718 lines
40 KiB
CSV
718 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,205500,8884725000,161300,161300,161300,161300,1013
|
|
20240802,205400,8884725000,161300,161300,161300,161300,0
|
|
20240802,205300,8884725000,161300,161300,161300,161300,0
|
|
20240802,205200,8884725000,161300,161300,161300,161300,0
|
|
20240802,205100,8884725000,161300,161300,161300,161300,0
|
|
20240802,205000,8884725000,161300,161300,161300,161300,0
|
|
20240802,204900,8884725000,161300,161300,161300,161300,0
|
|
20240802,204800,8884725000,161300,161300,161300,161300,0
|
|
20240802,204700,8884725000,161300,161300,161300,161300,0
|
|
20240802,204600,8884725000,161300,161300,161300,161300,0
|
|
20240802,204500,8884725000,161300,161300,161300,161300,0
|
|
20240802,204400,8884725000,161300,161300,161300,161300,0
|
|
20240802,204300,8884725000,161300,161300,161300,161300,0
|
|
20240802,204200,8884725000,161300,161300,161300,161300,0
|
|
20240802,204100,8884725000,161300,161300,161300,161300,0
|
|
20240802,204000,8884725000,161300,161300,161300,161300,0
|
|
20240802,203900,8884725000,161300,161300,161300,161300,0
|
|
20240802,203800,8884725000,161300,161300,161300,161300,0
|
|
20240802,203700,8884725000,161300,161300,161300,161300,0
|
|
20240802,203600,8884725000,161300,161300,161300,161300,0
|
|
20240802,203500,8884725000,161300,161300,161300,161300,0
|
|
20240802,203400,8884725000,161300,161300,161300,161300,0
|
|
20240802,203300,8884725000,161300,161300,161300,161300,0
|
|
20240802,203200,8884725000,161300,161300,161300,161300,0
|
|
20240802,203100,8884725000,161300,161300,161300,161300,0
|
|
20240802,203000,8884725000,161300,161300,161300,161300,0
|
|
20240802,202900,8884725000,161300,161300,161300,161300,0
|
|
20240802,202800,8884725000,161300,161300,161300,161300,0
|
|
20240802,202700,8884725000,161300,161300,161300,161300,0
|
|
20240802,202600,8884725000,161300,161300,161300,161300,0
|
|
20240802,202500,8884725000,161300,161300,161300,161300,1013
|
|
20240802,202400,8884725000,161300,161300,161300,161300,0
|
|
20240802,202300,8884725000,161300,161300,161300,161300,0
|
|
20240802,202200,8884725000,161300,161300,161300,161300,0
|
|
20240802,202100,8884725000,161300,161300,161300,161300,0
|
|
20240802,202000,8884725000,161300,161300,161300,161300,0
|
|
20240802,201900,8884725000,161300,161300,161300,161300,0
|
|
20240802,201800,8884725000,161300,161300,161300,161300,0
|
|
20240802,201700,8884725000,161300,161300,161300,161300,0
|
|
20240802,201600,8884725000,161300,161300,161300,161300,0
|
|
20240802,201500,8884725000,161300,161300,161300,161300,0
|
|
20240802,201400,8884725000,161300,161300,161300,161300,0
|
|
20240802,201300,8884725000,161300,161300,161300,161300,0
|
|
20240802,201200,8884725000,161300,161300,161300,161300,0
|
|
20240802,201100,8884725000,161300,161300,161300,161300,0
|
|
20240802,201000,8884725000,161300,161300,161300,161300,0
|
|
20240802,200900,8884725000,161300,161300,161300,161300,0
|
|
20240802,200800,8884725000,161300,161300,161300,161300,0
|
|
20240802,200700,8884725000,161300,161300,161300,161300,0
|
|
20240802,200600,8884725000,161300,161300,161300,161300,0
|
|
20240802,200500,8884725000,161300,161300,161300,161300,0
|
|
20240802,200400,8884725000,161300,161300,161300,161300,0
|
|
20240802,200300,8884725000,161300,161300,161300,161300,0
|
|
20240802,200200,8884725000,161300,161300,161300,161300,0
|
|
20240802,200100,8884725000,161300,161300,161300,161300,0
|
|
20240802,200000,8884725000,161300,161300,161300,161300,0
|
|
20240802,195900,8884725000,161300,161300,161300,161300,0
|
|
20240802,195800,8884725000,161300,161300,161300,161300,0
|
|
20240802,195700,8884725000,161300,161300,161300,161300,0
|
|
20240802,195600,8884725000,161300,161300,161300,161300,0
|
|
20240802,195500,8884725000,161300,161300,161300,161300,1013
|
|
20240802,195400,8884725000,161300,161300,161300,161300,0
|
|
20240802,195300,8884725000,161300,161300,161300,161300,0
|
|
20240802,195200,8884725000,161300,161300,161300,161300,0
|
|
20240802,195100,8884725000,161300,161300,161300,161300,0
|
|
20240802,195000,8884725000,161300,161300,161300,161300,0
|
|
20240802,194900,8884725000,161300,161300,161300,161300,0
|
|
20240802,194800,8884725000,161300,161300,161300,161300,0
|
|
20240802,194700,8884725000,161300,161300,161300,161300,0
|
|
20240802,194600,8884725000,161300,161300,161300,161300,0
|
|
20240802,194500,8884725000,161300,161300,161300,161300,0
|
|
20240802,194400,8884725000,161300,161300,161300,161300,0
|
|
20240802,194300,8884725000,161300,161300,161300,161300,0
|
|
20240802,194200,8884725000,161300,161300,161300,161300,0
|
|
20240802,194100,8884725000,161300,161300,161300,161300,0
|
|
20240802,194000,8884725000,161300,161300,161300,161300,0
|
|
20240802,193900,8884725000,161300,161300,161300,161300,0
|
|
20240802,193800,8884725000,161300,161300,161300,161300,0
|
|
20240802,193700,8884725000,161300,161300,161300,161300,0
|
|
20240802,193600,8884725000,161300,161300,161300,161300,0
|
|
20240802,193500,8884725000,161300,161300,161300,161300,0
|
|
20240802,193400,8884725000,161300,161300,161300,161300,0
|
|
20240802,193300,8884725000,161300,161300,161300,161300,0
|
|
20240802,193200,8884725000,161300,161300,161300,161300,0
|
|
20240802,193100,8884725000,161300,161300,161300,161300,0
|
|
20240802,193000,8884725000,161300,161300,161300,161300,0
|
|
20240802,192900,8884725000,161300,161300,161300,161300,0
|
|
20240802,192800,8884725000,161300,161300,161300,161300,0
|
|
20240802,192700,8884725000,161300,161300,161300,161300,0
|
|
20240802,192600,8884725000,161300,161300,161300,161300,0
|
|
20240802,192500,8884725000,161300,161300,161300,161300,1013
|
|
20240802,192400,8884725000,161300,161300,161300,161300,0
|
|
20240802,192300,8884725000,161300,161300,161300,161300,0
|
|
20240802,192200,8884725000,161300,161300,161300,161300,0
|
|
20240802,192100,8884725000,161300,161300,161300,161300,0
|
|
20240802,192000,8884725000,161300,161300,161300,161300,0
|
|
20240802,191900,8884725000,161300,161300,161300,161300,0
|
|
20240802,191800,8884725000,161300,161300,161300,161300,0
|
|
20240802,191700,8884725000,161300,161300,161300,161300,0
|
|
20240802,191600,8884725000,161300,161300,161300,161300,0
|
|
20240802,191500,8884725000,161300,161300,161300,161300,0
|
|
20240802,191400,8884725000,161300,161300,161300,161300,0
|
|
20240802,191300,8884725000,161300,161300,161300,161300,0
|
|
20240802,191200,8884725000,161300,161300,161300,161300,0
|
|
20240802,191100,8884725000,161300,161300,161300,161300,0
|
|
20240802,191000,8884725000,161300,161300,161300,161300,0
|
|
20240802,190900,8884725000,161300,161300,161300,161300,0
|
|
20240802,190800,8884725000,161300,161300,161300,161300,0
|
|
20240802,190700,8884725000,161300,161300,161300,161300,0
|
|
20240802,190600,8884725000,161300,161300,161300,161300,0
|
|
20240802,190500,8884725000,161300,161300,161300,161300,0
|
|
20240802,190400,8884725000,161300,161300,161300,161300,0
|
|
20240802,190300,8884725000,161300,161300,161300,161300,0
|
|
20240802,190200,8884725000,161300,161300,161300,161300,0
|
|
20240802,190100,8884725000,161300,161300,161300,161300,0
|
|
20240802,190000,8884725000,161300,161300,161300,161300,0
|
|
20240802,185900,8884725000,161300,161300,161300,161300,0
|
|
20240802,185800,8884725000,161300,161300,161300,161300,0
|
|
20240802,185700,8884725000,161300,161300,161300,161300,0
|
|
20240802,185600,8884725000,161300,161300,161300,161300,0
|
|
20240802,185500,8884725000,161300,161300,161300,161300,1013
|
|
20240802,185400,8884725000,161300,161300,161300,161300,0
|
|
20240802,185300,8884725000,161300,161300,161300,161300,0
|
|
20240802,185200,8884725000,161300,161300,161300,161300,0
|
|
20240802,185100,8884725000,161300,161300,161300,161300,0
|
|
20240802,185000,8884725000,161300,161300,161300,161300,0
|
|
20240802,184900,8884725000,161300,161300,161300,161300,0
|
|
20240802,184800,8884725000,161300,161300,161300,161300,0
|
|
20240802,184700,8884725000,161300,161300,161300,161300,0
|
|
20240802,184600,8884725000,161300,161300,161300,161300,0
|
|
20240802,184500,8884725000,161300,161300,161300,161300,0
|
|
20240802,184400,8884725000,161300,161300,161300,161300,0
|
|
20240802,184300,8884725000,161300,161300,161300,161300,0
|
|
20240802,184200,8884725000,161300,161300,161300,161300,0
|
|
20240802,184100,8884725000,161300,161300,161300,161300,0
|
|
20240802,184000,8884725000,161300,161300,161300,161300,0
|
|
20240802,183900,8884725000,161300,161300,161300,161300,0
|
|
20240802,183800,8884725000,161300,161300,161300,161300,0
|
|
20240802,183700,8884725000,161300,161300,161300,161300,0
|
|
20240802,183600,8884725000,161300,161300,161300,161300,0
|
|
20240802,183500,8884725000,161300,161300,161300,161300,0
|
|
20240802,183400,8884725000,161300,161300,161300,161300,0
|
|
20240802,183300,8884725000,161300,161300,161300,161300,0
|
|
20240802,183200,8884725000,161300,161300,161300,161300,0
|
|
20240802,183100,8884725000,161300,161300,161300,161300,0
|
|
20240802,183000,8884725000,161300,161300,161300,161300,0
|
|
20240802,182900,8884725000,161300,161300,161300,161300,0
|
|
20240802,182800,8884725000,161300,161300,161300,161300,0
|
|
20240802,182700,8884725000,161300,161300,161300,161300,0
|
|
20240802,182600,8884725000,161300,161300,161300,161300,0
|
|
20240802,182500,8884725000,161300,161300,161300,161300,1013
|
|
20240802,182400,8884725000,161300,161300,161300,161300,0
|
|
20240802,182300,8884725000,161300,161300,161300,161300,0
|
|
20240802,182200,8884725000,161300,161300,161300,161300,0
|
|
20240802,182100,8884725000,161300,161300,161300,161300,0
|
|
20240802,182000,8884725000,161300,161300,161300,161300,0
|
|
20240802,181900,8884725000,161300,161300,161300,161300,0
|
|
20240802,181800,8884725000,161300,161300,161300,161300,0
|
|
20240802,181700,8884725000,161300,161300,161300,161300,0
|
|
20240802,181600,8884725000,161300,161300,161300,161300,0
|
|
20240802,181500,8884725000,161300,161300,161300,161300,0
|
|
20240802,181400,8884725000,161300,161300,161300,161300,0
|
|
20240802,181300,8884725000,161300,161300,161300,161300,0
|
|
20240802,181200,8884725000,161300,161300,161300,161300,0
|
|
20240802,181100,8884725000,161300,161300,161300,161300,0
|
|
20240802,181000,8884725000,161300,161300,161300,161300,0
|
|
20240802,180900,8884725000,161300,161300,161300,161300,0
|
|
20240802,180800,8884725000,161300,161300,161300,161300,0
|
|
20240802,180700,8884725000,161300,161300,161300,161300,0
|
|
20240802,180600,8884725000,161300,161300,161300,161300,0
|
|
20240802,180500,8884725000,161300,161300,161300,161300,0
|
|
20240802,180400,8884725000,161300,161300,161300,161300,0
|
|
20240802,180300,8884725000,161300,161300,161300,161300,0
|
|
20240802,180200,8884725000,161300,161300,161300,161300,0
|
|
20240802,180100,8884725000,161300,161300,161300,161300,0
|
|
20240802,180000,8884725000,161300,161300,161300,161300,0
|
|
20240802,175900,8884725000,161300,161300,161300,161300,0
|
|
20240802,175800,8884725000,161300,161300,161300,161300,0
|
|
20240802,175700,8884725000,161300,161300,161300,161300,0
|
|
20240802,175600,8884725000,161300,161300,161300,161300,0
|
|
20240802,175500,8884725000,161300,161300,161300,161300,1013
|
|
20240802,175400,8884725000,161300,161300,161300,161300,0
|
|
20240802,175300,8884725000,161300,161300,161300,161300,0
|
|
20240802,175200,8884725000,161300,161300,161300,161300,0
|
|
20240802,175100,8884725000,161300,161300,161300,161300,0
|
|
20240802,175000,8884725000,161300,161300,161300,161300,0
|
|
20240802,174900,8884725000,161300,161300,161300,161300,0
|
|
20240802,174800,8884725000,161300,161300,161300,161300,0
|
|
20240802,174700,8884725000,161300,161300,161300,161300,0
|
|
20240802,174600,8884725000,161300,161300,161300,161300,0
|
|
20240802,174500,8884725000,161300,161300,161300,161300,0
|
|
20240802,174400,8884725000,161300,161300,161300,161300,0
|
|
20240802,174300,8884725000,161300,161300,161300,161300,0
|
|
20240802,174200,8884725000,161300,161300,161300,161300,0
|
|
20240802,174100,8884725000,161300,161300,161300,161300,0
|
|
20240802,174000,8884725000,161300,161300,161300,161300,0
|
|
20240802,173900,8884725000,161300,161300,161300,161300,0
|
|
20240802,173800,8884725000,161300,161300,161300,161300,0
|
|
20240802,173700,8884725000,161300,161300,161300,161300,0
|
|
20240802,173600,8884725000,161300,161300,161300,161300,0
|
|
20240802,173500,8884725000,161300,161300,161300,161300,0
|
|
20240802,173400,8884725000,161300,161300,161300,161300,0
|
|
20240802,173300,8884725000,161300,161300,161300,161300,0
|
|
20240802,173200,8884725000,161300,161300,161300,161300,0
|
|
20240802,173100,8884725000,161300,161300,161300,161300,0
|
|
20240802,173000,8884725000,161300,161300,161300,161300,0
|
|
20240802,172900,8884725000,161300,161300,161300,161300,0
|
|
20240802,172800,8884725000,161300,161300,161300,161300,0
|
|
20240802,172700,8884725000,161300,161300,161300,161300,0
|
|
20240802,172600,8884725000,161300,161300,161300,161300,0
|
|
20240802,172500,8884725000,161300,161300,161300,161300,1013
|
|
20240802,172400,8884725000,161300,161300,161300,161300,0
|
|
20240802,172300,8884725000,161300,161300,161300,161300,0
|
|
20240802,172200,8884725000,161300,161300,161300,161300,0
|
|
20240802,172100,8884725000,161300,161300,161300,161300,0
|
|
20240802,172000,8884725000,161300,161300,161300,161300,0
|
|
20240802,171900,8884725000,161300,161300,161300,161300,0
|
|
20240802,171800,8884725000,161300,161300,161300,161300,0
|
|
20240802,171700,8884725000,161300,161300,161300,161300,0
|
|
20240802,171600,8884725000,161300,161300,161300,161300,0
|
|
20240802,171500,8884725000,161300,161300,161300,161300,0
|
|
20240802,171400,8884725000,161300,161300,161300,161300,0
|
|
20240802,171300,8884725000,161300,161300,161300,161300,0
|
|
20240802,171200,8884725000,161300,161300,161300,161300,0
|
|
20240802,171100,8884725000,161300,161300,161300,161300,0
|
|
20240802,171000,8884725000,161300,161300,161300,161300,0
|
|
20240802,170900,8884725000,161300,161300,161300,161300,0
|
|
20240802,170800,8884725000,161300,161300,161300,161300,0
|
|
20240802,170700,8884725000,161300,161300,161300,161300,0
|
|
20240802,170600,8884725000,161300,161300,161300,161300,0
|
|
20240802,170500,8884725000,161300,161300,161300,161300,0
|
|
20240802,170400,8884725000,161300,161300,161300,161300,0
|
|
20240802,170300,8884725000,161300,161300,161300,161300,0
|
|
20240802,170200,8884725000,161300,161300,161300,161300,0
|
|
20240802,170100,8884725000,161300,161300,161300,161300,0
|
|
20240802,170000,8884725000,161300,161300,161300,161300,0
|
|
20240802,165900,8884725000,161300,161300,161300,161300,0
|
|
20240802,165800,8884725000,161300,161300,161300,161300,0
|
|
20240802,165700,8884725000,161300,161300,161300,161300,0
|
|
20240802,165600,8884725000,161300,161300,161300,161300,0
|
|
20240802,165500,8884725000,161300,161300,161300,161300,1013
|
|
20240802,165400,8884725000,161300,161300,161300,161300,0
|
|
20240802,165300,8884725000,161300,161300,161300,161300,0
|
|
20240802,165200,8884725000,161300,161300,161300,161300,0
|
|
20240802,165100,8884725000,161300,161300,161300,161300,0
|
|
20240802,165000,8884725000,161300,161300,161300,161300,0
|
|
20240802,164900,8884725000,161300,161300,161300,161300,0
|
|
20240802,164800,8884725000,161300,161300,161300,161300,0
|
|
20240802,164700,8884725000,161300,161300,161300,161300,0
|
|
20240802,164600,8884725000,161300,161300,161300,161300,0
|
|
20240802,164500,8884725000,161300,161300,161300,161300,0
|
|
20240802,164400,8884725000,161300,161300,161300,161300,0
|
|
20240802,164300,8884725000,161300,161300,161300,161300,0
|
|
20240802,164200,8884725000,161300,161300,161300,161300,0
|
|
20240802,164100,8884725000,161300,161300,161300,161300,0
|
|
20240802,164000,8884725000,161300,161300,161300,161300,0
|
|
20240802,163900,8884725000,161300,161300,161300,161300,0
|
|
20240802,163800,8884725000,161300,161300,161300,161300,0
|
|
20240802,163700,8884725000,161300,161300,161300,161300,0
|
|
20240802,163600,8884725000,161300,161300,161300,161300,0
|
|
20240802,163500,8884725000,161300,161300,161300,161300,0
|
|
20240802,163400,8884725000,161300,161300,161300,161300,0
|
|
20240802,163300,8884725000,161300,161300,161300,161300,0
|
|
20240802,163200,8884725000,161300,161300,161300,161300,0
|
|
20240802,163100,8884725000,161300,161300,161300,161300,0
|
|
20240802,163000,8884725000,161300,161300,161300,161300,0
|
|
20240802,162900,8884725000,161300,161300,161300,161300,0
|
|
20240802,162800,8884725000,161300,161300,161300,161300,0
|
|
20240802,162700,8884725000,161300,161300,161300,161300,0
|
|
20240802,162600,8884725000,161300,161300,161300,161300,0
|
|
20240802,162500,8884725000,161300,161300,161300,161300,1013
|
|
20240802,162400,8884725000,161300,161300,161300,161300,0
|
|
20240802,162300,8884725000,161300,161300,161300,161300,0
|
|
20240802,162200,8884725000,161300,161300,161300,161300,0
|
|
20240802,162100,8884725000,161300,161300,161300,161300,0
|
|
20240802,162000,8884725000,161300,161300,161300,161300,0
|
|
20240802,161900,8884725000,161300,161300,161300,161300,0
|
|
20240802,161800,8884725000,161300,161300,161300,161300,0
|
|
20240802,161700,8884725000,161300,161300,161300,161300,0
|
|
20240802,161600,8884725000,161300,161300,161300,161300,0
|
|
20240802,161500,8884725000,161300,161300,161300,161300,0
|
|
20240802,161400,8884725000,161300,161300,161300,161300,0
|
|
20240802,161300,8884725000,161300,161300,161300,161300,0
|
|
20240802,161200,8884725000,161300,161300,161300,161300,0
|
|
20240802,161100,8884725000,161300,161300,161300,161300,0
|
|
20240802,161000,8884725000,161300,161300,161300,161300,0
|
|
20240802,160900,8884725000,161300,161300,161300,161300,0
|
|
20240802,160800,8884725000,161300,161300,161300,161300,0
|
|
20240802,160700,8884725000,161300,161300,161300,161300,0
|
|
20240802,160600,8884725000,161300,161300,161300,161300,0
|
|
20240802,160500,8884725000,161300,161300,161300,161300,0
|
|
20240802,160400,8884725000,161300,161300,161300,161300,0
|
|
20240802,160300,8884725000,161300,161300,161300,161300,0
|
|
20240802,160200,8884725000,161300,161300,161300,161300,0
|
|
20240802,160100,8884725000,161300,161300,161300,161300,0
|
|
20240802,160000,8884725000,161300,161300,161300,161300,0
|
|
20240802,155900,8884725000,161300,161300,161300,161300,0
|
|
20240802,155800,8884725000,161300,161300,161300,161300,0
|
|
20240802,155700,8884725000,161300,161300,161300,161300,0
|
|
20240802,155600,8884725000,161300,161300,161300,161300,0
|
|
20240802,155500,8884725000,161300,161300,161300,161300,1013
|
|
20240802,155400,8884725000,161300,161300,161300,161300,0
|
|
20240802,155300,8884725000,161300,161300,161300,161300,0
|
|
20240802,155200,8884725000,161300,161300,161300,161300,0
|
|
20240802,155100,8884725000,161300,161300,161300,161300,0
|
|
20240802,155000,8884725000,161300,161300,161300,161300,0
|
|
20240802,154900,8884725000,161300,161300,161300,161300,0
|
|
20240802,154800,8884725000,161300,161300,161300,161300,0
|
|
20240802,154700,8884725000,161300,161300,161300,161300,0
|
|
20240802,154600,8884725000,161300,161300,161300,161300,0
|
|
20240802,154500,8884725000,161300,161300,161300,161300,0
|
|
20240802,154400,8884725000,161300,161300,161300,161300,0
|
|
20240802,154300,8884725000,161300,161300,161300,161300,0
|
|
20240802,154200,8884725000,161300,161300,161300,161300,0
|
|
20240802,154100,8884725000,161300,161300,161300,161300,0
|
|
20240802,154000,8884725000,161300,161300,161300,161300,0
|
|
20240802,153900,8884725000,161300,161300,161300,161300,0
|
|
20240802,153800,8884725000,161300,161300,161300,161300,0
|
|
20240802,153700,8884725000,161300,161300,161300,161300,0
|
|
20240802,153600,8884725000,161300,161300,161300,161300,0
|
|
20240802,153500,8884725000,161300,161300,161300,161300,0
|
|
20240802,153400,8884725000,161300,161300,161300,161300,0
|
|
20240802,153300,8884725000,161300,161300,161300,161300,0
|
|
20240802,153200,8884725000,161300,161300,161300,161300,0
|
|
20240802,153100,8884725000,161300,161300,161300,161300,0
|
|
20240802,153000,8884725000,161300,161300,161300,161300,1013
|
|
20240802,152900,8721328100,161400,161400,161400,161400,0
|
|
20240802,152800,8721328100,161400,161400,161400,161400,0
|
|
20240802,152700,8721328100,161400,161400,161400,161400,0
|
|
20240802,152600,8721328100,161400,161400,161400,161400,0
|
|
20240802,152500,8721328100,161400,161400,161400,161400,0
|
|
20240802,152400,8721328100,161400,161400,161400,161400,0
|
|
20240802,152300,8721328100,161400,161400,161400,161400,0
|
|
20240802,152200,8721328100,161400,161400,161400,161400,0
|
|
20240802,152100,8721328100,161400,161400,161400,161400,0
|
|
20240802,152000,8721328100,161400,161400,161400,161400,0
|
|
20240802,151900,8721328100,161400,161500,161700,161300,70
|
|
20240802,151800,8710030700,161300,161500,161600,161200,110
|
|
20240802,151700,8692278200,161500,161700,161700,161400,178
|
|
20240802,151600,8663534800,161800,162400,162400,161400,62
|
|
20240802,151500,8653511600,162400,161800,162600,161400,214
|
|
20240802,151400,8618871400,161900,162300,162300,161900,58
|
|
20240802,151300,8609472300,162000,162300,162600,162000,125
|
|
20240802,151200,8589195400,162200,162300,162300,162200,82
|
|
20240802,151100,8575894500,162200,162000,162500,161800,971
|
|
20240802,151000,8418424100,161900,161300,161900,161300,532
|
|
20240802,150900,8332387600,161300,161300,162000,161300,829
|
|
20240802,150800,8198326600,161200,162600,162600,161100,2846
|
|
20240802,150700,7736724700,162400,162500,162600,162300,225
|
|
20240802,150600,7700167000,162500,162400,162500,162200,350
|
|
20240802,150500,7643348300,162500,162700,162700,162200,342
|
|
20240802,150400,7587804900,162600,162900,162900,162500,396
|
|
20240802,150300,7523374900,162800,162800,162900,162700,249
|
|
20240802,150200,7482822200,162900,162700,162900,162700,150
|
|
20240802,150100,7458395300,162800,162300,162800,162200,454
|
|
20240802,150000,7384656400,162300,161100,162300,161100,294
|
|
20240802,145900,7337099300,161400,161700,161700,160600,453
|
|
20240802,145800,7263999400,161800,162200,162400,161700,352
|
|
20240802,145700,7206988600,162200,161700,162300,161600,307
|
|
20240802,145600,7157265500,161700,161500,161800,161300,262
|
|
20240802,145500,7114925200,161400,161200,161800,160900,478
|
|
20240802,145400,7037897300,161200,160900,161200,160500,1026
|
|
20240802,145300,6872852800,160600,159600,160800,159600,399
|
|
20240802,145200,6808974200,159500,159800,159800,159300,240
|
|
20240802,145100,6770706400,159600,160900,160900,159600,302
|
|
20240802,145000,6722409800,160900,160000,160900,160000,483
|
|
20240802,144900,6645031000,160000,159600,161500,159600,105
|
|
20240802,144800,6628181900,159600,159400,160000,159000,911
|
|
20240802,144700,6482827300,159100,158800,159800,158700,517
|
|
20240802,144600,6400531400,158900,159300,159300,158700,330
|
|
20240802,144500,6348067900,159400,158700,160000,158600,650
|
|
20240802,144400,6244608100,158600,157800,158600,157700,208
|
|
20240802,144300,6211708500,157700,157500,157900,157500,135
|
|
20240802,144200,6190414900,157500,157500,158000,157500,318
|
|
20240802,144100,6140297600,157200,157500,157900,157200,394
|
|
20240802,144000,6078252600,157800,157200,158700,157000,222
|
|
20240802,143900,6043247200,156600,157000,157800,156600,565
|
|
20240802,143800,5954418700,156800,156500,156900,156200,340
|
|
20240802,143700,5901224600,156300,156500,156700,156300,444
|
|
20240802,143600,5831747400,156600,156600,157200,156600,568
|
|
20240802,143500,5742586900,156600,156000,157200,156000,319
|
|
20240802,143400,5692620000,156000,156100,156500,155100,1101
|
|
20240802,143300,5520977000,156000,156200,156200,154900,1796
|
|
20240802,143200,5241839200,156200,156400,157000,156100,607
|
|
20240802,143100,5146863800,156300,158600,158600,156300,602
|
|
20240802,143000,5052105600,158700,159200,159700,158500,1540
|
|
20240802,142900,4807044600,159200,160500,160500,158600,1157
|
|
20240802,142800,4622406400,160600,160900,161900,160600,2321
|
|
20240802,142700,4248368600,160900,161900,162700,160800,4188
|
|
20240802,142600,3570348600,161900,163300,163400,161900,932
|
|
20240802,142500,3419012900,163200,163800,163800,162900,145
|
|
20240802,142400,3395317500,163700,162700,164200,162700,50
|
|
20240802,142300,3387140000,163400,163100,164000,162300,1192
|
|
20240802,142200,3192944300,163800,165700,166000,163000,755
|
|
20240802,142100,3068695800,166000,165200,166000,165000,721
|
|
20240802,142000,2949443900,165200,165000,165200,164900,393
|
|
20240802,141900,2884521400,165000,165100,165100,164900,12
|
|
20240802,141800,2882541200,165100,164800,165100,164800,7
|
|
20240802,141700,2881387000,164800,164900,164900,164800,26
|
|
20240802,141600,2877102000,164900,165000,165200,164900,298
|
|
20240802,141500,2827887200,164900,164900,165000,164900,8
|
|
20240802,141400,2826567900,164900,164900,164900,164900,10
|
|
20240802,141300,2824918900,164900,165200,165300,164900,95
|
|
20240802,141200,2809235400,165200,165200,165200,165100,31
|
|
20240802,141100,2804114400,165500,165400,165500,165200,7
|
|
20240802,141000,2802957100,165100,165100,165100,165000,42
|
|
20240802,140900,2796023600,165000,165300,165300,165000,67
|
|
20240802,140800,2784956200,165300,165000,165300,165000,16
|
|
20240802,140700,2782313500,165000,165000,165000,165000,16
|
|
20240802,140600,2779673500,165000,165000,165000,164900,20
|
|
20240802,140500,2776373700,165000,165200,165200,165000,61
|
|
20240802,140400,2766299700,165400,165200,165400,165200,18
|
|
20240802,140300,2763325600,165400,165200,165400,165200,59
|
|
20240802,140200,2753568300,165100,165400,165400,165100,17
|
|
20240802,140100,2750758900,165800,165400,165800,165400,21
|
|
20240802,140000,2747279300,165800,165200,165800,165200,12
|
|
20240802,135900,2745291500,165300,165800,166000,165300,16
|
|
20240802,135800,2742642200,165300,165300,165300,165300,5
|
|
20240802,135700,2741815700,165300,165300,165400,165300,262
|
|
20240802,135600,2698483600,165200,165200,165200,165200,14
|
|
20240802,135500,2696170800,165300,165200,165300,165200,8
|
|
20240802,135400,2694849100,165200,165100,165200,165100,12
|
|
20240802,135300,2692867500,165200,165400,165400,165200,22
|
|
20240802,135200,2689231500,165400,165400,165400,165400,9
|
|
20240802,135100,2687742900,165400,165400,165800,165400,11
|
|
20240802,135000,2685922400,165000,165900,165900,165000,1021
|
|
20240802,134900,2517184900,165900,166100,166100,165900,11
|
|
20240802,134800,2515359800,166100,166100,166200,165900,33
|
|
20240802,134700,2509879200,166100,166200,166200,166100,5
|
|
20240802,134600,2509048500,166200,166100,166200,166100,24
|
|
20240802,134500,2505061700,166100,166000,166200,166000,253
|
|
20240802,134400,2463028700,165800,165900,165900,165800,6
|
|
20240802,134300,2462033600,165900,165700,165900,165700,18
|
|
20240802,134200,2459048800,165700,165300,165700,165300,45
|
|
20240802,134100,2451609200,165300,165300,165300,165300,3
|
|
20240802,134000,2451113300,165300,165300,165300,165200,13
|
|
20240802,133900,2448964500,165200,165200,165400,165200,4
|
|
20240802,133800,2448303500,165200,165300,165300,165200,34
|
|
20240802,133700,2442686100,165400,165400,165400,165200,30
|
|
20240802,133600,2437727900,165300,165500,165500,165300,21
|
|
20240802,133500,2434254400,165400,165700,165700,165400,82
|
|
20240802,133400,2420679200,165800,165800,165800,165800,6
|
|
20240802,133300,2419684400,165800,165600,165800,165600,6
|
|
20240802,133200,2418690600,165700,165400,165700,165400,25
|
|
20240802,133100,2414554100,165500,165500,165500,165500,18
|
|
20240802,133000,2411575100,165500,165500,165500,165500,2
|
|
20240802,132900,2411244100,165500,165500,165700,165500,13
|
|
20240802,132800,2409092400,165400,165400,165400,165400,11
|
|
20240802,132700,2407273000,165400,165500,165500,165400,21
|
|
20240802,132600,2403797700,165500,165400,165500,165400,42
|
|
20240802,132500,2396849400,165400,165400,165400,165400,13
|
|
20240802,132400,2394699200,165400,165400,165400,165400,2
|
|
20240802,132300,2394368400,165300,165300,165400,165300,20
|
|
20240802,132200,2391062200,165200,165200,165400,165200,154
|
|
20240802,132100,2365621000,165100,165400,165400,165100,44
|
|
20240802,132000,2358350700,165400,165500,165500,165300,105
|
|
20240802,131900,2340980800,165500,165600,165600,165500,24
|
|
20240802,131800,2337008400,165600,165500,165600,165500,37
|
|
20240802,131700,2330882300,165500,165500,165500,165500,57
|
|
20240802,131600,2321448800,165500,165500,165500,165500,3
|
|
20240802,131500,2320952300,165400,165600,165600,165400,51
|
|
20240802,131400,2312515400,165500,165600,165600,165400,113
|
|
20240802,131300,2293821300,165600,165900,165900,165600,38
|
|
20240802,131200,2287523400,165900,166200,166200,165900,221
|
|
20240802,131100,2250827900,166200,166200,166200,166200,4
|
|
20240802,131000,2250163100,166100,166100,166100,166100,3
|
|
20240802,130900,2249664800,166200,166200,166200,166200,6
|
|
20240802,130800,2248667600,166200,166200,166200,166100,21
|
|
20240802,130700,2245178800,166200,166200,166200,166200,7
|
|
20240802,130600,2244015400,166300,166600,166600,166300,32
|
|
20240802,130500,2238688800,166500,166500,166600,166500,13
|
|
20240802,130400,2236523900,166600,166500,166600,166500,17
|
|
20240802,130300,2233693300,166500,166400,166500,166400,126
|
|
20240802,130200,2212714600,166400,166600,166600,166400,106
|
|
20240802,130100,2195061200,166700,166700,166700,166700,18
|
|
20240802,130000,2192060600,166900,166800,166900,166600,12
|
|
20240802,125900,2190058900,166800,166900,166900,166800,17
|
|
20240802,125800,2187222200,166900,167000,167000,166900,8
|
|
20240802,125700,2185886500,167000,167200,167200,167000,6
|
|
20240802,125600,2184884300,167000,167000,167000,167000,20
|
|
20240802,125500,2181544300,167000,166900,167000,166900,8
|
|
20240802,125400,2180208900,166900,166700,166900,166700,11
|
|
20240802,125300,2178373400,166600,166600,166600,166600,15
|
|
20240802,125200,2175874400,166800,166500,166800,166500,5
|
|
20240802,125100,2175041400,166500,166500,166500,166500,10
|
|
20240802,125000,2173376400,166300,166400,166400,166300,22
|
|
20240802,124900,2169717300,166300,166200,166300,166200,21
|
|
20240802,124800,2166226700,166200,166500,166500,166200,12
|
|
20240802,124700,2164230200,166300,166300,166300,166300,1
|
|
20240802,124600,2164063900,166100,166300,166300,166100,15
|
|
20240802,124500,2161570800,166100,166200,166200,166100,27
|
|
20240802,124400,2157083700,166100,166800,166800,166100,225
|
|
20240802,124300,2119633700,167200,167200,167200,167200,1
|
|
20240802,124200,2119466500,167100,166900,167100,166800,12
|
|
20240802,124100,2117463700,166800,166900,166900,166800,15
|
|
20240802,124000,2114961100,166900,166900,166900,166900,2
|
|
20240802,123900,2114627300,166800,166800,166800,166800,30
|
|
20240802,123800,2109623300,167000,167000,167000,166800,11
|
|
20240802,123700,2107786900,167300,167300,167300,167300,1
|
|
20240802,123600,2107619600,166600,166800,167200,166600,78
|
|
20240802,123500,2094612900,166800,166800,166800,166800,4
|
|
20240802,123400,2093945700,167200,166700,167200,166700,21
|
|
20240802,123300,2090443300,166700,166700,166700,166700,8
|
|
20240802,123200,2089109700,166700,166600,166700,166500,10
|
|
20240802,123100,2087443200,166900,167100,167100,166900,9
|
|
20240802,123000,2085940800,166300,166300,166300,166300,7
|
|
20240802,122900,2084776700,167400,166200,167400,166200,24
|
|
20240802,122800,2080785400,166300,166300,166800,166300,36
|
|
20240802,122700,2074798100,166200,166800,166800,166200,323
|
|
20240802,122600,2021008600,166800,167300,167300,166800,116
|
|
20240802,122500,2001640500,167400,167000,167400,167000,5
|
|
20240802,122400,2000804400,167000,167100,167100,167000,15
|
|
20240802,122300,1998298700,167100,167100,167100,167100,12
|
|
20240802,122200,1996293500,167300,167400,167400,167300,23
|
|
20240802,122100,1992444300,167500,167500,167500,167500,0
|
|
20240802,122000,1992444300,167500,167400,167500,167400,3
|
|
20240802,121900,1991941900,167100,167200,167200,167100,14
|
|
20240802,121800,1989601300,167100,167300,167300,167100,5
|
|
20240802,121700,1988765400,167400,167400,167400,167400,1
|
|
20240802,121600,1988598000,167300,167200,167300,167200,7
|
|
20240802,121500,1987427500,167300,167300,167300,167300,13
|
|
20240802,121400,1985252600,167500,167500,167500,167500,1
|
|
20240802,121300,1985085100,167500,167500,167500,167500,7
|
|
20240802,121200,1983912600,167700,168200,168200,167400,151
|
|
20240802,121100,1958549900,168200,168300,168400,168200,51
|
|
20240802,121000,1949968400,168400,168500,168500,168400,34
|
|
20240802,120900,1944241500,168900,168900,168900,168900,0
|
|
20240802,120800,1944241500,168900,168300,168900,168300,22
|
|
20240802,120700,1940538300,168200,168900,168900,168200,7
|
|
20240802,120600,1939359500,168900,168100,168900,168100,38
|
|
20240802,120500,1932969300,168100,168500,169000,168100,45
|
|
20240802,120400,1925379200,168000,168000,168000,168000,605
|
|
20240802,120300,1823739200,168000,168000,168000,167900,46
|
|
20240802,120200,1816012700,168000,168000,168000,168000,59
|
|
20240802,120100,1806100700,167900,167800,167900,167600,37
|
|
20240802,120000,1799892300,167400,167400,167400,167400,0
|
|
20240802,115900,1799892300,167400,167100,167500,167100,129
|
|
20240802,115800,1778316800,167100,167100,167100,167000,26
|
|
20240802,115700,1773973700,167000,167200,167200,167000,6
|
|
20240802,115600,1772971100,167100,167100,167100,167100,6
|
|
20240802,115500,1771968500,167200,167200,167200,167000,36
|
|
20240802,115400,1765955300,167200,167200,167200,167200,9
|
|
20240802,115300,1764450500,167300,167300,167300,167300,2
|
|
20240802,115200,1764115900,167000,167100,167300,167000,71
|
|
20240802,115100,1752250100,167100,167000,167200,166900,44
|
|
20240802,115000,1744901900,167000,167000,167000,166900,24
|
|
20240802,114900,1740895500,167200,167000,167200,167000,20
|
|
20240802,114800,1737552300,166900,166900,166900,166900,4
|
|
20240802,114700,1736884700,167500,166800,167600,166800,39
|
|
20240802,114600,1730366300,166900,167100,167100,166900,76
|
|
20240802,114500,1717681500,166900,166900,167700,166900,12
|
|
20240802,114400,1715677600,167000,167100,167100,167000,21
|
|
20240802,114300,1712169200,167100,167100,167100,166900,70
|
|
20240802,114200,1700472400,167100,167000,167100,167000,4
|
|
20240802,114100,1699804100,167000,167300,167300,167000,6
|
|
20240802,114000,1698800600,167400,167800,167800,167400,17
|
|
20240802,113900,1695953300,167700,167600,167700,167600,70
|
|
20240802,113800,1684214600,167400,166800,167400,166800,13
|
|
20240802,113700,1682040200,167000,167000,167000,167000,10
|
|
20240802,113600,1680370200,167400,166800,167400,166800,16
|
|
20240802,113500,1677700800,166800,166900,167400,166800,3
|
|
20240802,113400,1677199700,166900,166900,167400,166800,9
|
|
20240802,113300,1675697400,166800,166800,166800,166800,2
|
|
20240802,113200,1675363800,166800,166800,166800,166800,15
|
|
20240802,113100,1672861800,166800,167400,167400,166800,5
|
|
20240802,113000,1672026600,166800,166900,167500,166800,367
|
|
20240802,112900,1610774100,166900,166900,166900,166900,10
|
|
20240802,112800,1609105100,167800,166800,167800,166800,11
|
|
20240802,112700,1607262100,167700,167700,167700,167700,8
|
|
20240802,112600,1605920500,166700,166600,167400,166600,29
|
|
20240802,112500,1601078800,167400,167400,167400,167400,0
|
|
20240802,112400,1601078800,167400,166800,167400,166600,524
|
|
20240802,112300,1513759200,166800,167400,167400,166800,482
|
|
20240802,112200,1433290100,167400,167600,167600,167400,38
|
|
20240802,112100,1426925000,167600,167700,167700,167600,20
|
|
20240802,112000,1423571500,167700,167700,167700,167700,54
|
|
20240802,111900,1414515700,167700,167800,167900,167700,56
|
|
20240802,111800,1405123200,167700,167700,167700,167700,3
|
|
20240802,111700,1404620100,167800,167800,167800,167800,27
|
|
20240802,111600,1400089500,167800,167600,167800,167600,4
|
|
20240802,111500,1399418700,167600,167600,167600,167600,1
|
|
20240802,111400,1399251100,167500,167800,167800,167500,3
|
|
20240802,111300,1398748300,167400,167400,167400,167400,50
|
|
20240802,111200,1390378300,167300,167300,167400,167200,6
|
|
20240802,111100,1389374600,167200,167200,167300,167200,12
|
|
20240802,111000,1387368000,167300,168000,168000,167300,64
|
|
20240802,110900,1376637900,168000,168000,168000,168000,0
|
|
20240802,110800,1376637900,168000,167900,168000,167900,5
|
|
20240802,110700,1375798200,168000,168500,168500,168000,189
|
|
20240802,110600,1344013000,168400,168000,168400,168000,12
|
|
20240802,110500,1341995000,168100,168100,168500,168100,224
|
|
20240802,110400,1304334800,168200,168400,168400,168200,10
|
|
20240802,110300,1302652600,168200,168200,168200,168200,1
|
|
20240802,110200,1302484400,168100,168100,168100,168100,19
|
|
20240802,110100,1299290500,168300,168400,168400,168100,22
|
|
20240802,110000,1295586900,168500,168500,168500,168500,2
|
|
20240802,105900,1295249900,168200,168300,168400,168200,61
|
|
20240802,105800,1284986400,168300,168400,168400,168300,17
|
|
20240802,105700,1282124000,168400,168600,168600,168400,116
|
|
20240802,105600,1262577200,168600,169000,169100,168600,117
|
|
20240802,105500,1242830600,169000,169000,169000,168900,34
|
|
20240802,105400,1237085100,169100,169100,169100,169000,6
|
|
20240802,105300,1236070900,168600,168500,168600,168500,15
|
|
20240802,105200,1233543300,168600,168500,168600,168500,2
|
|
20240802,105100,1233206200,168500,169000,169000,168500,113
|
|
20240802,105000,1214156900,169100,169700,169700,168700,39
|
|
20240802,104900,1207557000,169800,170000,170000,169800,8
|
|
20240802,104800,1206198400,169900,170100,170100,169900,6
|
|
20240802,104700,1205178800,169900,170100,170100,169900,11
|
|
20240802,104600,1203308900,170100,170100,170100,170000,49
|
|
20240802,104500,1194974700,170000,170000,170000,170000,19
|
|
20240802,104400,1191744700,170000,169500,170000,169500,24
|
|
20240802,104300,1187670900,169300,169400,169400,169300,17
|
|
20240802,104200,1184791300,169000,168900,169000,168900,10
|
|
20240802,104100,1183101500,169000,168800,169000,168500,15
|
|
20240802,104000,1180569300,168700,168700,168700,168700,15
|
|
20240802,103900,1178038800,168500,169100,169100,168500,12
|
|
20240802,103800,1176011900,169500,169500,169500,169500,2
|
|
20240802,103700,1175672900,169600,169800,169800,169600,4
|
|
20240802,103600,1174994100,169500,169800,169800,169500,17
|
|
20240802,103500,1172109400,168100,168200,168200,168100,22
|
|
20240802,103400,1168409400,168000,168000,168500,167900,354
|
|
20240802,103300,1108929100,168000,168000,168000,167800,207
|
|
20240802,103200,1074176300,168000,168400,168400,168000,275
|
|
20240802,103100,1027960300,168500,168700,169000,168400,130
|
|
20240802,103000,1006055500,168800,169300,169300,168800,74
|
|
20240802,102900,993549800,169400,169900,169900,169400,479
|
|
20240802,102800,912374100,170000,170200,170200,170000,26
|
|
20240802,102700,907949700,170300,170400,170400,170300,18
|
|
20240802,102600,904882900,170300,170200,170300,170200,23
|
|
20240802,102500,900966700,170100,170900,170900,170000,33
|
|
20240802,102400,895353200,170100,170400,170400,170000,58
|
|
20240802,102300,885484600,170200,170200,170200,170200,18
|
|
20240802,102200,882421000,170200,170300,170300,170100,31
|
|
20240802,102100,877144500,170300,170300,170300,170300,29
|
|
20240802,102000,872205800,170200,170500,170500,170100,53
|
|
20240802,101900,863178800,170500,170400,170500,170300,30
|
|
20240802,101800,858067100,170500,170500,170500,170400,16
|
|
20240802,101700,855339400,170500,170600,170600,170500,34
|
|
20240802,101600,849539800,170700,171100,171100,170700,45
|
|
20240802,101500,841851500,171100,171400,171400,171100,59
|
|
20240802,101400,831755100,171000,171100,171100,170700,27
|
|
20240802,101300,827140200,170900,170700,170900,170700,40
|
|
20240802,101200,820306800,170700,171400,171400,170700,23
|
|
20240802,101100,816376800,171400,172000,172000,171400,33
|
|
20240802,101000,810713100,172100,172800,172900,172100,270
|
|
20240802,100900,764080900,172800,172300,172800,172300,86
|
|
20240802,100800,749243600,172400,172200,172400,172200,61
|
|
20240802,100700,738733700,172200,172100,172200,172100,35
|
|
20240802,100600,732709900,171900,172100,172400,171800,55
|
|
20240802,100500,723251700,172000,171700,172000,171700,64
|
|
20240802,100400,712249500,171800,170700,171800,170700,45
|
|
20240802,100300,704544000,170900,170800,170900,170500,46
|
|
20240802,100200,696690000,170800,170200,170800,170100,34
|
|
20240802,100100,690903300,170800,169800,170800,169800,35
|
|
20240802,100000,684952900,169700,169900,170000,169700,463
|
|
20240802,095900,606281500,169600,169800,169800,169600,50
|
|
20240802,095800,597796700,169600,169900,169900,169600,45
|
|
20240802,095700,590160300,169900,170000,170000,169800,104
|
|
20240802,095600,572488100,170000,170800,170800,169800,175
|
|
20240802,095500,542738100,170800,170800,170800,170800,41
|
|
20240802,095400,535735300,170100,169900,170100,169900,13
|
|
20240802,095300,533525500,170000,170100,170100,170000,7
|
|
20240802,095200,532335400,170100,170000,170100,169900,25
|
|
20240802,095100,528086600,170000,170000,170000,170000,9
|
|
20240802,095000,526556600,169900,170000,170000,169900,27
|
|
20240802,094900,521966900,170000,170000,170000,170000,32
|
|
20240802,094800,516526900,170000,170500,170500,170000,9
|
|
20240802,094700,514996400,170000,170100,170300,170000,66
|
|
20240802,094600,503769400,170200,170200,170200,170200,4
|
|
20240802,094500,503088600,170500,170500,170500,170500,3
|
|
20240802,094400,502577100,170500,169900,170500,169900,6
|
|
20240802,094300,501555900,169900,170400,170500,169900,11
|
|
20240802,094200,499683900,170200,170200,170400,169800,23
|
|
20240802,094100,495770500,170200,170100,170200,170100,18
|
|
20240802,094000,492707700,169600,169600,170100,169600,13
|
|
20240802,093900,490502100,170100,169600,170100,169500,6
|
|
20240802,093800,489484100,169600,169700,169700,169600,14
|
|
20240802,093700,487108400,169700,170000,170000,169700,10
|
|
20240802,093600,485409300,169700,169700,169700,169700,58
|
|
20240802,093500,475566700,169700,169200,169700,169200,61
|
|
20240802,093400,465229000,169000,169100,169100,169000,40
|
|
20240802,093300,458468700,169000,169200,169200,169000,16
|
|
20240802,093200,455762500,169000,169200,169200,169000,56
|
|
20240802,093100,446296000,169200,169200,169500,169200,20
|
|
20240802,093000,442909600,169200,169500,169500,169200,39
|
|
20240802,092900,436305300,169600,169600,169600,169600,0
|
|
20240802,092800,436305300,169600,169100,169600,169100,48
|
|
20240802,092700,428186800,169100,169600,169600,169000,62
|
|
20240802,092600,417700000,169700,169800,169800,169200,8
|
|
20240802,092500,416342500,169800,169100,169800,169100,4
|
|
20240802,092400,415665400,169000,169200,170000,168900,251
|
|
20240802,092300,373235900,169000,169400,170100,169000,71
|
|
20240802,092200,361223500,169300,170300,170300,169000,76
|
|
20240802,092100,348341400,170100,170100,170100,170100,2
|
|
20240802,092000,348001200,170300,170900,170900,170100,13
|
|
20240802,091900,345786100,170700,169700,170900,169700,22
|
|
20240802,091800,342047000,169700,169400,169700,169400,15
|
|
20240802,091700,339503200,169600,170000,170000,169600,8
|
|
20240802,091600,338145000,170100,170000,170100,169500,51
|
|
20240802,091500,329480200,170600,171100,171100,169700,39
|
|
20240802,091400,322850400,171300,170100,171300,170000,14
|
|
20240802,091300,320468300,170000,170700,170700,170000,154
|
|
20240802,091200,294280400,170000,170200,170200,170000,41
|
|
20240802,091100,287309100,170200,170700,170700,170200,57
|
|
20240802,091000,277597000,170700,170800,171900,170700,14
|
|
20240802,090900,275203000,170200,170600,171200,170200,35
|
|
20240802,090800,269220600,171200,170500,171200,170500,19
|
|
20240802,090700,265978100,170100,170000,170100,170000,23
|
|
20240802,090600,262065900,170000,170600,170600,170000,63
|
|
20240802,090500,251341500,170500,169900,170500,169800,48
|
|
20240802,090400,243182500,170000,170600,170600,169900,139
|
|
20240802,090300,219530100,171000,172000,172400,171000,112
|
|
20240802,090200,200316100,172000,169600,173500,169600,384
|
|
20240802,090100,134607900,169400,169900,169900,168000,75
|
|
20240802,090000,121956700,166000,164500,166000,161100,709
|