20240220,183100,1204140100,128800,128800,128800,128800,0
|
|
20240220,183000,1204140100,128800,128800,128800,128800,0
|
|
20240220,182900,1204140100,128800,128800,128800,128800,0
|
|
20240220,182800,1204140100,128800,128800,128800,128800,0
|
|
20240220,182700,1204140100,128800,128800,128800,128800,0
|
|
20240220,182600,1204140100,128800,128800,128800,128800,0
|
|
20240220,182500,1204140100,128800,128800,128800,128800,0
|
|
20240220,182400,1204140100,128800,128800,128800,128800,300
|
|
20240220,182300,1204140100,128800,128800,128800,128800,0
|
|
20240220,182200,1204140100,128800,128800,128800,128800,0
|
|
20240220,182100,1204140100,128800,128800,128800,128800,0
|
|
20240220,182000,1204140100,128800,128800,128800,128800,0
|
|
20240220,181900,1204140100,128800,128800,128800,128800,0
|
|
20240220,181800,1204140100,128800,128800,128800,128800,0
|
|
20240220,181700,1204140100,128800,128800,128800,128800,0
|
|
20240220,181600,1204140100,128800,128800,128800,128800,0
|
|
20240220,181500,1204140100,128800,128800,128800,128800,0
|
|
20240220,181400,1204140100,128800,128800,128800,128800,0
|
|
20240220,181300,1204140100,128800,128800,128800,128800,0
|
|
20240220,181200,1204140100,128800,128800,128800,128800,0
|
|
20240220,181100,1204140100,128800,128800,128800,128800,0
|
|
20240220,181000,1204140100,128800,128800,128800,128800,0
|
|
20240220,180900,1204140100,128800,128800,128800,128800,0
|
|
20240220,180800,1204140100,128800,128800,128800,128800,0
|
|
20240220,180700,1204140100,128800,128800,128800,128800,0
|
|
20240220,180600,1204140100,128800,128800,128800,128800,0
|
|
20240220,180500,1204140100,128800,128800,128800,128800,0
|
|
20240220,180400,1204140100,128800,128800,128800,128800,0
|
|
20240220,180300,1204140100,128800,128800,128800,128800,0
|
|
20240220,180200,1204140100,128800,128800,128800,128800,0
|
|
20240220,180100,1204140100,128800,128800,128800,128800,0
|
|
20240220,180000,1204140100,128800,128800,128800,128800,0
|
|
20240220,175900,1204140100,128800,128800,128800,128800,0
|
|
20240220,175800,1204140100,128800,128800,128800,128800,0
|
|
20240220,175700,1204140100,128800,128800,128800,128800,0
|
|
20240220,175600,1204140100,128800,128800,128800,128800,0
|
|
20240220,175500,1204140100,128800,128800,128800,128800,0
|
|
20240220,175400,1204140100,128800,128800,128800,128800,300
|
|
20240220,175300,1204140100,128800,128800,128800,128800,0
|
|
20240220,175200,1204140100,128800,128800,128800,128800,0
|
|
20240220,175100,1204140100,128800,128800,128800,128800,0
|
|
20240220,175000,1204140100,128800,128800,128800,128800,0
|
|
20240220,174900,1204140100,128800,128800,128800,128800,0
|
|
20240220,174800,1204140100,128800,128800,128800,128800,0
|
|
20240220,174700,1204140100,128800,128800,128800,128800,0
|
|
20240220,174600,1204140100,128800,128800,128800,128800,0
|
|
20240220,174500,1204140100,128800,128800,128800,128800,0
|
|
20240220,174400,1204140100,128800,128800,128800,128800,0
|
|
20240220,174300,1204140100,128800,128800,128800,128800,0
|
|
20240220,174200,1204140100,128800,128800,128800,128800,0
|
|
20240220,174100,1204140100,128800,128800,128800,128800,0
|
|
20240220,174000,1204140100,128800,128800,128800,128800,0
|
|
20240220,173900,1204140100,128800,128800,128800,128800,0
|
|
20240220,173800,1204140100,128800,128800,128800,128800,0
|
|
20240220,173700,1204140100,128800,128800,128800,128800,0
|
|
20240220,173600,1204140100,128800,128800,128800,128800,0
|
|
20240220,173500,1204140100,128800,128800,128800,128800,0
|
|
20240220,173400,1204140100,128800,128800,128800,128800,0
|
|
20240220,173300,1204140100,128800,128800,128800,128800,0
|
|
20240220,173200,1204140100,128800,128800,128800,128800,0
|
|
20240220,173100,1204140100,128800,128800,128800,128800,0
|
|
20240220,173000,1204140100,128800,128800,128800,128800,0
|
|
20240220,172900,1204140100,128800,128800,128800,128800,0
|
|
20240220,172800,1204140100,128800,128800,128800,128800,0
|
|
20240220,172700,1204140100,128800,128800,128800,128800,0
|
|
20240220,172600,1204140100,128800,128800,128800,128800,0
|
|
20240220,172500,1204140100,128800,128800,128800,128800,0
|
|
20240220,172400,1204140100,128800,128800,128800,128800,300
|
|
20240220,172300,1204140100,128800,128800,128800,128800,0
|
|
20240220,172200,1204140100,128800,128800,128800,128800,0
|
|
20240220,172100,1204140100,128800,128800,128800,128800,0
|
|
20240220,172000,1204140100,128800,128800,128800,128800,0
|
|
20240220,171900,1204140100,128800,128800,128800,128800,0
|
|
20240220,171800,1204140100,128800,128800,128800,128800,0
|
|
20240220,171700,1204140100,128800,128800,128800,128800,0
|
|
20240220,171600,1204140100,128800,128800,128800,128800,0
|
|
20240220,171500,1204140100,128800,128800,128800,128800,0
|
|
20240220,171400,1204140100,128800,128800,128800,128800,0
|
|
20240220,171300,1204140100,128800,128800,128800,128800,0
|
|
20240220,171200,1204140100,128800,128800,128800,128800,0
|
|
20240220,171100,1204140100,128800,128800,128800,128800,0
|
|
20240220,171000,1204140100,128800,128800,128800,128800,0
|
|
20240220,170900,1204140100,128800,128800,128800,128800,0
|
|
20240220,170800,1204140100,128800,128800,128800,128800,0
|
|
20240220,170700,1204140100,128800,128800,128800,128800,0
|
|
20240220,170600,1204140100,128800,128800,128800,128800,0
|
|
20240220,170500,1204140100,128800,128800,128800,128800,0
|
|
20240220,170400,1204140100,128800,128800,128800,128800,0
|
|
20240220,170300,1204140100,128800,128800,128800,128800,0
|
|
20240220,170200,1204140100,128800,128800,128800,128800,0
|
|
20240220,170100,1204140100,128800,128800,128800,128800,0
|
|
20240220,170000,1204140100,128800,128800,128800,128800,0
|
|
20240220,165900,1204140100,128800,128800,128800,128800,0
|
|
20240220,165800,1204140100,128800,128800,128800,128800,0
|
|
20240220,165700,1204140100,128800,128800,128800,128800,0
|
|
20240220,165600,1204140100,128800,128800,128800,128800,0
|
|
20240220,165500,1204140100,128800,128800,128800,128800,0
|
|
20240220,165400,1204140100,128800,128800,128800,128800,300
|
|
20240220,165300,1204140100,128800,128800,128800,128800,0
|
|
20240220,165200,1204140100,128800,128800,128800,128800,0
|
|
20240220,165100,1204140100,128800,128800,128800,128800,0
|
|
20240220,165000,1204140100,128800,128800,128800,128800,0
|
|
20240220,164900,1204140100,128800,128800,128800,128800,0
|
|
20240220,164800,1204140100,128800,128800,128800,128800,0
|
|
20240220,164700,1204140100,128800,128800,128800,128800,0
|
|
20240220,164600,1204140100,128800,128800,128800,128800,0
|
|
20240220,164500,1204140100,128800,128800,128800,128800,0
|
|
20240220,164400,1204140100,128800,128800,128800,128800,0
|
|
20240220,164300,1204140100,128800,128800,128800,128800,0
|
|
20240220,164200,1204140100,128800,128800,128800,128800,0
|
|
20240220,164100,1204140100,128800,128800,128800,128800,0
|
|
20240220,164000,1204140100,128800,128800,128800,128800,0
|
|
20240220,163900,1204140100,128800,128800,128800,128800,0
|
|
20240220,163800,1204140100,128800,128800,128800,128800,0
|
|
20240220,163700,1204140100,128800,128800,128800,128800,0
|
|
20240220,163600,1204140100,128800,128800,128800,128800,0
|
|
20240220,163500,1204140100,128800,128800,128800,128800,0
|
|
20240220,163400,1204140100,128800,128800,128800,128800,0
|
|
20240220,163300,1204140100,128800,128800,128800,128800,0
|
|
20240220,163200,1204140100,128800,128800,128800,128800,0
|
|
20240220,163100,1204140100,128800,128800,128800,128800,0
|
|
20240220,163000,1204140100,128800,128800,128800,128800,0
|
|
20240220,162900,1204140100,128800,128800,128800,128800,0
|
|
20240220,162800,1204140100,128800,128800,128800,128800,0
|
|
20240220,162700,1204140100,128800,128800,128800,128800,0
|
|
20240220,162600,1204140100,128800,128800,128800,128800,0
|
|
20240220,162500,1204140100,128800,128800,128800,128800,0
|
|
20240220,162400,1204140100,128800,128800,128800,128800,300
|
|
20240220,162300,1204140100,128800,128800,128800,128800,0
|
|
20240220,162200,1204140100,128800,128800,128800,128800,0
|
|
20240220,162100,1204140100,128800,128800,128800,128800,0
|
|
20240220,162000,1204140100,128800,128800,128800,128800,0
|
|
20240220,161900,1204140100,128800,128800,128800,128800,0
|
|
20240220,161800,1204140100,128800,128800,128800,128800,0
|
|
20240220,161700,1204140100,128800,128800,128800,128800,0
|
|
20240220,161600,1204140100,128800,128800,128800,128800,0
|
|
20240220,161500,1204140100,128800,128800,128800,128800,0
|
|
20240220,161400,1204140100,128800,128800,128800,128800,0
|
|
20240220,161300,1204140100,128800,128800,128800,128800,0
|
|
20240220,161200,1204140100,128800,128800,128800,128800,0
|
|
20240220,161100,1204140100,128800,128800,128800,128800,0
|
|
20240220,161000,1204140100,128800,128800,128800,128800,0
|
|
20240220,160900,1204140100,128800,128800,128800,128800,0
|
|
20240220,160800,1204140100,128800,128800,128800,128800,0
|
|
20240220,160700,1204140100,128800,128800,128800,128800,0
|
|
20240220,160600,1204140100,128800,128800,128800,128800,0
|
|
20240220,160500,1204140100,128800,128800,128800,128800,0
|
|
20240220,160400,1204140100,128800,128800,128800,128800,0
|
|
20240220,160300,1204140100,128800,128800,128800,128800,0
|
|
20240220,160200,1204140100,128800,128800,128800,128800,0
|
|
20240220,160100,1204140100,128800,128800,128800,128800,0
|
|
20240220,160000,1204140100,128800,128800,128800,128800,0
|
|
20240220,155900,1204140100,128800,128800,128800,128800,0
|
|
20240220,155800,1204140100,128800,128800,128800,128800,0
|
|
20240220,155700,1204140100,128800,128800,128800,128800,0
|
|
20240220,155600,1204140100,128800,128800,128800,128800,0
|
|
20240220,155500,1204140100,128800,128800,128800,128800,0
|
|
20240220,155400,1204140100,128800,128800,128800,128800,300
|
|
20240220,155300,1204140100,128800,128800,128800,128800,0
|
|
20240220,155200,1204140100,128800,128800,128800,128800,0
|
|
20240220,155100,1204140100,128800,128800,128800,128800,0
|
|
20240220,155000,1204140100,128800,128800,128800,128800,0
|
|
20240220,154900,1204140100,128800,128800,128800,128800,0
|
|
20240220,154800,1204140100,128800,128800,128800,128800,0
|
|
20240220,154700,1204140100,128800,128800,128800,128800,0
|
|
20240220,154600,1204140100,128800,128800,128800,128800,0
|
|
20240220,154500,1204140100,128800,128800,128800,128800,0
|
|
20240220,154400,1204140100,128800,128800,128800,128800,0
|
|
20240220,154300,1204140100,128800,128800,128800,128800,0
|
|
20240220,154200,1204140100,128800,128800,128800,128800,0
|
|
20240220,154100,1204140100,128800,128800,128800,128800,0
|
|
20240220,154000,1204140100,128800,128800,128800,128800,0
|
|
20240220,153900,1204140100,128800,128800,128800,128800,0
|
|
20240220,153800,1204140100,128800,128800,128800,128800,0
|
|
20240220,153700,1204140100,128800,128800,128800,128800,0
|
|
20240220,153600,1204140100,128800,128800,128800,128800,0
|
|
20240220,153500,1204140100,128800,128800,128800,128800,0
|
|
20240220,153400,1204140100,128800,128800,128800,128800,0
|
|
20240220,153300,1204140100,128800,128800,128800,128800,0
|
|
20240220,153200,1204140100,128800,128800,128800,128800,0
|
|
20240220,153100,1204140100,128800,128800,128800,128800,0
|
|
20240220,153000,1204140100,128800,128800,128800,128800,300
|
|
20240220,152900,1165500100,130000,130000,130000,130000,0
|
|
20240220,152800,1165500100,130000,130000,130000,130000,0
|
|
20240220,152700,1165500100,130000,130000,130000,130000,0
|
|
20240220,152600,1165500100,130000,130000,130000,130000,0
|
|
20240220,152500,1165500100,130000,130000,130000,130000,0
|
|
20240220,152400,1165500100,130000,130000,130000,130000,0
|
|
20240220,152300,1165500100,130000,130000,130000,130000,0
|
|
20240220,152200,1165500100,130000,130000,130000,130000,0
|
|
20240220,152100,1165500100,130000,130000,130000,130000,0
|
|
20240220,152000,1165500100,130000,130000,130000,130000,0
|
|
20240220,151900,1165500100,130000,130000,130000,129100,4
|
|
20240220,151800,1164981000,129100,129100,129100,129100,9
|
|
20240220,151700,1163819100,129100,129100,129900,129100,69
|
|
20240220,151600,1154869900,129200,129300,129500,129200,46
|
|
20240220,151500,1148920200,129300,129200,129400,129200,68
|
|
20240220,151400,1140130400,129100,129100,129200,129100,25
|
|
20240220,151300,1136902500,129100,129000,129100,128900,66
|
|
20240220,151200,1128391200,129000,129100,129100,128900,52
|
|
20240220,151100,1121681200,129200,129100,129200,129000,55
|
|
20240220,151000,1114580700,129200,129300,129400,129200,35
|
|
20240220,150900,1110055200,129300,129500,129500,129300,44
|
|
20240220,150800,1104359200,129500,129600,129600,129500,28
|
|
20240220,150700,1100733100,129700,129600,129700,129600,56
|
|
20240220,150600,1093472500,129700,129700,129700,129600,66
|
|
20240220,150500,1084912700,129800,129700,129800,129600,33
|
|
20240220,150400,1080630200,129700,129700,129800,129700,59
|
|
20240220,150300,1072974900,129600,129600,129800,129600,10
|
|
20240220,150200,1071678500,129800,129600,129800,129500,74
|
|
20240220,150100,1062080200,129600,129600,129700,129600,42
|
|
20240220,150000,1056633900,129600,129700,129800,129600,29
|
|
20240220,145900,1052873000,129700,129800,129800,129700,22
|
|
20240220,145800,1050018300,129800,129600,129800,129500,82
|
|
20240220,145700,1039380600,129700,129700,129700,129600,34
|
|
20240220,145600,1034971100,129600,129700,129700,129500,32
|
|
20240220,145500,1030822800,129800,129600,129900,129600,50
|
|
20240220,145400,1024334800,129700,129800,129800,129700,37
|
|
20240220,145300,1019533100,129800,129700,129800,129600,30
|
|
20240220,145200,1015642400,129700,129800,129800,129700,41
|
|
20240220,145100,1010320700,129800,129700,129800,129700,49
|
|
20240220,145000,1003963200,129700,129900,129900,129700,28
|
|
20240220,144900,1000329700,129800,129700,129800,129700,55
|
|
20240220,144800,993193700,129700,129800,129800,129700,51
|
|
20240220,144700,986576200,129600,129700,129800,129600,63
|
|
20240220,144600,978406300,129600,129500,129600,129500,35
|
|
20240220,144500,973872700,129500,129500,129600,129500,27
|
|
20240220,144400,970376100,129400,129400,129500,129400,63
|
|
20240220,144300,962220900,129400,129500,129500,129400,22
|
|
20240220,144200,959372500,129500,129400,129500,129400,45
|
|
20240220,144100,953547800,129400,129500,129500,129400,67
|
|
20240220,144000,944874800,129400,129500,129500,129400,30
|
|
20240220,143900,940992300,129500,129500,129600,129500,64
|
|
20240220,143800,932701300,129600,129800,129900,129600,46
|
|
20240220,143700,926728100,129800,129900,129900,129800,58
|
|
20240220,143600,919195700,130000,130400,130400,130000,42
|
|
20240220,143500,913733400,130500,130600,130600,130500,79
|
|
20240220,143400,903416100,130700,130700,130700,130700,31
|
|
20240220,143300,899364400,130700,130600,130700,130500,16
|
|
20240220,143200,897275100,130700,130800,131000,130700,37
|
|
20240220,143100,892430500,130900,130800,130900,130800,61
|
|
20240220,143000,884445800,130800,130800,130900,130800,56
|
|
20240220,142900,877117400,130900,131000,131000,130900,61
|
|
20240220,142800,869129400,131000,130900,131000,130900,33
|
|
20240220,142700,864806800,130900,131000,131000,130900,3
|
|
20240220,142600,864414000,130900,130800,130900,130800,36
|
|
20240220,142500,859702400,130800,130800,130900,130800,31
|
|
20240220,142400,855644800,131000,130900,131000,130900,46
|
|
20240220,142300,849622400,131000,131000,131000,130900,33
|
|
20240220,142200,845299700,131000,131200,131200,131000,58
|
|
20240220,142100,837696100,131000,131300,131400,131000,142
|
|
20240220,142000,819057500,131300,131300,131300,131300,26
|
|
20240220,141900,815643700,131400,131300,131400,131200,60
|
|
20240220,141800,807763200,131300,131300,131400,131300,48
|
|
20240220,141700,801458000,131300,131500,131500,131300,19
|
|
20240220,141600,798962400,131500,131600,131600,131500,31
|
|
20240220,141500,794883000,131500,131300,131500,131300,56
|
|
20240220,141400,787521700,131400,131400,131400,131400,25
|
|
20240220,141300,784236700,131400,131400,131400,131200,58
|
|
20240220,141200,776617500,131300,131200,131300,131200,19
|
|
20240220,141100,774123600,131200,131500,131500,131200,85
|
|
20240220,141000,762956100,131500,131700,131700,131500,38
|
|
20240220,140900,757955700,131700,131700,131700,131600,41
|
|
20240220,140800,752557300,131600,131600,131700,131600,49
|
|
20240220,140700,746105900,131700,131600,131700,131600,18
|
|
20240220,140600,743736800,131700,131500,131700,131500,67
|
|
20240220,140500,734917100,131500,131400,131500,131400,23
|
|
20240220,140400,731892800,131500,131500,131500,131400,49
|
|
20240220,140300,725449400,131500,131400,131500,131400,39
|
|
20240220,140200,720322100,131400,131400,131500,131400,54
|
|
20240220,140100,713223700,131400,131500,131500,131400,36
|
|
20240220,140000,708490500,131400,131400,131400,131300,29
|
|
20240220,135900,704680200,131400,131200,131400,131200,55
|
|
20240220,135800,697455300,131300,131100,131300,131100,133
|
|
20240220,135700,679995100,131000,131100,131100,131000,36
|
|
20240220,135600,675275600,131200,131300,131300,131200,71
|
|
20240220,135500,665956300,131200,131200,131200,131100,62
|
|
20240220,135400,657822200,131200,131300,131300,131100,33
|
|
20240220,135300,653489700,131200,131200,131200,131100,49
|
|
20240220,135200,647061200,131300,131300,131300,131300,58
|
|
20240220,135100,639445800,131200,131300,131300,131200,31
|
|
20240220,135000,635375800,131200,131200,131200,131100,59
|
|
20240220,134900,627635100,131300,131200,131300,131200,33
|
|
20240220,134800,623302700,131200,131200,131200,131100,35
|
|
20240220,134700,618710800,131100,131200,131300,131100,43
|
|
20240220,134600,613070200,131200,131200,131200,131100,43
|
|
20240220,134500,607429700,131200,131200,131300,131200,93
|
|
20240220,134400,595225300,131100,131100,131200,131100,20
|
|
20240220,134300,592603200,131200,131000,131200,131000,70
|
|
20240220,134200,583423600,131000,131000,131100,131000,40
|
|
20240220,134100,578183500,130900,131000,131000,130900,39
|
|
20240220,134000,573075700,130900,130900,131000,130900,24
|
|
20240220,133900,569932900,130900,130900,131000,130900,60
|
|
20240220,133800,562073100,131000,131000,131100,131000,37
|
|
20240220,133700,557226000,131000,130900,131000,130900,34
|
|
20240220,133600,552772400,130900,130800,130900,130800,28
|
|
20240220,133500,549108300,130700,130800,130800,130700,46
|
|
20240220,133400,543093200,130700,130600,130800,130600,72
|
|
20240220,133300,533681700,130700,130700,130800,130700,30
|
|
20240220,133200,529757900,130800,130800,130800,130600,58
|
|
20240220,133100,522174400,130800,130800,130800,130800,12
|
|
20240220,133000,520604800,130800,130700,130800,130600,36
|
|
20240220,132900,515898300,130600,130500,130600,130500,36
|
|
20240220,132800,511198300,130500,130400,130500,130400,8
|
|
20240220,132700,510154400,130500,130400,130500,130400,2
|
|
20240220,132600,509893500,130700,130800,130800,130100,142
|
|
20240220,132500,491336500,130800,130600,130800,130500,131
|
|
20240220,132400,474214400,130700,130700,130700,130700,2
|
|
20240220,132300,473953000,130600,130500,130600,130400,35
|
|
20240220,132200,469384500,130500,130400,130500,130300,71
|
|
20240220,132100,460124500,130400,130300,130400,130300,7
|
|
20240220,132000,459212300,130400,130500,130600,130300,79
|
|
20240220,131900,448908200,130500,130500,130500,130400,49
|
|
20240220,131800,442514900,130500,130500,130700,130500,60
|
|
20240220,131700,434681500,130500,130500,130500,130500,6
|
|
20240220,131600,433898500,130600,130500,130600,130400,57
|
|
20240220,131500,426456400,130600,130400,130600,130400,16
|
|
20240220,131400,424368700,130400,130400,130500,130400,56
|
|
20240220,131300,417062200,130400,130400,130500,130400,6
|
|
20240220,131200,416279600,130400,130100,130400,130100,17
|
|
20240220,131100,414065600,129900,130100,130100,129900,6
|
|
20240220,131000,413285700,130500,129900,130500,129900,70
|
|
20240220,130900,404186800,129800,129500,129800,129500,51
|
|
20240220,130800,397574000,129400,129600,129600,129400,46
|
|
20240220,130700,391614200,129500,129400,129500,129400,31
|
|
20240220,130600,387599800,129400,129400,129400,129400,7
|
|
20240220,130500,386694000,129300,129400,129500,129300,76
|
|
20240220,130400,376858800,129300,129400,129400,129300,4
|
|
20240220,130300,376341300,129400,129100,129400,129000,36
|
|
20240220,130200,371692500,129100,129000,129100,128900,42
|
|
20240220,130100,366274900,129100,128900,129100,128900,15
|
|
20240220,130000,364339800,128900,128700,128900,128700,25
|
|
20240220,125900,361119000,128700,128500,128700,128400,18
|
|
20240220,125800,358805500,128400,128300,128700,128300,50
|
|
20240220,125700,352380700,128300,127700,128300,127700,99
|
|
20240220,125600,339707000,127600,127300,127600,127300,82
|
|
20240220,125500,329254300,127400,127200,127400,127200,9
|
|
20240220,125400,328108600,127300,127100,127300,127100,28
|
|
20240220,125300,324545500,127100,127000,127100,127000,8
|
|
20240220,125200,323529300,127000,127100,127100,127000,5
|
|
20240220,125100,322894200,127100,127000,127100,127000,3
|
|
20240220,125000,322513100,127100,127100,127100,127000,8
|
|
20240220,124900,321496600,127100,127100,127100,127100,0
|
|
20240220,124800,321496600,127100,127100,127100,127100,4
|
|
20240220,124700,320988200,127000,127100,127100,127000,8
|
|
20240220,124600,319972000,127200,127100,127200,127100,5
|
|
20240220,124500,319336400,127100,127100,127100,127100,1
|
|
20240220,124400,319209300,127100,127100,127100,127000,9
|
|
20240220,124300,318065900,127100,127100,127200,127100,6
|
|
20240220,124200,317303200,127000,127100,127100,127000,2
|
|
20240220,124100,317049100,127100,127100,127100,127000,12
|
|
20240220,124000,315524400,127000,127000,127000,127000,2
|
|
20240220,123900,315270400,127100,127000,127100,127000,4
|
|
20240220,123800,314762300,127100,127000,127100,127000,11
|
|
20240220,123700,313364900,127100,127100,127100,127100,2
|
|
20240220,123600,313110700,127100,127100,127100,127100,1
|
|
20240220,123500,312983600,127100,127100,127100,127100,6
|
|
20240220,123400,312221000,127100,127100,127100,127100,1
|
|
20240220,123300,312093900,127100,127100,127100,127100,2
|
|
20240220,123200,311839700,127000,127100,127100,127000,7
|
|
20240220,123100,310950500,127100,127100,127100,127100,1
|
|
20240220,123000,310823400,127200,127000,127200,126900,19
|
|
20240220,122900,308407900,127000,126900,127000,126900,19
|
|
20240220,122800,305995600,126900,127000,127000,126900,8
|
|
20240220,122700,304979700,127000,127100,127100,127000,3
|
|
20240220,122600,304598600,127000,127000,127000,127000,11
|
|
20240220,122500,303201600,127100,127000,127100,127000,7
|
|
20240220,122400,302312500,127000,127000,127000,127000,1
|
|
20240220,122300,302185500,127000,127100,127100,127000,24
|
|
20240220,122200,299135300,127100,127100,127100,127100,1
|
|
20240220,122100,299008200,127100,127200,127200,127100,3
|
|
20240220,122000,298626700,127100,127100,127100,127000,14
|
|
20240220,121900,296848000,127000,127100,127200,127000,7
|
|
20240220,121800,295958300,127100,127100,127100,127100,1
|
|
20240220,121700,295831200,127100,127100,127200,127100,8
|
|
20240220,121600,294814300,127100,127100,127100,127100,0
|
|
20240220,121500,294814300,127100,127100,127200,127100,12
|
|
20240220,121400,293289000,127100,127100,127100,127100,7
|
|
20240220,121300,292399300,127200,127100,127200,127100,6
|
|
20240220,121200,291636600,127200,127100,127200,127100,10
|
|
20240220,121100,290365500,127100,127100,127200,127100,11
|
|
20240220,121000,288967300,127100,127100,127100,127100,1
|
|
20240220,120900,288840200,127100,127200,127200,127100,2
|
|
20240220,120800,288585900,127100,127100,127100,127100,10
|
|
20240220,120700,287314900,127100,127200,127200,127100,4
|
|
20240220,120600,286806200,127100,127100,127100,127100,1
|
|
20240220,120500,286679100,127100,127200,127200,127100,7
|
|
20240220,120400,285789300,127100,127100,127100,127100,1
|
|
20240220,120300,285662200,127100,127100,127100,127100,2
|
|
20240220,120200,285408000,127000,127100,127100,127000,6
|
|
20240220,120100,284645700,127100,127200,127200,127100,2
|
|
20240220,120000,284391400,127100,127100,127100,127100,6
|
|
20240220,115900,283628800,127100,127200,127200,127100,7
|
|
20240220,115800,282739000,127000,127000,127000,127000,0
|
|
20240220,115700,282739000,127000,127000,127000,127000,0
|
|
20240220,115600,282739000,127000,127100,127100,127000,8
|
|
20240220,115500,281722300,127200,127200,127200,127200,9
|
|
20240220,115400,280577500,127200,127200,127200,127100,3
|
|
20240220,115300,280196000,127100,127200,127200,127100,9
|
|
20240220,115200,279051800,127200,127100,127200,127100,4
|
|
20240220,115100,278543300,127100,127100,127100,127100,3
|
|
20240220,115000,278162000,127200,127100,127200,127100,8
|
|
20240220,114900,277145100,127100,127200,127200,127100,3
|
|
20240220,114800,276763600,127300,127200,127300,127200,2
|
|
20240220,114700,276509100,127300,127300,127300,127300,12
|
|
20240220,114600,274981500,127300,127400,127400,127300,2
|
|
20240220,114500,274726800,127400,127400,127400,127400,5
|
|
20240220,114400,274089800,127400,127300,127400,127300,17
|
|
20240220,114300,271924600,127400,127400,127400,127400,1
|
|
20240220,114200,271797200,127400,127300,127400,127300,3
|
|
20240220,114100,271415200,127300,127300,127300,127300,5
|
|
20240220,114000,270778700,127400,127400,127400,127300,8
|
|
20240220,113900,269759800,127400,127400,127400,127400,3
|
|
20240220,113800,269377600,127500,127300,127500,127300,6
|
|
20240220,113700,268613600,127400,127200,127400,127200,46
|
|
20240220,113600,262756900,127200,127100,127200,127100,4
|
|
20240220,113500,262248300,127100,127200,127200,127100,5
|
|
20240220,113400,261612600,127200,127200,127200,127200,1
|
|
20240220,113300,261485400,127200,127200,127300,127200,16
|
|
20240220,113200,259449200,127200,127200,127300,127200,9
|
|
20240220,113100,258304300,127200,127200,127200,127200,1
|
|
20240220,113000,258177100,127200,127000,127200,127000,4
|
|
20240220,112900,257668800,126900,126900,126900,126900,6
|
|
20240220,112800,256907400,126900,126900,127100,126900,15
|
|
20240220,112700,255002800,126900,126900,126900,126900,3
|
|
20240220,112600,254622100,127000,126900,127000,126900,8
|
|
20240220,112500,253606800,126900,126900,126900,126900,0
|
|
20240220,112400,253606800,126900,126900,127000,126900,4
|
|
20240220,112300,253099000,126900,126800,126900,126800,11
|
|
20240220,112200,251703700,126900,126800,126900,126800,6
|
|
20240220,112100,250942400,126800,126800,126800,126800,2
|
|
20240220,112000,250688800,126800,126900,126900,126800,10
|
|
20240220,111900,249420500,126900,126900,126900,126900,1
|
|
20240220,111800,249293600,126900,126800,126900,126800,6
|
|
20240220,111700,248532700,126700,126800,126800,126700,7
|
|
20240220,111600,247645400,126900,127000,127000,126900,2
|
|
20240220,111500,247391500,127000,127000,127000,127000,7
|
|
20240220,111400,246502500,127000,127000,127100,127000,8
|
|
20240220,111300,245486400,127100,126700,127100,126600,12
|
|
20240220,111200,243963400,126700,126600,126700,126600,31
|
|
20240220,111100,240036000,126600,126900,126900,126600,94
|
|
20240220,111000,228122400,126900,126900,127000,126900,6
|
|
20240220,110900,227360900,126900,127000,127000,126900,29
|
|
20240220,110800,223678600,127000,127000,127100,127000,21
|
|
20240220,110700,221011500,127000,127000,127000,127000,1
|
|
20240220,110600,220884500,127000,127100,127100,127000,2
|
|
20240220,110500,220630400,127000,127000,127000,127000,9
|
|
20240220,110400,219487400,127000,127100,127100,127000,4
|
|
20240220,110300,218979300,127000,127000,127000,127000,5
|
|
20240220,110200,218344300,127100,127100,127200,127000,43
|
|
20240220,110100,212880700,127100,127200,127200,127100,15
|
|
20240220,110000,210973800,127200,127000,127300,127000,42
|
|
20240220,105900,205628000,127000,127000,127000,127000,7
|
|
20240220,105800,204739000,127000,127000,127000,126900,7
|
|
20240220,105700,203850100,126900,126900,126900,126900,2
|
|
20240220,105600,203596300,126900,127000,127100,126900,35
|
|
20240220,105500,199152300,127000,127000,127000,127000,0
|
|
20240220,105400,199152300,127000,127100,127100,127000,19
|
|
20240220,105300,196739100,127000,127200,127300,127000,74
|
|
20240220,105200,187332100,127300,127300,127300,127200,3
|
|
20240220,105100,186950300,127200,127300,127300,127200,63
|
|
20240220,105000,178931800,127300,127400,127400,127300,9
|
|
20240220,104900,177785700,127300,127400,127400,127300,4
|
|
20240220,104800,177276400,127400,127400,127400,127400,6
|
|
20240220,104700,176512000,127500,127400,127600,127400,9
|
|
20240220,104600,175365100,127400,127400,127400,127400,7
|
|
20240220,104500,174473300,127400,127400,127500,127400,4
|
|
20240220,104400,173963600,127400,127700,127700,127400,37
|
|
20240220,104300,169242200,127800,127800,127800,127700,3
|
|
20240220,104200,168858900,127800,127800,127800,127800,0
|
|
20240220,104100,168858900,127800,127800,127800,127700,38
|
|
20240220,104000,164003400,127800,127800,127900,127800,4
|
|
20240220,103900,163492100,127800,127800,127900,127800,4
|
|
20240220,103800,162980700,127800,127900,127900,127800,9
|
|
20240220,103700,161830400,127900,127800,127900,127800,5
|
|
20240220,103600,161191300,127800,127800,127900,127800,11
|
|
20240220,103500,159785200,127900,127800,127900,127800,9
|
|
20240220,103400,158634900,127800,128000,128000,127800,3
|
|
20240220,103300,158251300,127800,128000,128100,127800,18
|
|
20240220,103200,155948100,128000,128100,128100,128000,6
|
|
20240220,103100,155179900,128200,128100,128200,128100,2
|
|
20240220,103000,154923600,128000,128000,128000,128000,3
|
|
20240220,102900,154539600,128100,128100,128200,128100,11
|
|
20240220,102800,153130400,128100,128100,128100,128100,2
|
|
20240220,102700,152874200,128100,128200,128200,128100,4
|
|
20240220,102600,152361600,128100,128100,128200,128100,13
|
|
20240220,102500,150696200,128100,128200,128200,128100,2
|
|
20240220,102400,150439900,128200,128200,128200,128200,3
|
|
20240220,102300,150055300,128200,128200,128200,128200,7
|
|
20240220,102200,149157900,128200,128200,128200,128200,2
|
|
20240220,102100,148901500,128200,128200,128300,128200,4
|
|
20240220,102000,148388600,128300,128100,128300,128100,32
|
|
20240220,101900,144286600,128100,128000,128100,128000,2
|
|
20240220,101800,144030500,128000,128000,128000,128000,0
|
|
20240220,101700,144030500,128000,128100,128100,128000,2
|
|
20240220,101600,143774400,128000,128000,128100,128000,11
|
|
20240220,101500,142365800,128000,128000,128100,128000,5
|
|
20240220,101400,141725700,128100,128000,128100,128000,2
|
|
20240220,101300,141469600,128000,128100,128100,128000,7
|
|
20240220,101200,140573300,128000,128000,128000,128000,1
|
|
20240220,101100,140445300,128000,128100,128100,128000,14
|
|
20240220,101000,138652200,128100,128100,128100,128100,2
|
|
20240220,100900,138396000,128100,128100,128100,128100,3
|
|
20240220,100800,138011700,128100,128100,128100,128100,2
|
|
20240220,100700,137755500,128100,128100,128100,128100,3
|
|
20240220,100600,137371200,128100,128000,128100,128000,8
|
|
20240220,100500,136346500,128100,128000,128100,128000,2
|
|
20240220,100400,136090400,128000,128200,128200,128000,6
|
|
20240220,100300,135321400,128200,128100,128200,128000,24
|
|
20240220,100200,132248000,128100,128200,128200,128100,17
|
|
20240220,100100,130069400,128200,128300,128300,128200,2
|
|
20240220,100000,129812900,128400,128700,128700,128300,21
|
|
20240220,095900,127115600,128600,128500,128600,128500,4
|
|
20240220,095800,126601400,128400,128600,128600,128400,4
|
|
20240220,095700,126087600,128600,128400,128600,128400,8
|
|
20240220,095600,125059800,128400,128400,128400,128400,0
|
|
20240220,095500,125059800,128400,128200,128400,128200,5
|
|
20240220,095400,124418300,128100,128300,128300,128100,2
|
|
20240220,095300,124161900,128400,128100,128400,128100,7
|
|
20240220,095200,123264300,128100,128100,128100,128100,1
|
|
20240220,095100,123136200,128400,128400,128400,128400,2
|
|
20240220,095000,122879400,128500,128400,128500,128400,4
|
|
20240220,094900,122365700,128400,128400,128400,128400,1
|
|
20240220,094800,122237300,128100,128200,128200,128100,2
|
|
20240220,094700,121981000,128100,128100,128300,128100,4
|
|
20240220,094600,121468200,128400,128000,128400,128000,4
|
|
20240220,094500,120955400,128000,128000,128000,128000,0
|
|
20240220,094400,120955400,128000,128000,128000,128000,0
|
|
20240220,094300,120955400,128000,127800,128000,127500,40
|
|
20240220,094200,115847500,127700,127700,127700,127200,73
|
|
20240220,094100,106544700,127400,127400,127400,127400,0
|
|
20240220,094000,106544700,127400,128700,128700,127400,16
|
|
20240220,093900,104502400,128900,127000,128900,127000,11
|
|
20240220,093800,103091500,127000,129100,129100,127000,63
|
|
20240220,093700,95018500,129200,129300,129300,129200,9
|
|
20240220,093600,93855200,129100,129100,131200,128900,273
|
|
20240220,093500,58212000,129000,129000,129000,129000,7
|
|
20240220,093400,57309000,129000,129200,129200,129000,8
|
|
20240220,093300,56275800,129300,129200,129300,129200,2
|
|
20240220,093200,56017300,129300,129300,129300,129300,15
|
|
20240220,093100,54077800,129400,129400,129400,129400,3
|
|
20240220,093000,53689600,129400,129500,129500,129400,7
|
|
20240220,092900,52783700,129400,129600,129600,129400,17
|
|
20240220,092800,50582300,129500,129800,129800,129500,5
|
|
20240220,092700,49933900,129500,130100,130100,129500,14
|
|
20240220,092600,48116900,129900,130200,130200,129900,12
|
|
20240220,092500,46556800,130300,130300,130300,130300,11
|
|
20240220,092400,45123500,130100,130100,130100,130100,1
|
|
20240220,092300,44993400,129800,129800,129800,129800,2
|
|
20240220,092200,44733800,129800,130300,130800,129800,30
|
|
20240220,092100,40830600,130300,130000,130300,130000,3
|
|
20240220,092000,40440000,130000,130000,130000,129800,16
|
|
20240220,091900,38362300,130000,130900,130900,130000,14
|
|
20240220,091800,36539100,130300,130700,131000,130300,22
|
|
20240220,091700,33664200,130700,130700,130700,130700,5
|
|
20240220,091600,33010700,130700,130500,130800,130500,5
|
|
20240220,091500,32357500,130500,130800,130800,130000,11
|
|
20240220,091400,30922200,130800,130800,130800,130000,5
|
|
20240220,091300,30269000,130800,130800,130800,130800,3
|
|
20240220,091200,29876600,130800,130800,130800,130800,3
|
|
20240220,091100,29484200,130500,130100,130500,130100,15
|
|
20240220,091000,27530300,130100,129700,130100,129700,34
|
|
20240220,090900,23112000,129700,130000,130000,129700,35
|
|
20240220,090800,18571500,130000,129900,130000,129800,86
|
|
20240220,090700,7399800,129900,129900,129900,129900,3
|
|
20240220,090600,7010100,129900,129700,129900,129700,4
|
|
20240220,090500,6490700,129700,129700,129700,129400,7
|
|
20240220,090400,5583100,129700,129400,129700,129400,2
|
|
20240220,090300,5324000,129400,129300,129400,129300,4
|
|
20240220,090200,4806500,129000,129000,129000,129000,0
|
|
20240220,090100,4806500,129000,129500,129500,129000,20
|
|
20240220,090000,2218800,130000,130700,130700,129900,17
|