735 lines
41 KiB
CSV
735 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,211200,4676398400,170700,170700,170700,170700,415
|
|
20240705,211100,4676398400,170700,170700,170700,170700,0
|
|
20240705,211000,4676398400,170700,170700,170700,170700,0
|
|
20240705,210900,4676398400,170700,170700,170700,170700,0
|
|
20240705,210800,4676398400,170700,170700,170700,170700,0
|
|
20240705,210700,4676398400,170700,170700,170700,170700,0
|
|
20240705,210600,4676398400,170700,170700,170700,170700,0
|
|
20240705,210500,4676398400,170700,170700,170700,170700,0
|
|
20240705,210400,4676398400,170700,170700,170700,170700,0
|
|
20240705,210300,4676398400,170700,170700,170700,170700,0
|
|
20240705,210200,4676398400,170700,170700,170700,170700,0
|
|
20240705,210100,4676398400,170700,170700,170700,170700,0
|
|
20240705,210000,4676398400,170700,170700,170700,170700,0
|
|
20240705,205900,4676398400,170700,170700,170700,170700,0
|
|
20240705,205800,4676398400,170700,170700,170700,170700,0
|
|
20240705,205700,4676398400,170700,170700,170700,170700,0
|
|
20240705,205600,4676398400,170700,170700,170700,170700,0
|
|
20240705,205500,4676398400,170700,170700,170700,170700,0
|
|
20240705,205400,4676398400,170700,170700,170700,170700,0
|
|
20240705,205300,4676398400,170700,170700,170700,170700,0
|
|
20240705,205200,4676398400,170700,170700,170700,170700,0
|
|
20240705,205100,4676398400,170700,170700,170700,170700,0
|
|
20240705,205000,4676398400,170700,170700,170700,170700,0
|
|
20240705,204900,4676398400,170700,170700,170700,170700,0
|
|
20240705,204800,4676398400,170700,170700,170700,170700,0
|
|
20240705,204700,4676398400,170700,170700,170700,170700,0
|
|
20240705,204600,4676398400,170700,170700,170700,170700,0
|
|
20240705,204500,4676398400,170700,170700,170700,170700,0
|
|
20240705,204400,4676398400,170700,170700,170700,170700,0
|
|
20240705,204300,4676398400,170700,170700,170700,170700,0
|
|
20240705,204200,4676398400,170700,170700,170700,170700,415
|
|
20240705,204100,4676398400,170700,170700,170700,170700,0
|
|
20240705,204000,4676398400,170700,170700,170700,170700,0
|
|
20240705,203900,4676398400,170700,170700,170700,170700,0
|
|
20240705,203800,4676398400,170700,170700,170700,170700,0
|
|
20240705,203700,4676398400,170700,170700,170700,170700,0
|
|
20240705,203600,4676398400,170700,170700,170700,170700,0
|
|
20240705,203500,4676398400,170700,170700,170700,170700,0
|
|
20240705,203400,4676398400,170700,170700,170700,170700,0
|
|
20240705,203300,4676398400,170700,170700,170700,170700,0
|
|
20240705,203200,4676398400,170700,170700,170700,170700,0
|
|
20240705,203100,4676398400,170700,170700,170700,170700,0
|
|
20240705,203000,4676398400,170700,170700,170700,170700,0
|
|
20240705,202900,4676398400,170700,170700,170700,170700,0
|
|
20240705,202800,4676398400,170700,170700,170700,170700,0
|
|
20240705,202700,4676398400,170700,170700,170700,170700,0
|
|
20240705,202600,4676398400,170700,170700,170700,170700,0
|
|
20240705,202500,4676398400,170700,170700,170700,170700,0
|
|
20240705,202400,4676398400,170700,170700,170700,170700,0
|
|
20240705,202300,4676398400,170700,170700,170700,170700,0
|
|
20240705,202200,4676398400,170700,170700,170700,170700,0
|
|
20240705,202100,4676398400,170700,170700,170700,170700,0
|
|
20240705,202000,4676398400,170700,170700,170700,170700,0
|
|
20240705,201900,4676398400,170700,170700,170700,170700,0
|
|
20240705,201800,4676398400,170700,170700,170700,170700,0
|
|
20240705,201700,4676398400,170700,170700,170700,170700,0
|
|
20240705,201600,4676398400,170700,170700,170700,170700,0
|
|
20240705,201500,4676398400,170700,170700,170700,170700,0
|
|
20240705,201400,4676398400,170700,170700,170700,170700,0
|
|
20240705,201300,4676398400,170700,170700,170700,170700,0
|
|
20240705,201200,4676398400,170700,170700,170700,170700,415
|
|
20240705,201100,4676398400,170700,170700,170700,170700,0
|
|
20240705,201000,4676398400,170700,170700,170700,170700,0
|
|
20240705,200900,4676398400,170700,170700,170700,170700,0
|
|
20240705,200800,4676398400,170700,170700,170700,170700,0
|
|
20240705,200700,4676398400,170700,170700,170700,170700,0
|
|
20240705,200600,4676398400,170700,170700,170700,170700,0
|
|
20240705,200500,4676398400,170700,170700,170700,170700,0
|
|
20240705,200400,4676398400,170700,170700,170700,170700,0
|
|
20240705,200300,4676398400,170700,170700,170700,170700,0
|
|
20240705,200200,4676398400,170700,170700,170700,170700,0
|
|
20240705,200100,4676398400,170700,170700,170700,170700,0
|
|
20240705,200000,4676398400,170700,170700,170700,170700,0
|
|
20240705,195900,4676398400,170700,170700,170700,170700,0
|
|
20240705,195800,4676398400,170700,170700,170700,170700,0
|
|
20240705,195700,4676398400,170700,170700,170700,170700,0
|
|
20240705,195600,4676398400,170700,170700,170700,170700,0
|
|
20240705,195500,4676398400,170700,170700,170700,170700,0
|
|
20240705,195400,4676398400,170700,170700,170700,170700,0
|
|
20240705,195300,4676398400,170700,170700,170700,170700,0
|
|
20240705,195200,4676398400,170700,170700,170700,170700,0
|
|
20240705,195100,4676398400,170700,170700,170700,170700,0
|
|
20240705,195000,4676398400,170700,170700,170700,170700,0
|
|
20240705,194900,4676398400,170700,170700,170700,170700,0
|
|
20240705,194800,4676398400,170700,170700,170700,170700,0
|
|
20240705,194700,4676398400,170700,170700,170700,170700,0
|
|
20240705,194600,4676398400,170700,170700,170700,170700,0
|
|
20240705,194500,4676398400,170700,170700,170700,170700,0
|
|
20240705,194400,4676398400,170700,170700,170700,170700,0
|
|
20240705,194300,4676398400,170700,170700,170700,170700,0
|
|
20240705,194200,4676398400,170700,170700,170700,170700,415
|
|
20240705,194100,4676398400,170700,170700,170700,170700,0
|
|
20240705,194000,4676398400,170700,170700,170700,170700,0
|
|
20240705,193900,4676398400,170700,170700,170700,170700,0
|
|
20240705,193800,4676398400,170700,170700,170700,170700,0
|
|
20240705,193700,4676398400,170700,170700,170700,170700,0
|
|
20240705,193600,4676398400,170700,170700,170700,170700,0
|
|
20240705,193500,4676398400,170700,170700,170700,170700,0
|
|
20240705,193400,4676398400,170700,170700,170700,170700,0
|
|
20240705,193300,4676398400,170700,170700,170700,170700,0
|
|
20240705,193200,4676398400,170700,170700,170700,170700,0
|
|
20240705,193100,4676398400,170700,170700,170700,170700,0
|
|
20240705,193000,4676398400,170700,170700,170700,170700,0
|
|
20240705,192900,4676398400,170700,170700,170700,170700,0
|
|
20240705,192800,4676398400,170700,170700,170700,170700,0
|
|
20240705,192700,4676398400,170700,170700,170700,170700,0
|
|
20240705,192600,4676398400,170700,170700,170700,170700,0
|
|
20240705,192500,4676398400,170700,170700,170700,170700,0
|
|
20240705,192400,4676398400,170700,170700,170700,170700,0
|
|
20240705,192300,4676398400,170700,170700,170700,170700,0
|
|
20240705,192200,4676398400,170700,170700,170700,170700,0
|
|
20240705,192100,4676398400,170700,170700,170700,170700,0
|
|
20240705,192000,4676398400,170700,170700,170700,170700,0
|
|
20240705,191900,4676398400,170700,170700,170700,170700,0
|
|
20240705,191800,4676398400,170700,170700,170700,170700,0
|
|
20240705,191700,4676398400,170700,170700,170700,170700,0
|
|
20240705,191600,4676398400,170700,170700,170700,170700,0
|
|
20240705,191500,4676398400,170700,170700,170700,170700,0
|
|
20240705,191400,4676398400,170700,170700,170700,170700,0
|
|
20240705,191300,4676398400,170700,170700,170700,170700,0
|
|
20240705,191200,4676398400,170700,170700,170700,170700,415
|
|
20240705,191100,4676398400,170700,170700,170700,170700,0
|
|
20240705,191000,4676398400,170700,170700,170700,170700,0
|
|
20240705,190900,4676398400,170700,170700,170700,170700,0
|
|
20240705,190800,4676398400,170700,170700,170700,170700,0
|
|
20240705,190700,4676398400,170700,170700,170700,170700,0
|
|
20240705,190600,4676398400,170700,170700,170700,170700,0
|
|
20240705,190500,4676398400,170700,170700,170700,170700,0
|
|
20240705,190400,4676398400,170700,170700,170700,170700,0
|
|
20240705,190300,4676398400,170700,170700,170700,170700,0
|
|
20240705,190200,4676398400,170700,170700,170700,170700,0
|
|
20240705,190100,4676398400,170700,170700,170700,170700,0
|
|
20240705,190000,4676398400,170700,170700,170700,170700,0
|
|
20240705,185900,4676398400,170700,170700,170700,170700,0
|
|
20240705,185800,4676398400,170700,170700,170700,170700,0
|
|
20240705,185700,4676398400,170700,170700,170700,170700,0
|
|
20240705,185600,4676398400,170700,170700,170700,170700,0
|
|
20240705,185500,4676398400,170700,170700,170700,170700,0
|
|
20240705,185400,4676398400,170700,170700,170700,170700,0
|
|
20240705,185300,4676398400,170700,170700,170700,170700,0
|
|
20240705,185200,4676398400,170700,170700,170700,170700,0
|
|
20240705,185100,4676398400,170700,170700,170700,170700,0
|
|
20240705,185000,4676398400,170700,170700,170700,170700,0
|
|
20240705,184900,4676398400,170700,170700,170700,170700,0
|
|
20240705,184800,4676398400,170700,170700,170700,170700,0
|
|
20240705,184700,4676398400,170700,170700,170700,170700,0
|
|
20240705,184600,4676398400,170700,170700,170700,170700,0
|
|
20240705,184500,4676398400,170700,170700,170700,170700,0
|
|
20240705,184400,4676398400,170700,170700,170700,170700,0
|
|
20240705,184300,4676398400,170700,170700,170700,170700,0
|
|
20240705,184200,4676398400,170700,170700,170700,170700,415
|
|
20240705,184100,4676398400,170700,170700,170700,170700,0
|
|
20240705,184000,4676398400,170700,170700,170700,170700,0
|
|
20240705,183900,4676398400,170700,170700,170700,170700,0
|
|
20240705,183800,4676398400,170700,170700,170700,170700,0
|
|
20240705,183700,4676398400,170700,170700,170700,170700,0
|
|
20240705,183600,4676398400,170700,170700,170700,170700,0
|
|
20240705,183500,4676398400,170700,170700,170700,170700,0
|
|
20240705,183400,4676398400,170700,170700,170700,170700,0
|
|
20240705,183300,4676398400,170700,170700,170700,170700,0
|
|
20240705,183200,4676398400,170700,170700,170700,170700,0
|
|
20240705,183100,4676398400,170700,170700,170700,170700,0
|
|
20240705,183000,4676398400,170700,170700,170700,170700,0
|
|
20240705,182900,4676398400,170700,170700,170700,170700,0
|
|
20240705,182800,4676398400,170700,170700,170700,170700,0
|
|
20240705,182700,4676398400,170700,170700,170700,170700,0
|
|
20240705,182600,4676398400,170700,170700,170700,170700,0
|
|
20240705,182500,4676398400,170700,170700,170700,170700,0
|
|
20240705,182400,4676398400,170700,170700,170700,170700,0
|
|
20240705,182300,4676398400,170700,170700,170700,170700,0
|
|
20240705,182200,4676398400,170700,170700,170700,170700,0
|
|
20240705,182100,4676398400,170700,170700,170700,170700,0
|
|
20240705,182000,4676398400,170700,170700,170700,170700,0
|
|
20240705,181900,4676398400,170700,170700,170700,170700,0
|
|
20240705,181800,4676398400,170700,170700,170700,170700,0
|
|
20240705,181700,4676398400,170700,170700,170700,170700,0
|
|
20240705,181600,4676398400,170700,170700,170700,170700,0
|
|
20240705,181500,4676398400,170700,170700,170700,170700,0
|
|
20240705,181400,4676398400,170700,170700,170700,170700,0
|
|
20240705,181300,4676398400,170700,170700,170700,170700,0
|
|
20240705,181200,4676398400,170700,170700,170700,170700,415
|
|
20240705,181100,4676398400,170700,170700,170700,170700,0
|
|
20240705,181000,4676398400,170700,170700,170700,170700,0
|
|
20240705,180900,4676398400,170700,170700,170700,170700,0
|
|
20240705,180800,4676398400,170700,170700,170700,170700,0
|
|
20240705,180700,4676398400,170700,170700,170700,170700,0
|
|
20240705,180600,4676398400,170700,170700,170700,170700,0
|
|
20240705,180500,4676398400,170700,170700,170700,170700,0
|
|
20240705,180400,4676398400,170700,170700,170700,170700,0
|
|
20240705,180300,4676398400,170700,170700,170700,170700,0
|
|
20240705,180200,4676398400,170700,170700,170700,170700,0
|
|
20240705,180100,4676398400,170700,170700,170700,170700,0
|
|
20240705,180000,4676398400,170700,170700,170700,170700,0
|
|
20240705,175900,4676398400,170700,170700,170700,170700,0
|
|
20240705,175800,4676398400,170700,170700,170700,170700,0
|
|
20240705,175700,4676398400,170700,170700,170700,170700,0
|
|
20240705,175600,4676398400,170700,170700,170700,170700,0
|
|
20240705,175500,4676398400,170700,170700,170700,170700,0
|
|
20240705,175400,4676398400,170700,170700,170700,170700,0
|
|
20240705,175300,4676398400,170700,170700,170700,170700,0
|
|
20240705,175200,4676398400,170700,170700,170700,170700,0
|
|
20240705,175100,4676398400,170700,170700,170700,170700,0
|
|
20240705,175000,4676398400,170700,170700,170700,170700,0
|
|
20240705,174900,4676398400,170700,170700,170700,170700,0
|
|
20240705,174800,4676398400,170700,170700,170700,170700,0
|
|
20240705,174700,4676398400,170700,170700,170700,170700,0
|
|
20240705,174600,4676398400,170700,170700,170700,170700,0
|
|
20240705,174500,4676398400,170700,170700,170700,170700,0
|
|
20240705,174400,4676398400,170700,170700,170700,170700,0
|
|
20240705,174300,4676398400,170700,170700,170700,170700,0
|
|
20240705,174200,4676398400,170700,170700,170700,170700,415
|
|
20240705,174100,4676398400,170700,170700,170700,170700,0
|
|
20240705,174000,4676398400,170700,170700,170700,170700,0
|
|
20240705,173900,4676398400,170700,170700,170700,170700,0
|
|
20240705,173800,4676398400,170700,170700,170700,170700,0
|
|
20240705,173700,4676398400,170700,170700,170700,170700,0
|
|
20240705,173600,4676398400,170700,170700,170700,170700,0
|
|
20240705,173500,4676398400,170700,170700,170700,170700,0
|
|
20240705,173400,4676398400,170700,170700,170700,170700,0
|
|
20240705,173300,4676398400,170700,170700,170700,170700,0
|
|
20240705,173200,4676398400,170700,170700,170700,170700,0
|
|
20240705,173100,4676398400,170700,170700,170700,170700,0
|
|
20240705,173000,4676398400,170700,170700,170700,170700,0
|
|
20240705,172900,4676398400,170700,170700,170700,170700,0
|
|
20240705,172800,4676398400,170700,170700,170700,170700,0
|
|
20240705,172700,4676398400,170700,170700,170700,170700,0
|
|
20240705,172600,4676398400,170700,170700,170700,170700,0
|
|
20240705,172500,4676398400,170700,170700,170700,170700,0
|
|
20240705,172400,4676398400,170700,170700,170700,170700,0
|
|
20240705,172300,4676398400,170700,170700,170700,170700,0
|
|
20240705,172200,4676398400,170700,170700,170700,170700,0
|
|
20240705,172100,4676398400,170700,170700,170700,170700,0
|
|
20240705,172000,4676398400,170700,170700,170700,170700,0
|
|
20240705,171900,4676398400,170700,170700,170700,170700,0
|
|
20240705,171800,4676398400,170700,170700,170700,170700,0
|
|
20240705,171700,4676398400,170700,170700,170700,170700,0
|
|
20240705,171600,4676398400,170700,170700,170700,170700,0
|
|
20240705,171500,4676398400,170700,170700,170700,170700,0
|
|
20240705,171400,4676398400,170700,170700,170700,170700,0
|
|
20240705,171300,4676398400,170700,170700,170700,170700,0
|
|
20240705,171200,4676398400,170700,170700,170700,170700,415
|
|
20240705,171100,4676398400,170700,170700,170700,170700,0
|
|
20240705,171000,4676398400,170700,170700,170700,170700,0
|
|
20240705,170900,4676398400,170700,170700,170700,170700,0
|
|
20240705,170800,4676398400,170700,170700,170700,170700,0
|
|
20240705,170700,4676398400,170700,170700,170700,170700,0
|
|
20240705,170600,4676398400,170700,170700,170700,170700,0
|
|
20240705,170500,4676398400,170700,170700,170700,170700,0
|
|
20240705,170400,4676398400,170700,170700,170700,170700,0
|
|
20240705,170300,4676398400,170700,170700,170700,170700,0
|
|
20240705,170200,4676398400,170700,170700,170700,170700,0
|
|
20240705,170100,4676398400,170700,170700,170700,170700,0
|
|
20240705,170000,4676398400,170700,170700,170700,170700,0
|
|
20240705,165900,4676398400,170700,170700,170700,170700,0
|
|
20240705,165800,4676398400,170700,170700,170700,170700,0
|
|
20240705,165700,4676398400,170700,170700,170700,170700,0
|
|
20240705,165600,4676398400,170700,170700,170700,170700,0
|
|
20240705,165500,4676398400,170700,170700,170700,170700,0
|
|
20240705,165400,4676398400,170700,170700,170700,170700,0
|
|
20240705,165300,4676398400,170700,170700,170700,170700,0
|
|
20240705,165200,4676398400,170700,170700,170700,170700,0
|
|
20240705,165100,4676398400,170700,170700,170700,170700,0
|
|
20240705,165000,4676398400,170700,170700,170700,170700,0
|
|
20240705,164900,4676398400,170700,170700,170700,170700,0
|
|
20240705,164800,4676398400,170700,170700,170700,170700,0
|
|
20240705,164700,4676398400,170700,170700,170700,170700,0
|
|
20240705,164600,4676398400,170700,170700,170700,170700,0
|
|
20240705,164500,4676398400,170700,170700,170700,170700,0
|
|
20240705,164400,4676398400,170700,170700,170700,170700,0
|
|
20240705,164300,4676398400,170700,170700,170700,170700,0
|
|
20240705,164200,4676398400,170700,170700,170700,170700,415
|
|
20240705,164100,4676398400,170700,170700,170700,170700,0
|
|
20240705,164000,4676398400,170700,170700,170700,170700,0
|
|
20240705,163900,4676398400,170700,170700,170700,170700,0
|
|
20240705,163800,4676398400,170700,170700,170700,170700,0
|
|
20240705,163700,4676398400,170700,170700,170700,170700,0
|
|
20240705,163600,4676398400,170700,170700,170700,170700,0
|
|
20240705,163500,4676398400,170700,170700,170700,170700,0
|
|
20240705,163400,4676398400,170700,170700,170700,170700,0
|
|
20240705,163300,4676398400,170700,170700,170700,170700,0
|
|
20240705,163200,4676398400,170700,170700,170700,170700,0
|
|
20240705,163100,4676398400,170700,170700,170700,170700,0
|
|
20240705,163000,4676398400,170700,170700,170700,170700,0
|
|
20240705,162900,4676398400,170700,170700,170700,170700,0
|
|
20240705,162800,4676398400,170700,170700,170700,170700,0
|
|
20240705,162700,4676398400,170700,170700,170700,170700,0
|
|
20240705,162600,4676398400,170700,170700,170700,170700,0
|
|
20240705,162500,4676398400,170700,170700,170700,170700,0
|
|
20240705,162400,4676398400,170700,170700,170700,170700,0
|
|
20240705,162300,4676398400,170700,170700,170700,170700,0
|
|
20240705,162200,4676398400,170700,170700,170700,170700,0
|
|
20240705,162100,4676398400,170700,170700,170700,170700,0
|
|
20240705,162000,4676398400,170700,170700,170700,170700,0
|
|
20240705,161900,4676398400,170700,170700,170700,170700,0
|
|
20240705,161800,4676398400,170700,170700,170700,170700,0
|
|
20240705,161700,4676398400,170700,170700,170700,170700,0
|
|
20240705,161600,4676398400,170700,170700,170700,170700,0
|
|
20240705,161500,4676398400,170700,170700,170700,170700,0
|
|
20240705,161400,4676398400,170700,170700,170700,170700,0
|
|
20240705,161300,4676398400,170700,170700,170700,170700,0
|
|
20240705,161200,4676398400,170700,170700,170700,170700,415
|
|
20240705,161100,4676398400,170700,170700,170700,170700,0
|
|
20240705,161000,4676398400,170700,170700,170700,170700,0
|
|
20240705,160900,4676398400,170700,170700,170700,170700,0
|
|
20240705,160800,4676398400,170700,170700,170700,170700,0
|
|
20240705,160700,4676398400,170700,170700,170700,170700,0
|
|
20240705,160600,4676398400,170700,170700,170700,170700,0
|
|
20240705,160500,4676398400,170700,170700,170700,170700,0
|
|
20240705,160400,4676398400,170700,170700,170700,170700,0
|
|
20240705,160300,4676398400,170700,170700,170700,170700,0
|
|
20240705,160200,4676398400,170700,170700,170700,170700,0
|
|
20240705,160100,4676398400,170700,170700,170700,170700,0
|
|
20240705,160000,4676398400,170700,170700,170700,170700,0
|
|
20240705,155900,4676398400,170700,170700,170700,170700,0
|
|
20240705,155800,4676398400,170700,170700,170700,170700,0
|
|
20240705,155700,4676398400,170700,170700,170700,170700,0
|
|
20240705,155600,4676398400,170700,170700,170700,170700,0
|
|
20240705,155500,4676398400,170700,170700,170700,170700,0
|
|
20240705,155400,4676398400,170700,170700,170700,170700,0
|
|
20240705,155300,4676398400,170700,170700,170700,170700,0
|
|
20240705,155200,4676398400,170700,170700,170700,170700,0
|
|
20240705,155100,4676398400,170700,170700,170700,170700,0
|
|
20240705,155000,4676398400,170700,170700,170700,170700,0
|
|
20240705,154900,4676398400,170700,170700,170700,170700,0
|
|
20240705,154800,4676398400,170700,170700,170700,170700,0
|
|
20240705,154700,4676398400,170700,170700,170700,170700,0
|
|
20240705,154600,4676398400,170700,170700,170700,170700,0
|
|
20240705,154500,4676398400,170700,170700,170700,170700,0
|
|
20240705,154400,4676398400,170700,170700,170700,170700,0
|
|
20240705,154300,4676398400,170700,170700,170700,170700,0
|
|
20240705,154200,4676398400,170700,170700,170700,170700,415
|
|
20240705,154100,4676398400,170700,170700,170700,170700,0
|
|
20240705,154000,4676398400,170700,170700,170700,170700,0
|
|
20240705,153900,4676398400,170700,170700,170700,170700,0
|
|
20240705,153800,4676398400,170700,170700,170700,170700,0
|
|
20240705,153700,4676398400,170700,170700,170700,170700,0
|
|
20240705,153600,4676398400,170700,170700,170700,170700,0
|
|
20240705,153500,4676398400,170700,170700,170700,170700,0
|
|
20240705,153400,4676398400,170700,170700,170700,170700,0
|
|
20240705,153300,4676398400,170700,170700,170700,170700,0
|
|
20240705,153200,4676398400,170700,170700,170700,170700,0
|
|
20240705,153100,4676398400,170700,170700,170700,170700,0
|
|
20240705,153000,4676398400,170700,170700,170700,170700,415
|
|
20240705,152900,4605557900,170700,170700,170700,170700,0
|
|
20240705,152800,4605557900,170700,170700,170700,170700,0
|
|
20240705,152700,4605557900,170700,170700,170700,170700,0
|
|
20240705,152600,4605557900,170700,170700,170700,170700,0
|
|
20240705,152500,4605557900,170700,170700,170700,170700,0
|
|
20240705,152400,4605557900,170700,170700,170700,170700,0
|
|
20240705,152300,4605557900,170700,170700,170700,170700,0
|
|
20240705,152200,4605557900,170700,170700,170700,170700,0
|
|
20240705,152100,4605557900,170700,170700,170700,170700,0
|
|
20240705,152000,4605557900,170700,170700,170700,170700,0
|
|
20240705,151900,4605557900,170700,170600,170700,170600,19
|
|
20240705,151800,4602314800,170500,171100,171100,170500,70
|
|
20240705,151700,4590358100,171100,171100,171100,170600,20
|
|
20240705,151600,4586937600,170800,170900,171100,170700,179
|
|
20240705,151500,4556356500,171000,171200,171200,171000,29
|
|
20240705,151400,4551394400,170900,170900,171200,170900,98
|
|
20240705,151300,4534631000,170900,171100,171200,170900,38
|
|
20240705,151200,4528130700,170800,170800,170800,170800,62
|
|
20240705,151100,4517541100,170700,171000,171200,170600,226
|
|
20240705,151000,4478924800,171000,170900,171200,170900,128
|
|
20240705,150900,4457032200,171200,170900,171200,170900,203
|
|
20240705,150800,4422302800,170900,170900,171100,170900,26
|
|
20240705,150700,4417856900,170900,171000,171000,170900,51
|
|
20240705,150600,4409138200,171000,170900,171000,170900,3
|
|
20240705,150500,4408625300,171100,171000,171100,171000,18
|
|
20240705,150400,4405545600,170900,170900,171100,170900,198
|
|
20240705,150300,4371689000,170900,170800,170900,170800,22
|
|
20240705,150200,4367930500,170800,170900,170900,170800,18
|
|
20240705,150100,4364854700,170900,170800,170900,170800,28
|
|
20240705,150000,4360071900,170900,170800,170900,170800,51
|
|
20240705,145900,4351358200,170900,170900,170900,170800,24
|
|
20240705,145800,4347257400,170800,170700,170900,170700,26
|
|
20240705,145700,4342814300,170700,170600,170700,170600,40
|
|
20240705,145600,4335986900,170600,170600,170700,170600,33
|
|
20240705,145500,4330354600,170700,170700,170700,170700,108
|
|
20240705,145400,4311919000,170800,170800,170900,170700,100
|
|
20240705,145300,4294837800,170800,170800,170900,170800,8
|
|
20240705,145200,4293471000,170900,170900,170900,170800,56
|
|
20240705,145100,4283901500,170900,171000,171000,170800,26
|
|
20240705,145000,4279456100,170700,170900,171000,170700,33
|
|
20240705,144900,4273815300,170900,170900,171000,170700,74
|
|
20240705,144800,4261172800,170900,170900,171000,170900,81
|
|
20240705,144700,4247329400,170900,170900,171000,170900,87
|
|
20240705,144600,4232459700,170900,171000,171000,170900,24
|
|
20240705,144500,4228356600,171000,171000,171000,170900,41
|
|
20240705,144400,4221347100,171000,171000,171000,170900,23
|
|
20240705,144300,4217414800,171000,171000,171000,170900,22
|
|
20240705,144200,4213652900,170900,170800,170900,170800,17
|
|
20240705,144100,4210748400,170800,170800,170900,170800,37
|
|
20240705,144000,4204427300,170800,170900,170900,170800,19
|
|
20240705,143900,4201181400,170900,170900,170900,170700,45
|
|
20240705,143800,4193493800,170900,170700,170900,170600,94
|
|
20240705,143700,4177447900,170700,170600,170700,170600,39
|
|
20240705,143600,4170793700,170700,170900,170900,170600,40
|
|
20240705,143500,4163963000,170900,171000,171000,170800,46
|
|
20240705,143400,4156101500,170900,170800,170900,170800,42
|
|
20240705,143300,4148927200,170700,170800,170800,170700,6
|
|
20240705,143200,4147902600,170800,170800,170900,170800,32
|
|
20240705,143100,4142435300,170800,171000,171000,170800,15
|
|
20240705,143000,4139870500,170900,170700,170900,170700,37
|
|
20240705,142900,4133554000,170700,170700,170700,170700,8
|
|
20240705,142800,4132188400,170700,170700,170700,170600,20
|
|
20240705,142700,4128774800,170600,170600,170700,170600,17
|
|
20240705,142600,4125873300,170600,170600,170600,170400,11
|
|
20240705,142500,4123997700,170500,170700,170700,170500,30
|
|
20240705,142400,4118880100,170600,170500,170600,170400,97
|
|
20240705,142300,4102349500,170500,170700,170700,170400,175
|
|
20240705,142200,4072504000,170700,170800,170800,170700,10
|
|
20240705,142100,4070796900,170700,171000,171100,170700,44
|
|
20240705,142000,4063276600,170600,170600,170600,170600,0
|
|
20240705,141900,4063276600,170600,171100,171100,170600,186
|
|
20240705,141800,4031533300,170700,171000,171000,170700,47
|
|
20240705,141700,4023502100,171000,171000,171000,170900,38
|
|
20240705,141600,4017007700,170900,171200,171200,170900,15
|
|
20240705,141500,4014441700,171200,171300,171500,171200,18
|
|
20240705,141400,4011355400,171200,171500,171900,171200,25
|
|
20240705,141300,4007069500,171500,171400,171500,171300,36
|
|
20240705,141200,4000901300,171300,171300,171600,171300,58
|
|
20240705,141100,3990956500,171400,171200,171400,171200,2
|
|
20240705,141000,3990613900,170800,171400,171400,170800,16
|
|
20240705,140900,3987873300,170700,171500,171500,170600,115
|
|
20240705,140800,3968194200,171500,171600,171900,171500,19
|
|
20240705,140700,3964930200,171400,171400,171400,171400,0
|
|
20240705,140600,3964930200,171400,171900,171900,171400,16
|
|
20240705,140500,3962180500,171900,171900,171900,171900,3
|
|
20240705,140400,3961664800,171300,171200,171300,171200,10
|
|
20240705,140300,3959952200,171200,171300,171400,171200,8
|
|
20240705,140200,3958581600,171900,171200,171900,171100,28
|
|
20240705,140100,3953776700,171900,171500,171900,171200,25
|
|
20240705,140000,3949488000,171500,172000,172000,171300,70
|
|
20240705,135900,3937471900,172000,171800,172100,171800,34
|
|
20240705,135800,3931626800,171900,172000,172000,171700,16
|
|
20240705,135700,3928876700,171500,171400,171500,171400,31
|
|
20240705,135600,3923561800,171400,171400,171400,171100,8
|
|
20240705,135500,3922191100,171300,171400,171400,171300,29
|
|
20240705,135400,3917220600,171400,171300,171400,171100,14
|
|
20240705,135300,3914821700,171200,171100,171900,171100,67
|
|
20240705,135200,3903333300,171100,171100,171100,170900,32
|
|
20240705,135100,3897858900,171000,171000,171000,170900,53
|
|
20240705,135000,3888797300,171000,171000,171000,170900,15
|
|
20240705,134900,3886233000,170900,170900,171000,170800,10
|
|
20240705,134800,3884523900,171000,171200,171200,171000,19
|
|
20240705,134700,3881272600,171300,171800,171900,171300,59
|
|
20240705,134600,3871155400,171800,171700,171800,171500,34
|
|
20240705,134500,3865320900,171600,171700,171700,171600,21
|
|
20240705,134400,3861716900,171500,171500,172000,171500,29
|
|
20240705,134300,3856736300,171400,171400,171400,171400,3
|
|
20240705,134200,3856222100,172000,171100,172100,171100,364
|
|
20240705,134100,3793768600,171200,171100,171300,171100,11
|
|
20240705,134000,3791885200,171300,171300,171300,171200,19
|
|
20240705,133900,3788630700,171100,171200,172200,170400,679
|
|
20240705,133800,3672709500,172100,171000,172100,171000,184
|
|
20240705,133700,3641220200,171100,172000,172000,171000,373
|
|
20240705,133600,3577316400,171900,171900,171900,171800,23
|
|
20240705,133500,3573364100,171800,171800,171900,171700,19
|
|
20240705,133400,3570099900,171800,171800,171800,171700,20
|
|
20240705,133300,3566665500,171700,172100,172200,171700,19
|
|
20240705,133200,3563396700,171800,172300,172400,171800,25
|
|
20240705,133100,3559097100,172200,172700,172700,172200,17
|
|
20240705,133000,3556161700,172600,172300,172700,172200,38
|
|
20240705,132900,3549610600,172500,172300,173000,172300,368
|
|
20240705,132800,3486034000,172200,171700,172200,171700,73
|
|
20240705,132700,3473463900,171800,171500,171800,171500,105
|
|
20240705,132600,3455435900,171300,171300,171700,171300,594
|
|
20240705,132500,3353610600,171200,170900,171300,170900,19
|
|
20240705,132400,3350357100,171200,171200,171200,171200,9
|
|
20240705,132300,3348816300,171200,171200,171200,171100,33
|
|
20240705,132200,3343168500,171200,171000,171200,170900,5
|
|
20240705,132100,3342313300,171400,171300,171400,170900,233
|
|
20240705,132000,3302464800,171000,171400,171400,171000,137
|
|
20240705,131900,3279010300,171300,171300,171300,171300,19
|
|
20240705,131800,3275755600,171300,171300,171400,171200,20
|
|
20240705,131700,3272328500,171300,171300,171300,171200,40
|
|
20240705,131600,3265478300,171200,171200,171300,171200,34
|
|
20240705,131500,3259656200,171200,171200,171300,171200,29
|
|
20240705,131400,3254688900,171200,171200,171300,171200,50
|
|
20240705,131300,3246127300,171200,171300,171300,171200,24
|
|
20240705,131200,3242017000,171300,171300,171400,171300,22
|
|
20240705,131100,3238248200,171300,171300,171400,171300,24
|
|
20240705,131000,3234136900,171400,171400,171400,171200,45
|
|
20240705,130900,3226426900,171200,171400,171400,171200,21
|
|
20240705,130800,3222828600,171400,171500,171500,171300,9
|
|
20240705,130700,3221285500,171000,171500,171500,171000,178
|
|
20240705,130600,3190812800,171400,171500,171500,171400,19
|
|
20240705,130500,3187554900,171500,171500,171600,171500,32
|
|
20240705,130400,3182065600,171500,171600,171600,171500,7
|
|
20240705,130300,3180864900,171500,171500,171500,171400,37
|
|
20240705,130200,3174519600,171500,171600,171600,171500,23
|
|
20240705,130100,3170573200,171600,171600,171600,171500,22
|
|
20240705,130000,3166798300,171600,171600,171700,171500,27
|
|
20240705,125900,3162165200,171500,171400,171700,171400,23
|
|
20240705,125800,3158218100,171400,171500,171600,171400,14
|
|
20240705,125700,3155817200,171400,171500,171500,171400,37
|
|
20240705,125600,3149474500,171600,171600,171600,171500,28
|
|
20240705,125500,3144669900,171500,171300,171500,171300,118
|
|
20240705,125400,3124434000,171400,171500,171500,171300,42
|
|
20240705,125300,3117234000,171400,171400,171500,171400,9
|
|
20240705,125200,3115691200,171400,171200,171500,171200,68
|
|
20240705,125100,3104043700,171200,171200,171300,171200,25
|
|
20240705,125000,3099763100,171200,171300,171400,171200,17
|
|
20240705,124900,3096851000,171200,171300,171300,171200,41
|
|
20240705,124800,3089827900,171300,171600,171600,171300,193
|
|
20240705,124700,3056727800,171600,171600,171700,171600,25
|
|
20240705,124600,3052437600,171600,171600,171600,171600,19
|
|
20240705,124500,3049177200,171600,171600,171700,171500,22
|
|
20240705,124400,3045401700,171600,171500,171600,171500,22
|
|
20240705,124300,3041627800,171600,171600,171600,171500,22
|
|
20240705,124200,3037852700,171600,171800,171900,171500,26
|
|
20240705,124100,3033389900,171800,171600,171900,171600,18
|
|
20240705,124000,3030296700,171700,171900,172000,171700,322
|
|
20240705,123900,2975008200,172000,171800,172000,171800,20
|
|
20240705,123800,2971570200,171800,171700,171800,171700,412
|
|
20240705,123700,2900829700,171900,171900,172000,171900,22
|
|
20240705,123600,2897046400,171800,171700,171800,171700,6
|
|
20240705,123500,2896015800,171900,171800,171900,171700,37
|
|
20240705,123400,2889661000,171900,171900,172000,171900,9
|
|
20240705,123300,2888113500,171900,171900,171900,171900,21
|
|
20240705,123200,2884503600,171900,172000,172000,171900,15
|
|
20240705,123100,2881924000,172100,172100,172100,171700,17
|
|
20240705,123000,2879000100,172100,172400,172700,172100,24
|
|
20240705,122900,2874860100,172400,172200,172400,172100,37
|
|
20240705,122800,2868490300,172200,172100,172200,172100,16
|
|
20240705,122700,2865735600,172000,171800,172000,171800,5
|
|
20240705,122600,2864876200,171800,171700,172300,171700,54
|
|
20240705,122500,2855588600,171800,171900,171900,171800,17
|
|
20240705,122400,2852667400,171900,172100,172200,171900,36
|
|
20240705,122300,2846474100,172100,172000,172100,171900,23
|
|
20240705,122200,2842518100,172100,171900,172100,171900,36
|
|
20240705,122100,2836326200,171900,172000,172000,171900,4
|
|
20240705,122000,2835638400,172100,171900,172100,171900,19
|
|
20240705,121900,2832368700,172100,172100,172100,172100,19
|
|
20240705,121800,2829098800,172100,172100,172100,171900,22
|
|
20240705,121700,2825313000,172100,172100,172100,172100,16
|
|
20240705,121600,2822559400,172100,172100,172200,172100,9
|
|
20240705,121500,2821010300,172200,172200,172300,172000,35
|
|
20240705,121400,2814985600,172200,172200,172300,172200,7
|
|
20240705,121300,2813780000,171900,172000,172200,171900,39
|
|
20240705,121200,2807069700,172000,172200,172200,172000,15
|
|
20240705,121100,2804488100,172200,172000,172200,172000,5
|
|
20240705,121000,2803627300,172100,172200,172300,172100,30
|
|
20240705,120900,2798461900,172200,172100,172200,172100,23
|
|
20240705,120800,2794503300,172100,172200,172200,172100,28
|
|
20240705,120700,2789682000,172200,171900,172200,171900,11
|
|
20240705,120600,2787789900,172000,172300,172300,172000,16
|
|
20240705,120500,2785036700,172300,172400,172400,172000,15
|
|
20240705,120400,2782452300,171900,172700,172700,171900,7
|
|
20240705,120300,2781247100,172700,172800,172800,171900,532
|
|
20240705,120200,2689589600,172800,173000,173000,172800,15
|
|
20240705,120100,2686994800,172900,173100,173100,172900,24
|
|
20240705,120000,2682841900,173100,172900,173100,172900,16
|
|
20240705,115900,2680073800,172800,172900,173100,172800,25
|
|
20240705,115800,2675751300,172900,172800,173100,172800,23
|
|
20240705,115700,2671775800,172900,173000,173200,172800,37
|
|
20240705,115600,2665376300,173000,173100,173300,173000,18
|
|
20240705,115500,2662257700,173100,173200,173300,173100,30
|
|
20240705,115400,2657062500,173300,173300,173400,173300,51
|
|
20240705,115300,2648222700,173300,173300,173400,173300,10
|
|
20240705,115200,2646489100,173400,173300,173400,173300,71
|
|
20240705,115100,2634181900,173300,173100,173300,173100,5
|
|
20240705,115000,2633316100,173100,172900,173100,172800,32
|
|
20240705,114900,2627782600,172900,172900,173000,172900,27
|
|
20240705,114800,2623111800,173000,172900,173000,172900,14
|
|
20240705,114700,2620691000,173000,172900,173000,172900,29
|
|
20240705,114600,2615674200,172900,173300,173400,172900,29
|
|
20240705,114500,2610656800,173300,173300,173400,173300,60
|
|
20240705,114400,2600257400,173400,173800,173800,172900,39
|
|
20240705,114300,2593490000,173800,173200,173800,173200,32
|
|
20240705,114200,2587939800,173100,173300,173300,173100,7
|
|
20240705,114100,2586727100,173300,173400,173900,173300,91
|
|
20240705,114000,2570937600,173400,173600,173600,173300,32
|
|
20240705,113900,2565386900,173500,173300,173700,173300,30
|
|
20240705,113800,2560181000,173600,173200,173700,173200,56
|
|
20240705,113700,2550465400,173600,173100,173600,173100,39
|
|
20240705,113600,2543699100,173200,173200,173500,173100,40
|
|
20240705,113500,2536768000,173100,173000,173100,172800,92
|
|
20240705,113400,2520853800,172900,172900,173000,172900,34
|
|
20240705,113300,2514973900,172900,172800,172900,172800,16
|
|
20240705,113200,2512208500,173000,172800,173100,172800,29
|
|
20240705,113100,2507190800,172800,173100,173100,172800,49
|
|
20240705,113000,2498719200,173100,173100,173200,173100,20
|
|
20240705,112900,2495255700,173000,173000,173300,173000,30
|
|
20240705,112800,2490062100,173400,173300,173400,173200,51
|
|
20240705,112700,2481223000,173000,173600,173600,172900,20
|
|
20240705,112600,2477762700,173000,172900,173000,172800,25
|
|
20240705,112500,2473439800,173000,173800,173800,173000,603
|
|
20240705,112400,2368955000,173800,173500,173800,173500,23
|
|
20240705,112300,2364960400,173700,173500,173800,173500,45
|
|
20240705,112200,2357146500,173500,173900,173900,173500,20
|
|
20240705,112100,2353675000,173300,173300,174000,173300,24
|
|
20240705,112000,2349505700,173300,173800,173900,173300,24
|
|
20240705,111900,2345342900,173800,173500,173800,173400,43
|
|
20240705,111800,2337876400,173400,173900,174000,173200,53
|
|
20240705,111700,2328673100,173900,173400,173900,173400,76
|
|
20240705,111600,2315468700,173300,173000,173300,173000,21
|
|
20240705,111500,2311831100,173000,173400,173500,173000,38
|
|
20240705,111400,2305247400,173400,173400,173500,173300,11
|
|
20240705,111300,2303340000,173400,173100,173500,173100,63
|
|
20240705,111200,2292423700,173100,173300,173500,173000,79
|
|
20240705,111100,2278737300,173300,173400,173400,173100,28
|
|
20240705,111000,2273886000,173400,173300,173700,173200,40
|
|
20240705,110900,2266941400,173300,173300,173700,173200,65
|
|
20240705,110800,2255674500,173300,173300,173400,173200,40
|
|
20240705,110700,2248740800,173400,173300,173400,173300,21
|
|
20240705,110600,2245101300,173400,173700,173700,173400,34
|
|
20240705,110500,2239198800,173700,173400,173700,173200,6
|
|
20240705,110400,2238157900,173900,173400,173900,173300,32
|
|
20240705,110300,2232603900,174200,173300,174200,173200,32
|
|
20240705,110200,2227055000,173300,173300,173400,173200,29
|
|
20240705,110100,2222029100,173300,173500,173500,173300,32
|
|
20240705,110000,2216479300,173500,173700,173700,173400,34
|
|
20240705,105900,2210580100,173700,174200,174200,173700,136
|
|
20240705,105800,2186917100,174300,174200,174600,174200,23
|
|
20240705,105700,2182907200,174200,174400,174700,174200,38
|
|
20240705,105600,2176276200,174500,174600,174600,174500,61
|
|
20240705,105500,2165628200,174600,175200,175300,174600,22
|
|
20240705,105400,2161774800,175100,175100,175100,174800,22
|
|
20240705,105300,2157927400,175100,175100,175200,175100,33
|
|
20240705,105200,2152146100,175100,175200,175200,175100,7
|
|
20240705,105100,2150920000,175300,174800,175300,174800,14
|
|
20240705,105000,2148466300,175400,175300,175400,174800,47
|
|
20240705,104900,2140226300,175300,175200,175300,175100,32
|
|
20240705,104800,2134619200,175200,174500,175200,174500,4
|
|
20240705,104700,2133920500,175300,175100,175300,175100,34
|
|
20240705,104600,2127965000,174500,175000,175000,174500,19
|
|
20240705,104500,2124640500,175000,175400,175400,174500,24
|
|
20240705,104400,2120441200,175500,175800,175800,175500,37
|
|
20240705,104300,2113939700,175800,175600,175800,175600,13
|
|
20240705,104200,2111655300,175600,175500,175800,175500,28
|
|
20240705,104100,2106738400,175400,175400,175400,175400,9
|
|
20240705,104000,2105159800,175200,175100,175400,175100,23
|
|
20240705,103900,2101130800,175200,174500,175200,174500,128
|
|
20240705,103800,2078783600,174500,174600,175300,174500,31
|
|
20240705,103700,2073363000,175200,175300,175300,175200,23
|
|
20240705,103600,2069332800,174500,175300,175300,174500,47
|
|
20240705,103500,2061097400,175300,175400,175400,175300,20
|
|
20240705,103400,2057591300,174500,175400,175400,174500,17
|
|
20240705,103300,2054611300,175400,175400,175400,175400,5
|
|
20240705,103200,2053734300,175400,175400,175400,175400,13
|
|
20240705,103100,2051454100,174500,174900,174900,174500,37
|
|
20240705,103000,2044991600,174500,175000,175000,174500,20
|
|
20240705,102900,2041497400,175000,175300,175400,175000,22
|
|
20240705,102800,2037641100,175000,175300,175300,175000,3
|
|
20240705,102700,2037115500,174500,175400,175400,174500,19
|
|
20240705,102600,2033785600,175400,175400,175400,175400,6
|
|
20240705,102500,2032733200,175400,174500,175400,174500,55
|
|
20240705,102400,2023123300,174500,174700,174700,174500,89
|
|
20240705,102300,2007581100,175600,174800,175600,174700,24
|
|
20240705,102200,2003374400,174900,175800,175800,174900,6
|
|
20240705,102100,2002324100,175400,175200,175400,175200,31
|
|
20240705,102000,1996887000,175900,175200,176000,175200,45
|
|
20240705,101900,1988997300,175200,175200,175200,175200,29
|
|
20240705,101800,1983916500,175200,175300,175300,174900,35
|
|
20240705,101700,1977789500,175300,175400,175400,175300,14
|
|
20240705,101600,1975335000,174600,175300,175400,174600,122
|
|
20240705,101500,1953983100,175400,175600,175600,175400,101
|
|
20240705,101400,1936256900,176200,176200,176200,176200,13
|
|
20240705,101300,1933966300,176100,176100,176200,176100,27
|
|
20240705,101200,1929211000,176100,176000,176100,175500,103
|
|
20240705,101100,1911092500,175600,176000,176000,175600,34
|
|
20240705,101000,1905119200,176100,176100,176100,176100,13
|
|
20240705,100900,1902829900,175500,176100,176200,175500,520
|
|
20240705,100800,1811318600,176400,176100,176400,176100,29
|
|
20240705,100700,1806208100,176000,176700,176800,176000,153
|
|
20240705,100600,1779236100,176700,177200,177200,176000,206
|
|
20240705,100500,1742917300,177300,177200,177300,176700,35
|
|
20240705,100400,1736716900,176500,177600,177600,176500,35
|
|
20240705,100300,1730527200,177800,177200,178000,175900,940
|
|
20240705,100200,1564772800,178200,178000,178200,177100,52
|
|
20240705,100100,1555515300,178100,177900,178500,177500,211
|
|
20240705,100000,1517994900,177900,177500,178200,177300,76
|
|
20240705,095900,1504470700,177500,177400,178000,177400,78
|
|
20240705,095800,1490597100,177400,177300,178000,177300,76
|
|
20240705,095700,1477086700,177200,175900,177800,175900,837
|
|
20240705,095600,1329570200,175900,176400,176500,175900,129
|
|
20240705,095500,1306841100,176400,176200,176500,176200,118
|
|
20240705,095400,1286037600,176300,176500,176500,176300,88
|
|
20240705,095300,1270513100,176100,175900,176500,175900,133
|
|
20240705,095200,1247086300,176400,176600,177000,176000,136
|
|
20240705,095100,1223061900,176700,176500,176700,176100,81
|
|
20240705,095000,1208771500,176500,175400,176700,175400,99
|
|
20240705,094900,1191329400,174600,175500,176600,174600,194
|
|
20240705,094800,1157255000,176000,175400,176000,175400,339
|
|
20240705,094700,1097756600,175400,175400,175500,174200,73
|
|
20240705,094600,1084953400,175400,174000,175400,174000,76
|
|
20240705,094500,1071646400,175200,174800,175200,174000,123
|
|
20240705,094400,1050118100,174900,174800,174900,174000,100
|
|
20240705,094300,1032661300,174800,174800,174800,174000,139
|
|
20240705,094200,1008417700,174700,174100,174900,174100,96
|
|
20240705,094100,991676500,174100,174000,174100,173900,58
|
|
20240705,094000,981583500,174000,173900,174000,173800,67
|
|
20240705,093900,969930800,173900,173700,173900,173700,111
|
|
20240705,093800,950646700,173800,173200,173800,173000,290
|
|
20240705,093700,900393900,173200,173000,173200,173000,45
|
|
20240705,093600,892604400,173000,173000,173000,173000,112
|
|
20240705,093500,873228400,173000,172500,173100,172400,637
|
|
20240705,093400,763167800,172400,172600,172600,172400,3
|
|
20240705,093300,762650200,172700,172700,172700,172700,15
|
|
20240705,093200,760059700,172600,172600,172600,172600,12
|
|
20240705,093100,757988500,172600,172600,172700,172600,59
|
|
20240705,093000,747803700,172700,172700,172700,172600,18
|
|
20240705,092900,744695400,172700,172200,172700,172200,16
|
|
20240705,092800,741932700,172000,172700,172700,172000,19
|
|
20240705,092700,738655600,172700,172700,172700,172000,16
|
|
20240705,092600,735901500,172000,172700,172700,172000,18
|
|
20240705,092500,732793600,171500,172500,172500,171400,86
|
|
20240705,092400,718042500,172600,172800,172800,172600,163
|
|
20240705,092300,689897300,173000,173000,173000,173000,0
|
|
20240705,092200,689897300,173000,172800,173000,172800,150
|
|
20240705,092100,663961000,172800,172800,172800,172800,2
|
|
20240705,092000,663615400,172700,171900,172700,171900,102
|
|
20240705,091900,646020000,172300,172500,172500,172300,11
|
|
20240705,091800,644123600,172500,172500,172500,172500,13
|
|
20240705,091700,641881100,172500,172600,172600,172500,29
|
|
20240705,091600,636878300,172700,172800,172800,171200,103
|
|
20240705,091500,619099400,172800,172800,172900,172800,64
|
|
20240705,091400,608037900,172800,172500,172800,172300,67
|
|
20240705,091300,596478300,172800,171200,172800,171200,363
|
|
20240705,091200,533946900,171900,171700,171900,171700,160
|
|
20240705,091100,506462100,171000,170200,171500,170200,149
|
|
20240705,091000,481015500,170200,170000,170900,170000,299
|
|
20240705,090900,430147200,171100,171200,171400,170100,1457
|
|
20240705,090800,181736700,171200,172300,172400,171100,76
|
|
20240705,090700,168655600,171000,170700,172000,170600,163
|
|
20240705,090600,140782700,170700,171400,171500,170700,150
|
|
20240705,090500,115113000,171300,171500,172400,171300,104
|
|
20240705,090400,97274900,171400,172100,172800,171400,39
|
|
20240705,090300,90576300,173000,171900,173000,171600,105
|
|
20240705,090200,72512000,171900,172600,172600,171400,47
|
|
20240705,090100,64440100,171500,172600,172600,171500,257
|
|
20240705,090000,20235700,172500,173000,173100,172000,117
|