696 lines
39 KiB
CSV
696 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240403,203300,1171116900,124300,124300,124300,124300,169
|
|
20240403,203200,1171116900,124300,124300,124300,124300,0
|
|
20240403,203100,1171116900,124300,124300,124300,124300,0
|
|
20240403,203000,1171116900,124300,124300,124300,124300,0
|
|
20240403,202900,1171116900,124300,124300,124300,124300,0
|
|
20240403,202800,1171116900,124300,124300,124300,124300,0
|
|
20240403,202700,1171116900,124300,124300,124300,124300,0
|
|
20240403,202600,1171116900,124300,124300,124300,124300,0
|
|
20240403,202500,1171116900,124300,124300,124300,124300,0
|
|
20240403,202400,1171116900,124300,124300,124300,124300,0
|
|
20240403,202300,1171116900,124300,124300,124300,124300,0
|
|
20240403,202200,1171116900,124300,124300,124300,124300,0
|
|
20240403,202100,1171116900,124300,124300,124300,124300,0
|
|
20240403,202000,1171116900,124300,124300,124300,124300,0
|
|
20240403,201900,1171116900,124300,124300,124300,124300,0
|
|
20240403,201800,1171116900,124300,124300,124300,124300,0
|
|
20240403,201700,1171116900,124300,124300,124300,124300,0
|
|
20240403,201600,1171116900,124300,124300,124300,124300,0
|
|
20240403,201500,1171116900,124300,124300,124300,124300,0
|
|
20240403,201400,1171116900,124300,124300,124300,124300,0
|
|
20240403,201300,1171116900,124300,124300,124300,124300,0
|
|
20240403,201200,1171116900,124300,124300,124300,124300,0
|
|
20240403,201100,1171116900,124300,124300,124300,124300,0
|
|
20240403,201000,1171116900,124300,124300,124300,124300,0
|
|
20240403,200900,1171116900,124300,124300,124300,124300,0
|
|
20240403,200800,1171116900,124300,124300,124300,124300,0
|
|
20240403,200700,1171116900,124300,124300,124300,124300,0
|
|
20240403,200600,1171116900,124300,124300,124300,124300,0
|
|
20240403,200500,1171116900,124300,124300,124300,124300,0
|
|
20240403,200400,1171116900,124300,124300,124300,124300,0
|
|
20240403,200300,1171116900,124300,124300,124300,124300,169
|
|
20240403,200200,1171116900,124300,124300,124300,124300,0
|
|
20240403,200100,1171116900,124300,124300,124300,124300,0
|
|
20240403,200000,1171116900,124300,124300,124300,124300,0
|
|
20240403,195900,1171116900,124300,124300,124300,124300,0
|
|
20240403,195800,1171116900,124300,124300,124300,124300,0
|
|
20240403,195700,1171116900,124300,124300,124300,124300,0
|
|
20240403,195600,1171116900,124300,124300,124300,124300,0
|
|
20240403,195500,1171116900,124300,124300,124300,124300,0
|
|
20240403,195400,1171116900,124300,124300,124300,124300,0
|
|
20240403,195300,1171116900,124300,124300,124300,124300,0
|
|
20240403,195200,1171116900,124300,124300,124300,124300,0
|
|
20240403,195100,1171116900,124300,124300,124300,124300,0
|
|
20240403,195000,1171116900,124300,124300,124300,124300,0
|
|
20240403,194900,1171116900,124300,124300,124300,124300,0
|
|
20240403,194800,1171116900,124300,124300,124300,124300,0
|
|
20240403,194700,1171116900,124300,124300,124300,124300,0
|
|
20240403,194600,1171116900,124300,124300,124300,124300,0
|
|
20240403,194500,1171116900,124300,124300,124300,124300,0
|
|
20240403,194400,1171116900,124300,124300,124300,124300,0
|
|
20240403,194300,1171116900,124300,124300,124300,124300,0
|
|
20240403,194200,1171116900,124300,124300,124300,124300,0
|
|
20240403,194100,1171116900,124300,124300,124300,124300,0
|
|
20240403,194000,1171116900,124300,124300,124300,124300,0
|
|
20240403,193900,1171116900,124300,124300,124300,124300,0
|
|
20240403,193800,1171116900,124300,124300,124300,124300,0
|
|
20240403,193700,1171116900,124300,124300,124300,124300,0
|
|
20240403,193600,1171116900,124300,124300,124300,124300,0
|
|
20240403,193500,1171116900,124300,124300,124300,124300,0
|
|
20240403,193400,1171116900,124300,124300,124300,124300,0
|
|
20240403,193300,1171116900,124300,124300,124300,124300,169
|
|
20240403,193200,1171116900,124300,124300,124300,124300,0
|
|
20240403,193100,1171116900,124300,124300,124300,124300,0
|
|
20240403,193000,1171116900,124300,124300,124300,124300,0
|
|
20240403,192900,1171116900,124300,124300,124300,124300,0
|
|
20240403,192800,1171116900,124300,124300,124300,124300,0
|
|
20240403,192700,1171116900,124300,124300,124300,124300,0
|
|
20240403,192600,1171116900,124300,124300,124300,124300,0
|
|
20240403,192500,1171116900,124300,124300,124300,124300,0
|
|
20240403,192400,1171116900,124300,124300,124300,124300,0
|
|
20240403,192300,1171116900,124300,124300,124300,124300,0
|
|
20240403,192200,1171116900,124300,124300,124300,124300,0
|
|
20240403,192100,1171116900,124300,124300,124300,124300,0
|
|
20240403,192000,1171116900,124300,124300,124300,124300,0
|
|
20240403,191900,1171116900,124300,124300,124300,124300,0
|
|
20240403,191800,1171116900,124300,124300,124300,124300,0
|
|
20240403,191700,1171116900,124300,124300,124300,124300,0
|
|
20240403,191600,1171116900,124300,124300,124300,124300,0
|
|
20240403,191500,1171116900,124300,124300,124300,124300,0
|
|
20240403,191400,1171116900,124300,124300,124300,124300,0
|
|
20240403,191300,1171116900,124300,124300,124300,124300,0
|
|
20240403,191200,1171116900,124300,124300,124300,124300,0
|
|
20240403,191100,1171116900,124300,124300,124300,124300,0
|
|
20240403,191000,1171116900,124300,124300,124300,124300,0
|
|
20240403,190900,1171116900,124300,124300,124300,124300,0
|
|
20240403,190800,1171116900,124300,124300,124300,124300,0
|
|
20240403,190700,1171116900,124300,124300,124300,124300,0
|
|
20240403,190600,1171116900,124300,124300,124300,124300,0
|
|
20240403,190500,1171116900,124300,124300,124300,124300,0
|
|
20240403,190400,1171116900,124300,124300,124300,124300,0
|
|
20240403,190300,1171116900,124300,124300,124300,124300,169
|
|
20240403,190200,1171116900,124300,124300,124300,124300,0
|
|
20240403,190100,1171116900,124300,124300,124300,124300,0
|
|
20240403,190000,1171116900,124300,124300,124300,124300,0
|
|
20240403,185900,1171116900,124300,124300,124300,124300,0
|
|
20240403,185800,1171116900,124300,124300,124300,124300,0
|
|
20240403,185700,1171116900,124300,124300,124300,124300,0
|
|
20240403,185600,1171116900,124300,124300,124300,124300,0
|
|
20240403,185500,1171116900,124300,124300,124300,124300,0
|
|
20240403,185400,1171116900,124300,124300,124300,124300,0
|
|
20240403,185300,1171116900,124300,124300,124300,124300,0
|
|
20240403,185200,1171116900,124300,124300,124300,124300,0
|
|
20240403,185100,1171116900,124300,124300,124300,124300,0
|
|
20240403,185000,1171116900,124300,124300,124300,124300,0
|
|
20240403,184900,1171116900,124300,124300,124300,124300,0
|
|
20240403,184800,1171116900,124300,124300,124300,124300,0
|
|
20240403,184700,1171116900,124300,124300,124300,124300,0
|
|
20240403,184600,1171116900,124300,124300,124300,124300,0
|
|
20240403,184500,1171116900,124300,124300,124300,124300,0
|
|
20240403,184400,1171116900,124300,124300,124300,124300,0
|
|
20240403,184300,1171116900,124300,124300,124300,124300,0
|
|
20240403,184200,1171116900,124300,124300,124300,124300,0
|
|
20240403,184100,1171116900,124300,124300,124300,124300,0
|
|
20240403,184000,1171116900,124300,124300,124300,124300,0
|
|
20240403,183900,1171116900,124300,124300,124300,124300,0
|
|
20240403,183800,1171116900,124300,124300,124300,124300,0
|
|
20240403,183700,1171116900,124300,124300,124300,124300,0
|
|
20240403,183600,1171116900,124300,124300,124300,124300,0
|
|
20240403,183500,1171116900,124300,124300,124300,124300,0
|
|
20240403,183400,1171116900,124300,124300,124300,124300,0
|
|
20240403,183300,1171116900,124300,124300,124300,124300,169
|
|
20240403,183200,1171116900,124300,124300,124300,124300,0
|
|
20240403,183100,1171116900,124300,124300,124300,124300,0
|
|
20240403,183000,1171116900,124300,124300,124300,124300,0
|
|
20240403,182900,1171116900,124300,124300,124300,124300,0
|
|
20240403,182800,1171116900,124300,124300,124300,124300,0
|
|
20240403,182700,1171116900,124300,124300,124300,124300,0
|
|
20240403,182600,1171116900,124300,124300,124300,124300,0
|
|
20240403,182500,1171116900,124300,124300,124300,124300,0
|
|
20240403,182400,1171116900,124300,124300,124300,124300,0
|
|
20240403,182300,1171116900,124300,124300,124300,124300,0
|
|
20240403,182200,1171116900,124300,124300,124300,124300,0
|
|
20240403,182100,1171116900,124300,124300,124300,124300,0
|
|
20240403,182000,1171116900,124300,124300,124300,124300,0
|
|
20240403,181900,1171116900,124300,124300,124300,124300,0
|
|
20240403,181800,1171116900,124300,124300,124300,124300,0
|
|
20240403,181700,1171116900,124300,124300,124300,124300,0
|
|
20240403,181600,1171116900,124300,124300,124300,124300,0
|
|
20240403,181500,1171116900,124300,124300,124300,124300,0
|
|
20240403,181400,1171116900,124300,124300,124300,124300,0
|
|
20240403,181300,1171116900,124300,124300,124300,124300,0
|
|
20240403,181200,1171116900,124300,124300,124300,124300,0
|
|
20240403,181100,1171116900,124300,124300,124300,124300,0
|
|
20240403,181000,1171116900,124300,124300,124300,124300,0
|
|
20240403,180900,1171116900,124300,124300,124300,124300,0
|
|
20240403,180800,1171116900,124300,124300,124300,124300,0
|
|
20240403,180700,1171116900,124300,124300,124300,124300,0
|
|
20240403,180600,1171116900,124300,124300,124300,124300,0
|
|
20240403,180500,1171116900,124300,124300,124300,124300,0
|
|
20240403,180400,1171116900,124300,124300,124300,124300,0
|
|
20240403,180300,1171116900,124300,124300,124300,124300,169
|
|
20240403,180200,1171116900,124300,124300,124300,124300,0
|
|
20240403,180100,1171116900,124300,124300,124300,124300,0
|
|
20240403,180000,1171116900,124300,124300,124300,124300,0
|
|
20240403,175900,1171116900,124300,124300,124300,124300,0
|
|
20240403,175800,1171116900,124300,124300,124300,124300,0
|
|
20240403,175700,1171116900,124300,124300,124300,124300,0
|
|
20240403,175600,1171116900,124300,124300,124300,124300,0
|
|
20240403,175500,1171116900,124300,124300,124300,124300,0
|
|
20240403,175400,1171116900,124300,124300,124300,124300,0
|
|
20240403,175300,1171116900,124300,124300,124300,124300,0
|
|
20240403,175200,1171116900,124300,124300,124300,124300,0
|
|
20240403,175100,1171116900,124300,124300,124300,124300,0
|
|
20240403,175000,1171116900,124300,124300,124300,124300,0
|
|
20240403,174900,1171116900,124300,124300,124300,124300,0
|
|
20240403,174800,1171116900,124300,124300,124300,124300,0
|
|
20240403,174700,1171116900,124300,124300,124300,124300,0
|
|
20240403,174600,1171116900,124300,124300,124300,124300,0
|
|
20240403,174500,1171116900,124300,124300,124300,124300,0
|
|
20240403,174400,1171116900,124300,124300,124300,124300,0
|
|
20240403,174300,1171116900,124300,124300,124300,124300,0
|
|
20240403,174200,1171116900,124300,124300,124300,124300,0
|
|
20240403,174100,1171116900,124300,124300,124300,124300,0
|
|
20240403,174000,1171116900,124300,124300,124300,124300,0
|
|
20240403,173900,1171116900,124300,124300,124300,124300,0
|
|
20240403,173800,1171116900,124300,124300,124300,124300,0
|
|
20240403,173700,1171116900,124300,124300,124300,124300,0
|
|
20240403,173600,1171116900,124300,124300,124300,124300,0
|
|
20240403,173500,1171116900,124300,124300,124300,124300,0
|
|
20240403,173400,1171116900,124300,124300,124300,124300,0
|
|
20240403,173300,1171116900,124300,124300,124300,124300,169
|
|
20240403,173200,1171116900,124300,124300,124300,124300,0
|
|
20240403,173100,1171116900,124300,124300,124300,124300,0
|
|
20240403,173000,1171116900,124300,124300,124300,124300,0
|
|
20240403,172900,1171116900,124300,124300,124300,124300,0
|
|
20240403,172800,1171116900,124300,124300,124300,124300,0
|
|
20240403,172700,1171116900,124300,124300,124300,124300,0
|
|
20240403,172600,1171116900,124300,124300,124300,124300,0
|
|
20240403,172500,1171116900,124300,124300,124300,124300,0
|
|
20240403,172400,1171116900,124300,124300,124300,124300,0
|
|
20240403,172300,1171116900,124300,124300,124300,124300,0
|
|
20240403,172200,1171116900,124300,124300,124300,124300,0
|
|
20240403,172100,1171116900,124300,124300,124300,124300,0
|
|
20240403,172000,1171116900,124300,124300,124300,124300,0
|
|
20240403,171900,1171116900,124300,124300,124300,124300,0
|
|
20240403,171800,1171116900,124300,124300,124300,124300,0
|
|
20240403,171700,1171116900,124300,124300,124300,124300,0
|
|
20240403,171600,1171116900,124300,124300,124300,124300,0
|
|
20240403,171500,1171116900,124300,124300,124300,124300,0
|
|
20240403,171400,1171116900,124300,124300,124300,124300,0
|
|
20240403,171300,1171116900,124300,124300,124300,124300,0
|
|
20240403,171200,1171116900,124300,124300,124300,124300,0
|
|
20240403,171100,1171116900,124300,124300,124300,124300,0
|
|
20240403,171000,1171116900,124300,124300,124300,124300,0
|
|
20240403,170900,1171116900,124300,124300,124300,124300,0
|
|
20240403,170800,1171116900,124300,124300,124300,124300,0
|
|
20240403,170700,1171116900,124300,124300,124300,124300,0
|
|
20240403,170600,1171116900,124300,124300,124300,124300,0
|
|
20240403,170500,1171116900,124300,124300,124300,124300,0
|
|
20240403,170400,1171116900,124300,124300,124300,124300,0
|
|
20240403,170300,1171116900,124300,124300,124300,124300,169
|
|
20240403,170200,1171116900,124300,124300,124300,124300,0
|
|
20240403,170100,1171116900,124300,124300,124300,124300,0
|
|
20240403,170000,1171116900,124300,124300,124300,124300,0
|
|
20240403,165900,1171116900,124300,124300,124300,124300,0
|
|
20240403,165800,1171116900,124300,124300,124300,124300,0
|
|
20240403,165700,1171116900,124300,124300,124300,124300,0
|
|
20240403,165600,1171116900,124300,124300,124300,124300,0
|
|
20240403,165500,1171116900,124300,124300,124300,124300,0
|
|
20240403,165400,1171116900,124300,124300,124300,124300,0
|
|
20240403,165300,1171116900,124300,124300,124300,124300,0
|
|
20240403,165200,1171116900,124300,124300,124300,124300,0
|
|
20240403,165100,1171116900,124300,124300,124300,124300,0
|
|
20240403,165000,1171116900,124300,124300,124300,124300,0
|
|
20240403,164900,1171116900,124300,124300,124300,124300,0
|
|
20240403,164800,1171116900,124300,124300,124300,124300,0
|
|
20240403,164700,1171116900,124300,124300,124300,124300,0
|
|
20240403,164600,1171116900,124300,124300,124300,124300,0
|
|
20240403,164500,1171116900,124300,124300,124300,124300,0
|
|
20240403,164400,1171116900,124300,124300,124300,124300,0
|
|
20240403,164300,1171116900,124300,124300,124300,124300,0
|
|
20240403,164200,1171116900,124300,124300,124300,124300,0
|
|
20240403,164100,1171116900,124300,124300,124300,124300,0
|
|
20240403,164000,1171116900,124300,124300,124300,124300,0
|
|
20240403,163900,1171116900,124300,124300,124300,124300,0
|
|
20240403,163800,1171116900,124300,124300,124300,124300,0
|
|
20240403,163700,1171116900,124300,124300,124300,124300,0
|
|
20240403,163600,1171116900,124300,124300,124300,124300,0
|
|
20240403,163500,1171116900,124300,124300,124300,124300,0
|
|
20240403,163400,1171116900,124300,124300,124300,124300,0
|
|
20240403,163300,1171116900,124300,124300,124300,124300,169
|
|
20240403,163200,1171116900,124300,124300,124300,124300,0
|
|
20240403,163100,1171116900,124300,124300,124300,124300,0
|
|
20240403,163000,1171116900,124300,124300,124300,124300,0
|
|
20240403,162900,1171116900,124300,124300,124300,124300,0
|
|
20240403,162800,1171116900,124300,124300,124300,124300,0
|
|
20240403,162700,1171116900,124300,124300,124300,124300,0
|
|
20240403,162600,1171116900,124300,124300,124300,124300,0
|
|
20240403,162500,1171116900,124300,124300,124300,124300,0
|
|
20240403,162400,1171116900,124300,124300,124300,124300,0
|
|
20240403,162300,1171116900,124300,124300,124300,124300,0
|
|
20240403,162200,1171116900,124300,124300,124300,124300,0
|
|
20240403,162100,1171116900,124300,124300,124300,124300,0
|
|
20240403,162000,1171116900,124300,124300,124300,124300,0
|
|
20240403,161900,1171116900,124300,124300,124300,124300,0
|
|
20240403,161800,1171116900,124300,124300,124300,124300,0
|
|
20240403,161700,1171116900,124300,124300,124300,124300,0
|
|
20240403,161600,1171116900,124300,124300,124300,124300,0
|
|
20240403,161500,1171116900,124300,124300,124300,124300,0
|
|
20240403,161400,1171116900,124300,124300,124300,124300,0
|
|
20240403,161300,1171116900,124300,124300,124300,124300,0
|
|
20240403,161200,1171116900,124300,124300,124300,124300,0
|
|
20240403,161100,1171116900,124300,124300,124300,124300,0
|
|
20240403,161000,1171116900,124300,124300,124300,124300,0
|
|
20240403,160900,1171116900,124300,124300,124300,124300,0
|
|
20240403,160800,1171116900,124300,124300,124300,124300,0
|
|
20240403,160700,1171116900,124300,124300,124300,124300,0
|
|
20240403,160600,1171116900,124300,124300,124300,124300,0
|
|
20240403,160500,1171116900,124300,124300,124300,124300,0
|
|
20240403,160400,1171116900,124300,124300,124300,124300,0
|
|
20240403,160300,1171116900,124300,124300,124300,124300,169
|
|
20240403,160200,1171116900,124300,124300,124300,124300,0
|
|
20240403,160100,1171116900,124300,124300,124300,124300,0
|
|
20240403,160000,1171116900,124300,124300,124300,124300,0
|
|
20240403,155900,1171116900,124300,124300,124300,124300,0
|
|
20240403,155800,1171116900,124300,124300,124300,124300,0
|
|
20240403,155700,1171116900,124300,124300,124300,124300,0
|
|
20240403,155600,1171116900,124300,124300,124300,124300,0
|
|
20240403,155500,1171116900,124300,124300,124300,124300,0
|
|
20240403,155400,1171116900,124300,124300,124300,124300,0
|
|
20240403,155300,1171116900,124300,124300,124300,124300,0
|
|
20240403,155200,1171116900,124300,124300,124300,124300,0
|
|
20240403,155100,1171116900,124300,124300,124300,124300,0
|
|
20240403,155000,1171116900,124300,124300,124300,124300,0
|
|
20240403,154900,1171116900,124300,124300,124300,124300,0
|
|
20240403,154800,1171116900,124300,124300,124300,124300,0
|
|
20240403,154700,1171116900,124300,124300,124300,124300,0
|
|
20240403,154600,1171116900,124300,124300,124300,124300,0
|
|
20240403,154500,1171116900,124300,124300,124300,124300,0
|
|
20240403,154400,1171116900,124300,124300,124300,124300,0
|
|
20240403,154300,1171116900,124300,124300,124300,124300,0
|
|
20240403,154200,1171116900,124300,124300,124300,124300,0
|
|
20240403,154100,1171116900,124300,124300,124300,124300,0
|
|
20240403,154000,1171116900,124300,124300,124300,124300,0
|
|
20240403,153900,1171116900,124300,124300,124300,124300,0
|
|
20240403,153800,1171116900,124300,124300,124300,124300,0
|
|
20240403,153700,1171116900,124300,124300,124300,124300,0
|
|
20240403,153600,1171116900,124300,124300,124300,124300,0
|
|
20240403,153500,1171116900,124300,124300,124300,124300,0
|
|
20240403,153400,1171116900,124300,124300,124300,124300,0
|
|
20240403,153300,1171116900,124300,124300,124300,124300,169
|
|
20240403,153200,1171116900,124300,124300,124300,124300,0
|
|
20240403,153100,1171116900,124300,124300,124300,124300,0
|
|
20240403,153000,1171116900,124300,124300,124300,124300,169
|
|
20240403,152900,1150110200,124300,124300,124300,124300,0
|
|
20240403,152800,1150110200,124300,124300,124300,124300,0
|
|
20240403,152700,1150110200,124300,124300,124300,124300,0
|
|
20240403,152600,1150110200,124300,124300,124300,124300,0
|
|
20240403,152500,1150110200,124300,124300,124300,124300,0
|
|
20240403,152400,1150110200,124300,124300,124300,124300,0
|
|
20240403,152300,1150110200,124300,124300,124300,124300,0
|
|
20240403,152200,1150110200,124300,124300,124300,124300,0
|
|
20240403,152100,1150110200,124300,124300,124300,124300,0
|
|
20240403,152000,1150110200,124300,124300,124300,124300,0
|
|
20240403,151900,1150110200,124300,124300,124300,124300,1
|
|
20240403,151800,1149985900,123900,123900,123900,123900,1
|
|
20240403,151700,1149862000,123900,124000,124300,123900,75
|
|
20240403,151600,1140548300,124400,124000,124400,124000,10
|
|
20240403,151500,1139305900,124000,124000,124100,124000,51
|
|
20240403,151400,1132977800,124000,124300,124300,124000,41
|
|
20240403,151300,1127886300,124200,124300,124400,124200,73
|
|
20240403,151200,1118808600,124200,124200,124200,124200,117
|
|
20240403,151100,1104277200,124100,124100,124100,124100,31
|
|
20240403,151000,1100430100,124000,124000,124100,124000,8
|
|
20240403,150900,1099437600,124100,124000,124100,124000,46
|
|
20240403,150800,1093731300,123900,124000,124000,123900,14
|
|
20240403,150700,1091995600,123900,124000,124000,123900,2
|
|
20240403,150600,1091747700,124000,123900,124000,123900,7
|
|
20240403,150500,1090879900,124000,123900,124000,123900,8
|
|
20240403,150400,1089888000,124000,124000,124000,123900,13
|
|
20240403,150300,1088276200,123900,124000,124000,123900,7
|
|
20240403,150200,1087408300,124000,123900,124000,123900,3
|
|
20240403,150100,1087036500,124000,124000,124000,124000,0
|
|
20240403,150000,1087036500,124000,123900,124000,123900,16
|
|
20240403,145900,1085053300,123900,123900,124000,123900,14
|
|
20240403,145800,1083318200,123900,124100,124200,123900,21
|
|
20240403,145700,1080713200,124000,124100,124100,124000,10
|
|
20240403,145600,1079472600,124100,124200,124200,124100,3
|
|
20240403,145500,1079100200,124100,124100,124100,124100,37
|
|
20240403,145400,1074508500,124100,124000,124100,124000,7
|
|
20240403,145300,1073640200,124200,124100,124200,124000,10
|
|
20240403,145200,1072399200,124100,124000,124100,124000,28
|
|
20240403,145100,1068925000,124000,124000,124000,124000,5
|
|
20240403,145000,1068305000,124100,124000,124100,124000,8
|
|
20240403,144900,1067312400,124100,124000,124100,124000,14
|
|
20240403,144800,1065575800,124100,124000,124100,124000,11
|
|
20240403,144700,1064211700,123900,124000,124000,123900,7
|
|
20240403,144600,1063343900,123900,124000,124000,123900,32
|
|
20240403,144500,1059376400,124000,123900,124000,123900,7
|
|
20240403,144400,1058508600,123900,123900,124000,123900,12
|
|
20240403,144300,1057021100,123900,124000,124000,123900,11
|
|
20240403,144200,1055657400,123900,123900,123900,123900,3
|
|
20240403,144100,1055285700,123800,124000,124000,123800,12
|
|
20240403,144000,1053798300,124000,123900,124000,123900,7
|
|
20240403,143900,1052930800,123900,123800,123900,123800,4
|
|
20240403,143800,1052435400,123800,123800,123800,123800,8
|
|
20240403,143700,1051445000,123800,123800,123800,123800,3
|
|
20240403,143600,1051073600,123800,123800,123800,123800,4
|
|
20240403,143500,1050578400,123700,123900,123900,123700,23
|
|
20240403,143400,1047729300,123900,123800,124000,123800,5
|
|
20240403,143300,1047110000,123800,123700,123800,123700,5
|
|
20240403,143200,1046491300,123900,124000,124000,123900,11
|
|
20240403,143100,1045127800,123900,123800,123900,123800,4
|
|
20240403,143000,1044632400,123800,123800,123900,123800,4
|
|
20240403,142900,1044137100,123900,123900,123900,123700,53
|
|
20240403,142800,1037575200,123900,124000,124000,123900,21
|
|
20240403,142700,1034971600,124000,124000,124100,124000,9
|
|
20240403,142600,1033855300,123900,123800,124000,123800,62
|
|
20240403,142500,1026168800,123800,123900,124000,123800,5
|
|
20240403,142400,1025549400,123900,123900,123900,123900,4
|
|
20240403,142300,1025053800,123900,123900,123900,123900,14
|
|
20240403,142200,1023319200,123900,123900,124000,123900,11
|
|
20240403,142100,1021955700,123900,124000,124000,123900,8
|
|
20240403,142000,1020964000,124000,123900,124000,123900,13
|
|
20240403,141900,1019353200,123800,123800,123800,123800,3
|
|
20240403,141800,1018981800,123900,123800,123900,123800,29
|
|
20240403,141700,1015390600,123700,123700,123700,123700,5
|
|
20240403,141600,1014772100,123600,123700,123700,123600,3
|
|
20240403,141500,1014401200,123500,123400,123600,123400,8
|
|
20240403,141400,1013413200,123400,123400,123400,123400,4
|
|
20240403,141300,1012919600,123400,123500,123500,123400,10
|
|
20240403,141200,1011684800,123400,123400,123400,123400,10
|
|
20240403,141100,1010450800,123400,123300,123400,123300,5
|
|
20240403,141000,1009834200,123300,123300,123300,123300,1
|
|
20240403,140900,1009710900,123400,123400,123400,123400,0
|
|
20240403,140800,1009710900,123400,123300,123400,123300,25
|
|
20240403,140700,1006626200,123400,123300,123400,123300,10
|
|
20240403,140600,1005392700,123400,123200,123400,123200,5
|
|
20240403,140500,1004776400,123200,123300,123300,123200,2
|
|
20240403,140400,1004529900,123300,123300,123300,123300,8
|
|
20240403,140300,1003543500,123400,123300,123400,123300,6
|
|
20240403,140200,1002803200,123300,123400,123400,123100,21
|
|
20240403,140100,1000213600,123300,123300,123400,123300,11
|
|
20240403,140000,998857200,123200,123200,123200,123200,12
|
|
20240403,135900,997378800,123400,123300,123400,123200,12
|
|
20240403,135800,995899500,123300,123300,123300,123300,1
|
|
20240403,135700,995776200,123300,123400,123400,123200,11
|
|
20240403,135600,994419900,123300,123300,123300,123300,4
|
|
20240403,135500,993926700,123200,123300,123300,123200,34
|
|
20240403,135400,989737000,123300,123400,123400,123300,17
|
|
20240403,135300,987640200,123400,123300,123400,123300,5
|
|
20240403,135200,987023300,123300,123400,123400,123300,10
|
|
20240403,135100,985789400,123400,123400,123400,123400,9
|
|
20240403,135000,984678800,123300,123200,123300,123200,10
|
|
20240403,134900,983446500,123200,123100,123200,123100,6
|
|
20240403,134800,982707500,123100,123200,123200,123100,2
|
|
20240403,134700,982461200,123100,123100,123100,123100,18
|
|
20240403,134600,980245400,123300,123000,123300,123000,7
|
|
20240403,134500,979383500,122900,122900,122900,122900,6
|
|
20240403,134400,978646100,123000,123000,123000,123000,10
|
|
20240403,134300,977416100,122800,123300,123300,122800,6
|
|
20240403,134200,976678800,123200,122700,123200,122700,9
|
|
20240403,134100,975573500,123100,122900,123100,122900,9
|
|
20240403,134000,974467000,123200,123300,123300,122700,107
|
|
20240403,133900,961310000,123300,123400,123400,123300,18
|
|
20240403,133800,959089100,123400,123400,123400,123300,8
|
|
20240403,133700,958102100,123300,123300,123300,123300,10
|
|
20240403,133600,956869100,123400,123300,123400,123200,18
|
|
20240403,133500,954650000,123200,123100,123200,123100,17
|
|
20240403,133400,952556600,123200,123200,123200,123200,1
|
|
20240403,133300,952433400,122800,123100,123100,122800,3
|
|
20240403,133200,952064700,122700,122600,123200,122600,873
|
|
20240403,133100,844945400,122600,122600,122600,122600,3
|
|
20240403,133000,844577600,122600,122600,122600,122500,24
|
|
20240403,132900,841635400,122600,122700,122700,122600,10
|
|
20240403,132800,840408600,122700,122600,122700,122600,11
|
|
20240403,132700,839059600,122600,122600,122600,122600,7
|
|
20240403,132600,838201400,122700,122700,122700,122700,6
|
|
20240403,132500,837465200,122700,122700,122700,122700,304
|
|
20240403,132400,800164400,123100,122700,123100,122700,898
|
|
20240403,132300,689869700,122700,122600,122700,122600,18
|
|
20240403,132200,687662300,122600,122700,122700,122600,3
|
|
20240403,132100,687294400,122700,122500,122700,122500,6
|
|
20240403,132000,686558800,122800,122800,122800,122500,18
|
|
20240403,131900,684351000,122700,122600,122700,122600,2
|
|
20240403,131800,684105700,122600,122600,122700,122600,22
|
|
20240403,131700,681408000,122600,122700,122700,122600,10
|
|
20240403,131600,680181900,122500,122500,122500,122500,3
|
|
20240403,131500,679814400,122400,122400,122400,122400,16
|
|
20240403,131400,677856000,122300,122300,122400,122300,41
|
|
20240403,131300,672838200,122300,122300,122300,122300,7
|
|
20240403,131200,671982100,122300,122300,122300,122300,2
|
|
20240403,131100,671737500,122300,122400,122400,122300,584
|
|
20240403,131000,600313300,122400,122400,122500,122400,14
|
|
20240403,130900,598599600,122400,122500,122500,122400,10
|
|
20240403,130800,597374900,122400,122400,122500,122400,8
|
|
20240403,130700,596395600,122400,122400,122400,122400,5
|
|
20240403,130600,595783600,122400,122700,122700,122400,26
|
|
20240403,130500,592599800,122400,122400,122400,122400,10
|
|
20240403,130400,591375800,122400,122400,122400,122400,16
|
|
20240403,130300,589417400,122400,122400,122400,122400,6
|
|
20240403,130200,588683000,122500,122400,122500,122400,9
|
|
20240403,130100,587581100,122400,122400,122500,122400,28
|
|
20240403,130000,584151700,122400,122400,122400,122400,6
|
|
20240403,125900,583417300,122500,122400,122500,122400,7
|
|
20240403,125800,582560400,122400,122500,122500,122400,23
|
|
20240403,125700,579744200,122400,122400,122400,122400,1
|
|
20240403,125600,579621800,122500,122400,122500,122400,9
|
|
20240403,125500,578520100,122400,122400,122400,122300,7
|
|
20240403,125400,577663600,122400,122300,122400,122300,12
|
|
20240403,125300,576195100,122300,122400,122400,122300,29
|
|
20240403,125200,572646300,122400,122400,122400,122400,1
|
|
20240403,125100,572523900,122300,122300,122300,122300,9
|
|
20240403,125000,571423200,122200,122300,122300,122200,83
|
|
20240403,124900,561272600,122300,122300,122300,122300,3
|
|
20240403,124800,560905700,122300,122300,122300,122300,10
|
|
20240403,124700,559682700,122400,122300,122400,122300,56
|
|
20240403,124600,552833800,122300,122400,122400,122300,14
|
|
20240403,124500,551121100,122300,122300,122300,122300,4
|
|
20240403,124400,550631900,122300,122300,122300,122300,1
|
|
20240403,124300,550509600,122300,122500,122500,122300,8
|
|
20240403,124200,549531000,122700,122700,122700,122700,1
|
|
20240403,124100,549408300,122300,122300,122300,122300,8
|
|
20240403,124000,548429900,122300,122300,122300,122300,2
|
|
20240403,123900,548185300,122300,122300,122300,122300,1
|
|
20240403,123800,548063000,122300,122800,122800,122300,27
|
|
20240403,123700,544751400,122800,122300,122800,122300,678
|
|
20240403,123600,461567200,122400,122400,122400,122400,1
|
|
20240403,123500,461444800,122500,122400,122500,122400,3
|
|
20240403,123400,461077500,122300,122300,122300,122300,2
|
|
20240403,123300,460832900,122300,122300,122400,122300,10
|
|
20240403,123200,459609800,122300,122400,122400,122300,3
|
|
20240403,123100,459242800,122200,122200,122200,122200,6
|
|
20240403,123000,458509600,122300,122200,122300,122200,5
|
|
20240403,122900,457898300,122200,122200,122200,122200,4
|
|
20240403,122800,457409500,122300,122300,122300,122200,10
|
|
20240403,122700,456187200,122300,122300,122300,122300,9
|
|
20240403,122600,455086500,122300,122300,122300,122300,6
|
|
20240403,122500,454352700,122600,122500,122600,122000,5
|
|
20240403,122400,453741600,122000,122000,122000,122000,100
|
|
20240403,122300,441541600,122000,122000,122400,122000,219
|
|
20240403,122200,414823200,122000,122300,122300,122000,491
|
|
20240403,122100,354914600,122200,122200,122300,122100,29
|
|
20240403,122000,351371800,122200,122200,122200,122200,12
|
|
20240403,121900,349905400,122200,122200,122300,122200,15
|
|
20240403,121800,348071800,122400,122400,122400,122400,1
|
|
20240403,121700,347949400,122200,122400,122400,122200,15
|
|
20240403,121600,346114000,122400,122400,122500,122400,8
|
|
20240403,121500,345134700,122400,122400,122400,122400,0
|
|
20240403,121400,345134700,122400,122400,122400,122400,10
|
|
20240403,121300,343910700,122400,122400,122400,122400,4
|
|
20240403,121200,343421100,122400,122400,122400,122400,2
|
|
20240403,121100,343176300,122500,122400,122500,122400,9
|
|
20240403,121000,342074600,122400,122400,122400,122400,1
|
|
20240403,120900,341952200,122400,122400,122400,122400,11
|
|
20240403,120800,340605800,122500,122500,122500,122500,14
|
|
20240403,120700,338890800,122500,122500,122500,122500,1
|
|
20240403,120600,338768300,122400,122400,122400,122400,10
|
|
20240403,120500,337544300,122400,122400,122400,122400,2
|
|
20240403,120400,337299500,122400,122400,122400,122400,10
|
|
20240403,120300,336075500,122400,122400,122400,122400,2
|
|
20240403,120200,335830700,122400,122400,122400,122400,3
|
|
20240403,120100,335463500,122100,122100,122300,122100,14
|
|
20240403,120000,333753300,122200,122200,122200,122100,9
|
|
20240403,115900,332653800,122200,122200,122200,122100,17
|
|
20240403,115800,330577000,122200,122200,122200,122200,6
|
|
20240403,115700,329843800,122300,122200,122300,122200,10
|
|
20240403,115600,328621700,122200,122200,122200,122200,2
|
|
20240403,115500,328377300,122100,122100,122100,122100,0
|
|
20240403,115400,328377300,122100,122200,122300,122100,9
|
|
20240403,115300,327277500,122300,122200,122300,122200,11
|
|
20240403,115200,325933000,122100,122100,122100,122100,9
|
|
20240403,115100,324834100,122100,122100,122200,122100,14
|
|
20240403,115000,323123900,122100,122100,122100,122100,5
|
|
20240403,114900,322513400,122200,122200,122200,122200,7
|
|
20240403,114800,321658000,122200,122100,122200,122100,8
|
|
20240403,114700,320680600,122300,122100,122300,122000,13
|
|
20240403,114600,319093000,122100,122100,122100,122100,0
|
|
20240403,114500,319093000,122100,122100,122100,122100,15
|
|
20240403,114400,317261500,122200,122000,122200,122000,36
|
|
20240403,114300,312867500,122000,122100,122100,122000,9
|
|
20240403,114200,311768900,122000,122000,122000,122000,227
|
|
20240403,114100,284074900,122000,122200,122600,122000,447
|
|
20240403,114000,229509700,122200,122200,122200,122200,5
|
|
20240403,113900,228898700,122200,122500,122500,122200,86
|
|
20240403,113800,218380800,122400,122400,122400,122400,1
|
|
20240403,113700,218258400,122600,122600,122700,122400,13
|
|
20240403,113600,216666500,122400,122400,122400,122400,2
|
|
20240403,113500,216421700,122600,122600,122600,122600,1
|
|
20240403,113400,216299100,122600,122500,122600,122400,13
|
|
20240403,113300,214706600,122400,122500,122500,122400,3
|
|
20240403,113200,214339300,122400,122400,122500,122400,12
|
|
20240403,113100,212870300,122500,122400,122500,122400,3
|
|
20240403,113000,212503000,122500,122500,122500,122500,1
|
|
20240403,112900,212380500,122400,122400,122400,122400,7
|
|
20240403,112800,211523700,122400,122400,122400,122400,3
|
|
20240403,112700,211156500,122400,122500,122500,122300,9
|
|
20240403,112600,210055400,122300,122400,122400,122300,3
|
|
20240403,112500,209688400,122400,122300,122500,122300,11
|
|
20240403,112400,208342700,122400,122400,122400,122300,24
|
|
20240403,112300,205405400,122400,122400,122400,122400,2
|
|
20240403,112200,205160600,122300,122300,122300,122200,12
|
|
20240403,112100,203693600,122300,122500,122500,122200,8
|
|
20240403,112000,202714900,122200,122200,122200,122200,7
|
|
20240403,111900,201859500,122200,122300,122300,122200,4
|
|
20240403,111800,201370600,122200,122000,122200,122000,11
|
|
20240403,111700,200027600,122000,122100,122100,122000,27
|
|
20240403,111600,196731700,122100,122100,122100,122100,1
|
|
20240403,111500,196609600,122000,122000,122100,122000,12
|
|
20240403,111400,195145500,122000,122000,122000,122000,1
|
|
20240403,111300,195023500,122000,122000,122100,122000,34
|
|
20240403,111200,190875400,122000,122100,122100,122000,36
|
|
20240403,111100,186483300,122200,122200,122200,122100,4
|
|
20240403,111000,185994700,122100,122100,122200,122100,19
|
|
20240403,110900,183674700,122100,122000,122100,122000,4
|
|
20240403,110800,183186600,122000,122000,122000,122000,3
|
|
20240403,110700,182820600,122000,122200,122200,122000,10
|
|
20240403,110600,181600300,122100,122100,122100,122000,4
|
|
20240403,110500,181112000,122000,122100,122100,122000,20
|
|
20240403,110400,178670900,122000,122200,122200,122000,55
|
|
20240403,110300,171952300,122300,122200,122300,122200,3
|
|
20240403,110200,171585600,122200,122200,122300,122200,12
|
|
20240403,110100,170119100,122300,122300,122300,122300,1
|
|
20240403,110000,169996800,122200,122300,122300,122200,7
|
|
20240403,105900,169141300,122300,122200,122300,122200,5
|
|
20240403,105800,168530100,122200,122200,122200,122200,15
|
|
20240403,105700,166697100,122200,122300,122300,122200,11
|
|
20240403,105600,165352400,122200,122200,122200,122200,7
|
|
20240403,105500,164497000,122300,122300,122400,122300,12
|
|
20240403,105400,163029300,122400,122400,122400,122400,0
|
|
20240403,105300,163029300,122400,122300,122400,122300,9
|
|
20240403,105200,161928300,122300,122300,122300,122300,3
|
|
20240403,105100,161561400,122300,122400,122400,122300,10
|
|
20240403,105000,160337700,122300,122500,122500,122300,33
|
|
20240403,104900,156298800,122500,122600,122600,122500,4
|
|
20240403,104800,155808700,122600,122500,122600,122500,11
|
|
20240403,104700,154461100,122500,122700,122700,122500,12
|
|
20240403,104600,152990800,122500,122600,122700,122500,7
|
|
20240403,104500,152132800,122400,123000,123000,122400,7
|
|
20240403,104400,151275400,122500,122500,122500,122400,6
|
|
20240403,104300,150540700,122400,122300,122400,122300,9
|
|
20240403,104200,149439700,122500,122400,122500,122300,71
|
|
20240403,104100,140749200,122500,122500,122500,122500,2
|
|
20240403,104000,140504200,122400,122400,122400,122400,10
|
|
20240403,103900,139280200,122500,122600,122600,122500,10
|
|
20240403,103800,138055100,122500,122600,122600,122500,14
|
|
20240403,103700,136338900,122700,122700,122700,122700,1
|
|
20240403,103600,136216200,122600,122600,122600,122600,0
|
|
20240403,103500,136216200,122600,122700,122700,122600,7
|
|
20240403,103400,135357900,122600,122700,122700,122600,71
|
|
20240403,103300,126651700,122700,122700,122700,122700,9
|
|
20240403,103200,125547400,122800,122800,122800,122700,6
|
|
20240403,103100,124810700,122700,122800,122800,122700,9
|
|
20240403,103000,123705700,122700,122800,122800,122700,9
|
|
20240403,102900,122601300,122800,122800,122800,122800,1
|
|
20240403,102800,122478500,122700,122700,122700,122700,6
|
|
20240403,102700,121742300,122700,122700,122700,122700,6
|
|
20240403,102600,121006100,122700,122600,122700,122600,12
|
|
20240403,102500,119534600,122600,123000,123000,122600,9
|
|
20240403,102400,118430800,122700,122700,122700,122700,3
|
|
20240403,102300,118062700,122700,123000,123000,122700,7
|
|
20240403,102200,117203500,122600,122600,122600,122600,3
|
|
20240403,102100,116835700,123000,122700,123000,122700,7
|
|
20240403,102000,115976500,122800,122800,122800,122800,1
|
|
20240403,101900,115853700,122800,122800,122800,122800,4
|
|
20240403,101800,115362500,122600,122600,122800,122600,10
|
|
20240403,101700,114136300,122800,122800,122800,122800,4
|
|
20240403,101600,113645100,122900,122800,122900,122800,9
|
|
20240403,101500,112539600,122700,122700,122700,122700,0
|
|
20240403,101400,112539600,122700,122600,122700,122600,25
|
|
20240403,101300,109472400,122600,122600,122600,122600,6
|
|
20240403,101200,108736800,122700,122700,122700,122700,1
|
|
20240403,101100,108614100,122700,122600,122700,122500,16
|
|
20240403,101000,106652600,122800,122800,122800,122800,1
|
|
20240403,100900,106529800,122500,122600,122600,122500,8
|
|
20240403,100800,105549200,122600,122500,122600,122500,7
|
|
20240403,100700,104691600,122900,122500,122900,122500,17
|
|
20240403,100600,102608700,122500,122500,122500,122500,9
|
|
20240403,100500,101506200,122500,122600,122700,122500,8
|
|
20240403,100400,100525300,122500,122500,122500,122500,3
|
|
20240403,100300,100157800,122500,122900,122900,122500,8
|
|
20240403,100200,99177400,122900,122300,122900,122300,8
|
|
20240403,100100,98197700,122300,122300,122300,122300,9
|
|
20240403,100000,97097000,122400,122900,122900,122400,28
|
|
20240403,095900,93667900,122400,122400,122400,122400,0
|
|
20240403,095800,93667900,122400,122900,122900,122400,16
|
|
20240403,095700,91708400,122500,122500,122500,122500,4
|
|
20240403,095600,91218400,122900,122400,122900,122400,8
|
|
20240403,095500,90238700,123000,123000,123000,123000,1
|
|
20240403,095400,90115700,122400,122400,122400,122400,1
|
|
20240403,095300,89993300,123000,123000,123000,122500,5
|
|
20240403,095200,89379700,122900,122900,122900,122900,0
|
|
20240403,095100,89379700,122900,122900,122900,122900,1
|
|
20240403,095000,89256800,123000,123000,123000,123000,1
|
|
20240403,094900,89133800,123000,122900,123000,122400,32
|
|
20240403,094800,85209100,122900,122900,122900,122900,3
|
|
20240403,094700,84840400,122900,122900,122900,122900,1
|
|
20240403,094600,84717500,122900,122900,122900,122900,1
|
|
20240403,094500,84594600,122400,122500,122500,122400,9
|
|
20240403,094400,83492900,122500,122500,122500,122500,2
|
|
20240403,094300,83247900,122500,122500,122500,122500,10
|
|
20240403,094200,82022900,122500,122500,122500,122400,4
|
|
20240403,094100,81533000,122400,122900,122900,122400,4
|
|
20240403,094000,81042900,122500,122500,122500,122500,16
|
|
20240403,093900,79082900,122500,123000,123000,122500,11
|
|
20240403,093800,77734900,122500,122600,122600,122500,18
|
|
20240403,093700,75529200,122500,122600,122900,122500,10
|
|
20240403,093600,74303400,122500,122700,122700,122500,14
|
|
20240403,093500,72586800,122800,122600,122800,122600,14
|
|
20240403,093400,70869500,122600,122800,122800,122500,5
|
|
20240403,093300,70256400,122500,122600,122600,122400,26
|
|
20240403,093200,67071600,122800,122800,122800,122800,1
|
|
20240403,093100,66948800,122600,122600,122600,122600,45
|
|
20240403,093000,61431800,122000,122600,122600,122000,6
|
|
20240403,092900,60698900,122000,122000,122000,122000,0
|
|
20240403,092800,60698900,122000,122100,122600,122000,11
|
|
20240403,092700,59355600,122100,122100,122100,122000,9
|
|
20240403,092600,58256800,122100,122100,122100,122000,23
|
|
20240403,092500,55448800,122100,122200,122200,122100,36
|
|
20240403,092400,51051800,122200,122300,122300,122200,52
|
|
20240403,092300,44693400,122400,122400,122400,122200,39
|
|
20240403,092200,39920800,122400,122600,122600,122100,27
|
|
20240403,092100,36616600,122600,122700,122700,122600,14
|
|
20240403,092000,34899100,122700,122900,122900,122700,97
|
|
20240403,091900,22990000,122900,122900,122900,122900,3
|
|
20240403,091800,22621300,122900,122900,122900,122900,1
|
|
20240403,091700,22498400,122800,122800,122800,122800,5
|
|
20240403,091600,21884400,122800,122800,122800,122800,4
|
|
20240403,091500,21393200,122800,122800,122800,122800,3
|
|
20240403,091400,21024800,122900,122900,122900,122900,1
|
|
20240403,091300,20901900,122900,122900,122900,122900,0
|
|
20240403,091200,20901900,122900,122800,122900,122800,3
|
|
20240403,091100,20533400,122800,122800,122800,122800,3
|
|
20240403,091000,20165000,122900,122900,122900,122900,12
|
|
20240403,090900,18690200,122800,122800,122800,122800,5
|
|
20240403,090800,18076200,122900,122900,122900,122800,6
|
|
20240403,090700,17339100,123400,123400,123400,123400,1
|
|
20240403,090600,17215700,122900,122900,122900,122900,14
|
|
20240403,090500,15495100,122900,122900,122900,122900,4
|
|
20240403,090400,15003500,123000,123000,123000,123000,3
|
|
20240403,090300,14634500,122800,122800,122800,122800,8
|
|
20240403,090200,13652100,122800,122900,122900,122800,6
|
|
20240403,090100,12915000,123000,123000,123000,123000,98
|
|
20240403,090000,861000,123000,123000,123000,123000,7
|