718 lines
40 KiB
CSV
718 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240822,205500,1957864600,150900,150900,150900,150900,177
|
|
20240822,205400,1957864600,150900,150900,150900,150900,0
|
|
20240822,205300,1957864600,150900,150900,150900,150900,0
|
|
20240822,205200,1957864600,150900,150900,150900,150900,0
|
|
20240822,205100,1957864600,150900,150900,150900,150900,0
|
|
20240822,205000,1957864600,150900,150900,150900,150900,0
|
|
20240822,204900,1957864600,150900,150900,150900,150900,0
|
|
20240822,204800,1957864600,150900,150900,150900,150900,0
|
|
20240822,204700,1957864600,150900,150900,150900,150900,0
|
|
20240822,204600,1957864600,150900,150900,150900,150900,0
|
|
20240822,204500,1957864600,150900,150900,150900,150900,0
|
|
20240822,204400,1957864600,150900,150900,150900,150900,0
|
|
20240822,204300,1957864600,150900,150900,150900,150900,0
|
|
20240822,204200,1957864600,150900,150900,150900,150900,0
|
|
20240822,204100,1957864600,150900,150900,150900,150900,0
|
|
20240822,204000,1957864600,150900,150900,150900,150900,0
|
|
20240822,203900,1957864600,150900,150900,150900,150900,0
|
|
20240822,203800,1957864600,150900,150900,150900,150900,0
|
|
20240822,203700,1957864600,150900,150900,150900,150900,0
|
|
20240822,203600,1957864600,150900,150900,150900,150900,0
|
|
20240822,203500,1957864600,150900,150900,150900,150900,0
|
|
20240822,203400,1957864600,150900,150900,150900,150900,0
|
|
20240822,203300,1957864600,150900,150900,150900,150900,0
|
|
20240822,203200,1957864600,150900,150900,150900,150900,0
|
|
20240822,203100,1957864600,150900,150900,150900,150900,0
|
|
20240822,203000,1957864600,150900,150900,150900,150900,0
|
|
20240822,202900,1957864600,150900,150900,150900,150900,0
|
|
20240822,202800,1957864600,150900,150900,150900,150900,0
|
|
20240822,202700,1957864600,150900,150900,150900,150900,0
|
|
20240822,202600,1957864600,150900,150900,150900,150900,0
|
|
20240822,202500,1957864600,150900,150900,150900,150900,177
|
|
20240822,202400,1957864600,150900,150900,150900,150900,0
|
|
20240822,202300,1957864600,150900,150900,150900,150900,0
|
|
20240822,202200,1957864600,150900,150900,150900,150900,0
|
|
20240822,202100,1957864600,150900,150900,150900,150900,0
|
|
20240822,202000,1957864600,150900,150900,150900,150900,0
|
|
20240822,201900,1957864600,150900,150900,150900,150900,0
|
|
20240822,201800,1957864600,150900,150900,150900,150900,0
|
|
20240822,201700,1957864600,150900,150900,150900,150900,0
|
|
20240822,201600,1957864600,150900,150900,150900,150900,0
|
|
20240822,201500,1957864600,150900,150900,150900,150900,0
|
|
20240822,201400,1957864600,150900,150900,150900,150900,0
|
|
20240822,201300,1957864600,150900,150900,150900,150900,0
|
|
20240822,201200,1957864600,150900,150900,150900,150900,0
|
|
20240822,201100,1957864600,150900,150900,150900,150900,0
|
|
20240822,201000,1957864600,150900,150900,150900,150900,0
|
|
20240822,200900,1957864600,150900,150900,150900,150900,0
|
|
20240822,200800,1957864600,150900,150900,150900,150900,0
|
|
20240822,200700,1957864600,150900,150900,150900,150900,0
|
|
20240822,200600,1957864600,150900,150900,150900,150900,0
|
|
20240822,200500,1957864600,150900,150900,150900,150900,0
|
|
20240822,200400,1957864600,150900,150900,150900,150900,0
|
|
20240822,200300,1957864600,150900,150900,150900,150900,0
|
|
20240822,200200,1957864600,150900,150900,150900,150900,0
|
|
20240822,200100,1957864600,150900,150900,150900,150900,0
|
|
20240822,200000,1957864600,150900,150900,150900,150900,0
|
|
20240822,195900,1957864600,150900,150900,150900,150900,0
|
|
20240822,195800,1957864600,150900,150900,150900,150900,0
|
|
20240822,195700,1957864600,150900,150900,150900,150900,0
|
|
20240822,195600,1957864600,150900,150900,150900,150900,0
|
|
20240822,195500,1957864600,150900,150900,150900,150900,177
|
|
20240822,195400,1957864600,150900,150900,150900,150900,0
|
|
20240822,195300,1957864600,150900,150900,150900,150900,0
|
|
20240822,195200,1957864600,150900,150900,150900,150900,0
|
|
20240822,195100,1957864600,150900,150900,150900,150900,0
|
|
20240822,195000,1957864600,150900,150900,150900,150900,0
|
|
20240822,194900,1957864600,150900,150900,150900,150900,0
|
|
20240822,194800,1957864600,150900,150900,150900,150900,0
|
|
20240822,194700,1957864600,150900,150900,150900,150900,0
|
|
20240822,194600,1957864600,150900,150900,150900,150900,0
|
|
20240822,194500,1957864600,150900,150900,150900,150900,0
|
|
20240822,194400,1957864600,150900,150900,150900,150900,0
|
|
20240822,194300,1957864600,150900,150900,150900,150900,0
|
|
20240822,194200,1957864600,150900,150900,150900,150900,0
|
|
20240822,194100,1957864600,150900,150900,150900,150900,0
|
|
20240822,194000,1957864600,150900,150900,150900,150900,0
|
|
20240822,193900,1957864600,150900,150900,150900,150900,0
|
|
20240822,193800,1957864600,150900,150900,150900,150900,0
|
|
20240822,193700,1957864600,150900,150900,150900,150900,0
|
|
20240822,193600,1957864600,150900,150900,150900,150900,0
|
|
20240822,193500,1957864600,150900,150900,150900,150900,0
|
|
20240822,193400,1957864600,150900,150900,150900,150900,0
|
|
20240822,193300,1957864600,150900,150900,150900,150900,0
|
|
20240822,193200,1957864600,150900,150900,150900,150900,0
|
|
20240822,193100,1957864600,150900,150900,150900,150900,0
|
|
20240822,193000,1957864600,150900,150900,150900,150900,0
|
|
20240822,192900,1957864600,150900,150900,150900,150900,0
|
|
20240822,192800,1957864600,150900,150900,150900,150900,0
|
|
20240822,192700,1957864600,150900,150900,150900,150900,0
|
|
20240822,192600,1957864600,150900,150900,150900,150900,0
|
|
20240822,192500,1957864600,150900,150900,150900,150900,177
|
|
20240822,192400,1957864600,150900,150900,150900,150900,0
|
|
20240822,192300,1957864600,150900,150900,150900,150900,0
|
|
20240822,192200,1957864600,150900,150900,150900,150900,0
|
|
20240822,192100,1957864600,150900,150900,150900,150900,0
|
|
20240822,192000,1957864600,150900,150900,150900,150900,0
|
|
20240822,191900,1957864600,150900,150900,150900,150900,0
|
|
20240822,191800,1957864600,150900,150900,150900,150900,0
|
|
20240822,191700,1957864600,150900,150900,150900,150900,0
|
|
20240822,191600,1957864600,150900,150900,150900,150900,0
|
|
20240822,191500,1957864600,150900,150900,150900,150900,0
|
|
20240822,191400,1957864600,150900,150900,150900,150900,0
|
|
20240822,191300,1957864600,150900,150900,150900,150900,0
|
|
20240822,191200,1957864600,150900,150900,150900,150900,0
|
|
20240822,191100,1957864600,150900,150900,150900,150900,0
|
|
20240822,191000,1957864600,150900,150900,150900,150900,0
|
|
20240822,190900,1957864600,150900,150900,150900,150900,0
|
|
20240822,190800,1957864600,150900,150900,150900,150900,0
|
|
20240822,190700,1957864600,150900,150900,150900,150900,0
|
|
20240822,190600,1957864600,150900,150900,150900,150900,0
|
|
20240822,190500,1957864600,150900,150900,150900,150900,0
|
|
20240822,190400,1957864600,150900,150900,150900,150900,0
|
|
20240822,190300,1957864600,150900,150900,150900,150900,0
|
|
20240822,190200,1957864600,150900,150900,150900,150900,0
|
|
20240822,190100,1957864600,150900,150900,150900,150900,0
|
|
20240822,190000,1957864600,150900,150900,150900,150900,0
|
|
20240822,185900,1957864600,150900,150900,150900,150900,0
|
|
20240822,185800,1957864600,150900,150900,150900,150900,0
|
|
20240822,185700,1957864600,150900,150900,150900,150900,0
|
|
20240822,185600,1957864600,150900,150900,150900,150900,0
|
|
20240822,185500,1957864600,150900,150900,150900,150900,177
|
|
20240822,185400,1957864600,150900,150900,150900,150900,0
|
|
20240822,185300,1957864600,150900,150900,150900,150900,0
|
|
20240822,185200,1957864600,150900,150900,150900,150900,0
|
|
20240822,185100,1957864600,150900,150900,150900,150900,0
|
|
20240822,185000,1957864600,150900,150900,150900,150900,0
|
|
20240822,184900,1957864600,150900,150900,150900,150900,0
|
|
20240822,184800,1957864600,150900,150900,150900,150900,0
|
|
20240822,184700,1957864600,150900,150900,150900,150900,0
|
|
20240822,184600,1957864600,150900,150900,150900,150900,0
|
|
20240822,184500,1957864600,150900,150900,150900,150900,0
|
|
20240822,184400,1957864600,150900,150900,150900,150900,0
|
|
20240822,184300,1957864600,150900,150900,150900,150900,0
|
|
20240822,184200,1957864600,150900,150900,150900,150900,0
|
|
20240822,184100,1957864600,150900,150900,150900,150900,0
|
|
20240822,184000,1957864600,150900,150900,150900,150900,0
|
|
20240822,183900,1957864600,150900,150900,150900,150900,0
|
|
20240822,183800,1957864600,150900,150900,150900,150900,0
|
|
20240822,183700,1957864600,150900,150900,150900,150900,0
|
|
20240822,183600,1957864600,150900,150900,150900,150900,0
|
|
20240822,183500,1957864600,150900,150900,150900,150900,0
|
|
20240822,183400,1957864600,150900,150900,150900,150900,0
|
|
20240822,183300,1957864600,150900,150900,150900,150900,0
|
|
20240822,183200,1957864600,150900,150900,150900,150900,0
|
|
20240822,183100,1957864600,150900,150900,150900,150900,0
|
|
20240822,183000,1957864600,150900,150900,150900,150900,0
|
|
20240822,182900,1957864600,150900,150900,150900,150900,0
|
|
20240822,182800,1957864600,150900,150900,150900,150900,0
|
|
20240822,182700,1957864600,150900,150900,150900,150900,0
|
|
20240822,182600,1957864600,150900,150900,150900,150900,0
|
|
20240822,182500,1957864600,150900,150900,150900,150900,177
|
|
20240822,182400,1957864600,150900,150900,150900,150900,0
|
|
20240822,182300,1957864600,150900,150900,150900,150900,0
|
|
20240822,182200,1957864600,150900,150900,150900,150900,0
|
|
20240822,182100,1957864600,150900,150900,150900,150900,0
|
|
20240822,182000,1957864600,150900,150900,150900,150900,0
|
|
20240822,181900,1957864600,150900,150900,150900,150900,0
|
|
20240822,181800,1957864600,150900,150900,150900,150900,0
|
|
20240822,181700,1957864600,150900,150900,150900,150900,0
|
|
20240822,181600,1957864600,150900,150900,150900,150900,0
|
|
20240822,181500,1957864600,150900,150900,150900,150900,0
|
|
20240822,181400,1957864600,150900,150900,150900,150900,0
|
|
20240822,181300,1957864600,150900,150900,150900,150900,0
|
|
20240822,181200,1957864600,150900,150900,150900,150900,0
|
|
20240822,181100,1957864600,150900,150900,150900,150900,0
|
|
20240822,181000,1957864600,150900,150900,150900,150900,0
|
|
20240822,180900,1957864600,150900,150900,150900,150900,0
|
|
20240822,180800,1957864600,150900,150900,150900,150900,0
|
|
20240822,180700,1957864600,150900,150900,150900,150900,0
|
|
20240822,180600,1957864600,150900,150900,150900,150900,0
|
|
20240822,180500,1957864600,150900,150900,150900,150900,0
|
|
20240822,180400,1957864600,150900,150900,150900,150900,0
|
|
20240822,180300,1957864600,150900,150900,150900,150900,0
|
|
20240822,180200,1957864600,150900,150900,150900,150900,0
|
|
20240822,180100,1957864600,150900,150900,150900,150900,0
|
|
20240822,180000,1957864600,150900,150900,150900,150900,0
|
|
20240822,175900,1957864600,150900,150900,150900,150900,0
|
|
20240822,175800,1957864600,150900,150900,150900,150900,0
|
|
20240822,175700,1957864600,150900,150900,150900,150900,0
|
|
20240822,175600,1957864600,150900,150900,150900,150900,0
|
|
20240822,175500,1957864600,150900,150900,150900,150900,177
|
|
20240822,175400,1957864600,150900,150900,150900,150900,0
|
|
20240822,175300,1957864600,150900,150900,150900,150900,0
|
|
20240822,175200,1957864600,150900,150900,150900,150900,0
|
|
20240822,175100,1957864600,150900,150900,150900,150900,0
|
|
20240822,175000,1957864600,150900,150900,150900,150900,0
|
|
20240822,174900,1957864600,150900,150900,150900,150900,0
|
|
20240822,174800,1957864600,150900,150900,150900,150900,0
|
|
20240822,174700,1957864600,150900,150900,150900,150900,0
|
|
20240822,174600,1957864600,150900,150900,150900,150900,0
|
|
20240822,174500,1957864600,150900,150900,150900,150900,0
|
|
20240822,174400,1957864600,150900,150900,150900,150900,0
|
|
20240822,174300,1957864600,150900,150900,150900,150900,0
|
|
20240822,174200,1957864600,150900,150900,150900,150900,0
|
|
20240822,174100,1957864600,150900,150900,150900,150900,0
|
|
20240822,174000,1957864600,150900,150900,150900,150900,0
|
|
20240822,173900,1957864600,150900,150900,150900,150900,0
|
|
20240822,173800,1957864600,150900,150900,150900,150900,0
|
|
20240822,173700,1957864600,150900,150900,150900,150900,0
|
|
20240822,173600,1957864600,150900,150900,150900,150900,0
|
|
20240822,173500,1957864600,150900,150900,150900,150900,0
|
|
20240822,173400,1957864600,150900,150900,150900,150900,0
|
|
20240822,173300,1957864600,150900,150900,150900,150900,0
|
|
20240822,173200,1957864600,150900,150900,150900,150900,0
|
|
20240822,173100,1957864600,150900,150900,150900,150900,0
|
|
20240822,173000,1957864600,150900,150900,150900,150900,0
|
|
20240822,172900,1957864600,150900,150900,150900,150900,0
|
|
20240822,172800,1957864600,150900,150900,150900,150900,0
|
|
20240822,172700,1957864600,150900,150900,150900,150900,0
|
|
20240822,172600,1957864600,150900,150900,150900,150900,0
|
|
20240822,172500,1957864600,150900,150900,150900,150900,177
|
|
20240822,172400,1957864600,150900,150900,150900,150900,0
|
|
20240822,172300,1957864600,150900,150900,150900,150900,0
|
|
20240822,172200,1957864600,150900,150900,150900,150900,0
|
|
20240822,172100,1957864600,150900,150900,150900,150900,0
|
|
20240822,172000,1957864600,150900,150900,150900,150900,0
|
|
20240822,171900,1957864600,150900,150900,150900,150900,0
|
|
20240822,171800,1957864600,150900,150900,150900,150900,0
|
|
20240822,171700,1957864600,150900,150900,150900,150900,0
|
|
20240822,171600,1957864600,150900,150900,150900,150900,0
|
|
20240822,171500,1957864600,150900,150900,150900,150900,0
|
|
20240822,171400,1957864600,150900,150900,150900,150900,0
|
|
20240822,171300,1957864600,150900,150900,150900,150900,0
|
|
20240822,171200,1957864600,150900,150900,150900,150900,0
|
|
20240822,171100,1957864600,150900,150900,150900,150900,0
|
|
20240822,171000,1957864600,150900,150900,150900,150900,0
|
|
20240822,170900,1957864600,150900,150900,150900,150900,0
|
|
20240822,170800,1957864600,150900,150900,150900,150900,0
|
|
20240822,170700,1957864600,150900,150900,150900,150900,0
|
|
20240822,170600,1957864600,150900,150900,150900,150900,0
|
|
20240822,170500,1957864600,150900,150900,150900,150900,0
|
|
20240822,170400,1957864600,150900,150900,150900,150900,0
|
|
20240822,170300,1957864600,150900,150900,150900,150900,0
|
|
20240822,170200,1957864600,150900,150900,150900,150900,0
|
|
20240822,170100,1957864600,150900,150900,150900,150900,0
|
|
20240822,170000,1957864600,150900,150900,150900,150900,0
|
|
20240822,165900,1957864600,150900,150900,150900,150900,0
|
|
20240822,165800,1957864600,150900,150900,150900,150900,0
|
|
20240822,165700,1957864600,150900,150900,150900,150900,0
|
|
20240822,165600,1957864600,150900,150900,150900,150900,0
|
|
20240822,165500,1957864600,150900,150900,150900,150900,177
|
|
20240822,165400,1957864600,150900,150900,150900,150900,0
|
|
20240822,165300,1957864600,150900,150900,150900,150900,0
|
|
20240822,165200,1957864600,150900,150900,150900,150900,0
|
|
20240822,165100,1957864600,150900,150900,150900,150900,0
|
|
20240822,165000,1957864600,150900,150900,150900,150900,0
|
|
20240822,164900,1957864600,150900,150900,150900,150900,0
|
|
20240822,164800,1957864600,150900,150900,150900,150900,0
|
|
20240822,164700,1957864600,150900,150900,150900,150900,0
|
|
20240822,164600,1957864600,150900,150900,150900,150900,0
|
|
20240822,164500,1957864600,150900,150900,150900,150900,0
|
|
20240822,164400,1957864600,150900,150900,150900,150900,0
|
|
20240822,164300,1957864600,150900,150900,150900,150900,0
|
|
20240822,164200,1957864600,150900,150900,150900,150900,0
|
|
20240822,164100,1957864600,150900,150900,150900,150900,0
|
|
20240822,164000,1957864600,150900,150900,150900,150900,0
|
|
20240822,163900,1957864600,150900,150900,150900,150900,0
|
|
20240822,163800,1957864600,150900,150900,150900,150900,0
|
|
20240822,163700,1957864600,150900,150900,150900,150900,0
|
|
20240822,163600,1957864600,150900,150900,150900,150900,0
|
|
20240822,163500,1957864600,150900,150900,150900,150900,0
|
|
20240822,163400,1957864600,150900,150900,150900,150900,0
|
|
20240822,163300,1957864600,150900,150900,150900,150900,0
|
|
20240822,163200,1957864600,150900,150900,150900,150900,0
|
|
20240822,163100,1957864600,150900,150900,150900,150900,0
|
|
20240822,163000,1957864600,150900,150900,150900,150900,0
|
|
20240822,162900,1957864600,150900,150900,150900,150900,0
|
|
20240822,162800,1957864600,150900,150900,150900,150900,0
|
|
20240822,162700,1957864600,150900,150900,150900,150900,0
|
|
20240822,162600,1957864600,150900,150900,150900,150900,0
|
|
20240822,162500,1957864600,150900,150900,150900,150900,177
|
|
20240822,162400,1957864600,150900,150900,150900,150900,0
|
|
20240822,162300,1957864600,150900,150900,150900,150900,0
|
|
20240822,162200,1957864600,150900,150900,150900,150900,0
|
|
20240822,162100,1957864600,150900,150900,150900,150900,0
|
|
20240822,162000,1957864600,150900,150900,150900,150900,0
|
|
20240822,161900,1957864600,150900,150900,150900,150900,0
|
|
20240822,161800,1957864600,150900,150900,150900,150900,0
|
|
20240822,161700,1957864600,150900,150900,150900,150900,0
|
|
20240822,161600,1957864600,150900,150900,150900,150900,0
|
|
20240822,161500,1957864600,150900,150900,150900,150900,0
|
|
20240822,161400,1957864600,150900,150900,150900,150900,0
|
|
20240822,161300,1957864600,150900,150900,150900,150900,0
|
|
20240822,161200,1957864600,150900,150900,150900,150900,0
|
|
20240822,161100,1957864600,150900,150900,150900,150900,0
|
|
20240822,161000,1957864600,150900,150900,150900,150900,0
|
|
20240822,160900,1957864600,150900,150900,150900,150900,0
|
|
20240822,160800,1957864600,150900,150900,150900,150900,0
|
|
20240822,160700,1957864600,150900,150900,150900,150900,0
|
|
20240822,160600,1957864600,150900,150900,150900,150900,0
|
|
20240822,160500,1957864600,150900,150900,150900,150900,0
|
|
20240822,160400,1957864600,150900,150900,150900,150900,0
|
|
20240822,160300,1957864600,150900,150900,150900,150900,0
|
|
20240822,160200,1957864600,150900,150900,150900,150900,0
|
|
20240822,160100,1957864600,150900,150900,150900,150900,0
|
|
20240822,160000,1957864600,150900,150900,150900,150900,0
|
|
20240822,155900,1957864600,150900,150900,150900,150900,0
|
|
20240822,155800,1957864600,150900,150900,150900,150900,0
|
|
20240822,155700,1957864600,150900,150900,150900,150900,0
|
|
20240822,155600,1957864600,150900,150900,150900,150900,0
|
|
20240822,155500,1957864600,150900,150900,150900,150900,177
|
|
20240822,155400,1957864600,150900,150900,150900,150900,0
|
|
20240822,155300,1957864600,150900,150900,150900,150900,0
|
|
20240822,155200,1957864600,150900,150900,150900,150900,0
|
|
20240822,155100,1957864600,150900,150900,150900,150900,0
|
|
20240822,155000,1957864600,150900,150900,150900,150900,0
|
|
20240822,154900,1957864600,150900,150900,150900,150900,0
|
|
20240822,154800,1957864600,150900,150900,150900,150900,0
|
|
20240822,154700,1957864600,150900,150900,150900,150900,0
|
|
20240822,154600,1957864600,150900,150900,150900,150900,0
|
|
20240822,154500,1957864600,150900,150900,150900,150900,0
|
|
20240822,154400,1957864600,150900,150900,150900,150900,0
|
|
20240822,154300,1957864600,150900,150900,150900,150900,0
|
|
20240822,154200,1957864600,150900,150900,150900,150900,0
|
|
20240822,154100,1957864600,150900,150900,150900,150900,0
|
|
20240822,154000,1957864600,150900,150900,150900,150900,0
|
|
20240822,153900,1957864600,150900,150900,150900,150900,0
|
|
20240822,153800,1957864600,150900,150900,150900,150900,0
|
|
20240822,153700,1957864600,150900,150900,150900,150900,0
|
|
20240822,153600,1957864600,150900,150900,150900,150900,0
|
|
20240822,153500,1957864600,150900,150900,150900,150900,0
|
|
20240822,153400,1957864600,150900,150900,150900,150900,0
|
|
20240822,153300,1957864600,150900,150900,150900,150900,0
|
|
20240822,153200,1957864600,150900,150900,150900,150900,0
|
|
20240822,153100,1957864600,150900,150900,150900,150900,0
|
|
20240822,153000,1957864600,150900,150900,150900,150900,177
|
|
20240822,152900,1931155300,150900,150900,150900,150900,0
|
|
20240822,152800,1931155300,150900,150900,150900,150900,0
|
|
20240822,152700,1931155300,150900,150900,150900,150900,0
|
|
20240822,152600,1931155300,150900,150900,150900,150900,0
|
|
20240822,152500,1931155300,150900,150900,150900,150900,0
|
|
20240822,152400,1931155300,150900,150900,150900,150900,0
|
|
20240822,152300,1931155300,150900,150900,150900,150900,0
|
|
20240822,152200,1931155300,150900,150900,150900,150900,0
|
|
20240822,152100,1931155300,150900,150900,150900,150900,0
|
|
20240822,152000,1931155300,150900,150900,150900,150900,0
|
|
20240822,151900,1931155300,150900,151400,151400,150900,27
|
|
20240822,151800,1927068800,151400,151400,151500,151400,21
|
|
20240822,151700,1923887800,151400,151100,151400,151000,19
|
|
20240822,151600,1921016000,151100,151000,151100,151000,18
|
|
20240822,151500,1918296500,151000,151000,151000,151000,4
|
|
20240822,151400,1917692500,151000,151000,151000,151000,2
|
|
20240822,151300,1917390500,150900,150900,150900,150900,1
|
|
20240822,151200,1917239600,150900,150900,151500,150900,7
|
|
20240822,151100,1916180300,151000,151000,151000,150900,15
|
|
20240822,151000,1913915500,151000,151500,151500,151000,24
|
|
20240822,150900,1910283600,151400,151900,152000,151400,183
|
|
20240822,150800,1882551700,151900,151700,151900,151500,97
|
|
20240822,150700,1867828900,151800,151700,151900,151500,223
|
|
20240822,150600,1834000000,151500,151600,151700,151400,108
|
|
20240822,150500,1817633600,151400,151800,151800,151300,146
|
|
20240822,150400,1795528100,151400,151500,151900,151400,151
|
|
20240822,150300,1772619600,151600,151600,151700,151500,79
|
|
20240822,150200,1760638500,151600,151300,151700,151300,136
|
|
20240822,150100,1740032300,151200,151400,151400,151000,136
|
|
20240822,150000,1719454900,151400,151300,151400,151000,102
|
|
20240822,145900,1704027300,151100,151100,151300,150900,104
|
|
20240822,145800,1688305700,151200,151000,151200,150800,70
|
|
20240822,145700,1677738100,151200,151300,151300,150900,97
|
|
20240822,145600,1663091500,151000,151300,151300,151000,144
|
|
20240822,145500,1641326400,151100,151200,151300,151100,44
|
|
20240822,145400,1634673300,151200,151200,151400,151000,53
|
|
20240822,145300,1626662300,151300,151200,151400,151100,196
|
|
20240822,145200,1597010700,151200,151000,151300,151000,77
|
|
20240822,145100,1585372900,151000,151100,151100,150900,102
|
|
20240822,145000,1569961500,151100,151200,151300,150800,105
|
|
20240822,144900,1554084600,151100,151000,151300,150700,54
|
|
20240822,144800,1545926500,151300,151300,151300,150800,90
|
|
20240822,144700,1532341900,151100,151100,151400,150900,54
|
|
20240822,144600,1524179600,151100,151100,151100,151000,97
|
|
20240822,144500,1509524000,151100,151100,151300,150900,121
|
|
20240822,144400,1491227600,151100,150500,151200,150500,100
|
|
20240822,144300,1476151200,150900,150500,150900,150200,64
|
|
20240822,144200,1466512800,150300,149400,150500,149100,189
|
|
20240822,144100,1438171000,149400,149100,149400,149100,12
|
|
20240822,144000,1436380300,149200,149100,149200,149100,10
|
|
20240822,143900,1434889000,149100,149100,149200,149100,75
|
|
20240822,143800,1423700300,149000,149000,149000,149000,5
|
|
20240822,143700,1422955300,148900,149000,149000,148900,2
|
|
20240822,143600,1422657400,148800,149000,149000,148800,17
|
|
20240822,143500,1420126200,149100,149100,149200,149100,8
|
|
20240822,143400,1418933200,149200,149200,149200,148800,12
|
|
20240822,143300,1417145200,149000,149000,149000,149000,0
|
|
20240822,143200,1417145200,149000,149000,149000,148900,9
|
|
20240822,143100,1415804700,148800,149000,149000,148800,17
|
|
20240822,143000,1413274500,149000,149100,149100,148900,12
|
|
20240822,142900,1411486300,149200,149100,149200,149100,6
|
|
20240822,142800,1410591600,149200,149200,149200,149200,6
|
|
20240822,142700,1409696400,149300,149200,149300,149200,3
|
|
20240822,142600,1409248700,149100,149200,149300,149100,24
|
|
20240822,142500,1405669100,149200,149200,149200,149200,3
|
|
20240822,142400,1405221500,149100,149100,149100,149100,7
|
|
20240822,142300,1404177800,149200,149200,149200,149200,3
|
|
20240822,142200,1403730200,149100,149200,149200,149100,27
|
|
20240822,142100,1399704100,149200,149200,149400,149200,5
|
|
20240822,142000,1398957600,149200,149300,149400,149200,14
|
|
20240822,141900,1396868300,149200,149200,149200,149100,6
|
|
20240822,141800,1395973200,149200,149200,149200,149200,17
|
|
20240822,141700,1393436800,149300,149300,149300,149300,1
|
|
20240822,141600,1393287500,148800,149100,149100,148800,7
|
|
20240822,141500,1392244800,149100,149000,149100,149000,3
|
|
20240822,141400,1391797600,148900,149200,149200,148900,20
|
|
20240822,141300,1388815200,149100,149000,149100,149000,2
|
|
20240822,141200,1388517100,148800,149400,149400,148800,10
|
|
20240822,141100,1387026300,148900,148900,148900,148800,4
|
|
20240822,141000,1386430800,148900,148800,149000,148700,40
|
|
20240822,140900,1380477200,148900,148900,149100,148900,64
|
|
20240822,140800,1370938900,148900,149000,149200,148900,62
|
|
20240822,140700,1361695500,149000,149100,149100,149000,22
|
|
20240822,140600,1358416700,149000,148900,149100,148900,13
|
|
20240822,140500,1356480300,148900,149000,149000,148900,31
|
|
20240822,140400,1351864000,149100,148900,149400,148900,12
|
|
20240822,140300,1350075800,148900,148900,149000,148900,30
|
|
20240822,140200,1345607300,149300,148800,149300,148800,10
|
|
20240822,140100,1344118100,148900,149000,149100,148900,27
|
|
20240822,140000,1340096000,149100,149100,149100,149000,32
|
|
20240822,135900,1335327700,149100,149400,149400,149000,3
|
|
20240822,135800,1334880200,148900,149100,149400,148900,18
|
|
20240822,135700,1332196900,149100,149100,149100,149000,24
|
|
20240822,135600,1328619100,149000,149000,149000,149000,24
|
|
20240822,135500,1325043100,149000,149000,149100,149000,23
|
|
20240822,135400,1321616000,149100,149200,149200,149000,14
|
|
20240822,135300,1319529600,148900,149200,149200,148900,22
|
|
20240822,135200,1316251400,149100,149000,149100,149000,23
|
|
20240822,135100,1312822700,149000,149300,149300,149000,22
|
|
20240822,135000,1309543300,149300,149200,149300,149200,23
|
|
20240822,134900,1306111500,149200,149100,149300,149000,8
|
|
20240822,134800,1304918300,149100,149000,149200,148900,22
|
|
20240822,134700,1301640100,148900,149100,149100,148900,29
|
|
20240822,134600,1297319300,149200,149200,149300,149200,14
|
|
20240822,134500,1295230400,149100,149400,149400,149100,25
|
|
20240822,134400,1291500600,149300,149300,149400,149300,7
|
|
20240822,134300,1290455400,149200,149400,149400,149200,39
|
|
20240822,134200,1284633800,149400,149100,149400,149100,24
|
|
20240822,134100,1281053200,149200,149300,149300,149200,15
|
|
20240822,134000,1278814500,149200,149300,149300,149200,16
|
|
20240822,133900,1276427100,149300,149100,149300,149000,35
|
|
20240822,133800,1271203600,149100,149200,149300,149100,19
|
|
20240822,133700,1268369100,149300,149200,149300,149200,22
|
|
20240822,133600,1265085700,149200,149500,149500,149200,6
|
|
20240822,133500,1264189300,148900,149300,149500,148900,44
|
|
20240822,133400,1257626700,149200,149000,149200,149000,7
|
|
20240822,133300,1256582500,149000,149100,149100,149000,19
|
|
20240822,133200,1253751300,149100,149000,149100,149000,45
|
|
20240822,133100,1247044600,149100,149100,149200,149100,7
|
|
20240822,133000,1246000700,149100,149000,149100,149000,29
|
|
20240822,132900,1241678100,148900,149000,149100,148900,24
|
|
20240822,132800,1238103400,148800,148800,148800,148800,6
|
|
20240822,132700,1237210600,148700,149000,149000,148700,25
|
|
20240822,132600,1233489900,148900,148800,148900,148800,31
|
|
20240822,132500,1228874100,148700,149200,149200,148600,104
|
|
20240822,132400,1213393600,149200,149200,149200,149100,14
|
|
20240822,132300,1211305800,149100,149100,149100,148900,26
|
|
20240822,132200,1207431600,148900,148800,148900,148800,14
|
|
20240822,132100,1205348200,148900,148900,148900,148600,25
|
|
20240822,132000,1201629800,148900,148800,148900,148800,17
|
|
20240822,131900,1199099900,148700,148700,148800,148700,24
|
|
20240822,131800,1195530500,148800,148700,148800,148700,17
|
|
20240822,131700,1193002400,148700,148800,148900,148600,24
|
|
20240822,131600,1189433400,148800,148700,148800,148700,22
|
|
20240822,131500,1186161800,148800,149000,149000,148800,22
|
|
20240822,131400,1182885500,149000,149000,149000,149000,35
|
|
20240822,131300,1177670500,148900,148900,148900,148900,12
|
|
20240822,131200,1175883700,148900,148900,149300,148900,10
|
|
20240822,131100,1174394300,148900,149000,149000,148900,16
|
|
20240822,131000,1172011100,149000,148800,149000,148800,36
|
|
20240822,130900,1166652300,149000,149000,149000,149000,11
|
|
20240822,130800,1165013300,148800,148900,148900,148800,11
|
|
20240822,130700,1163376000,148900,149000,149000,148900,45
|
|
20240822,130600,1156675200,149000,149100,149100,149000,10
|
|
20240822,130500,1155185100,149000,149000,149200,149000,13
|
|
20240822,130400,1153247700,149000,149000,149000,149000,9
|
|
20240822,130300,1151906700,149000,149100,149200,149000,44
|
|
20240822,130200,1145346000,149000,149100,149100,149000,9
|
|
20240822,130100,1144004900,148900,148900,149100,148900,108
|
|
20240822,130000,1127918400,148800,148700,148800,148500,67
|
|
20240822,125900,1117953900,148500,148700,148700,148500,31
|
|
20240822,125800,1113348100,148600,148600,148600,148600,34
|
|
20240822,125700,1108295700,148700,148700,148800,148600,37
|
|
20240822,125600,1102794100,148800,148700,148800,148600,37
|
|
20240822,125500,1097292800,148500,148500,148600,148500,53
|
|
20240822,125400,1089420000,148500,148500,148500,148500,3
|
|
20240822,125300,1088974500,148500,148500,148500,148400,25
|
|
20240822,125200,1085262800,148400,148400,148400,148400,27
|
|
20240822,125100,1081256000,148500,148600,148600,148500,29
|
|
20240822,125000,1076948700,148500,148500,148500,148400,23
|
|
20240822,124900,1073534500,148400,148500,148600,148400,38
|
|
20240822,124800,1067893200,148500,148500,148500,148500,6
|
|
20240822,124700,1067002200,148700,148700,148700,148600,36
|
|
20240822,124600,1061649800,148600,148500,148600,148500,20
|
|
20240822,124500,1058678900,148500,148600,148600,148500,24
|
|
20240822,124400,1055114600,148600,148600,148600,148500,46
|
|
20240822,124300,1048283100,148500,148500,148500,148500,32
|
|
20240822,124200,1043531100,148600,148500,148700,148500,70
|
|
20240822,124100,1033134700,148500,148700,148700,148500,26
|
|
20240822,124000,1029271100,148700,148800,148800,148700,16
|
|
20240822,123900,1026891600,148600,148800,148800,148600,38
|
|
20240822,123800,1021238400,148800,148600,148800,148500,25
|
|
20240822,123700,1017522300,148600,148600,148600,148600,19
|
|
20240822,123600,1014698900,148500,148500,148700,148500,19
|
|
20240822,123500,1011876100,148500,148600,148700,148500,38
|
|
20240822,123400,1006230700,148500,148500,148600,148500,23
|
|
20240822,123300,1002813500,148700,148500,148700,148500,19
|
|
20240822,123200,999990400,148600,148600,148600,148600,14
|
|
20240822,123100,997910000,148600,148500,148600,148500,26
|
|
20240822,123000,994047100,148500,148500,148600,148500,33
|
|
20240822,122900,989146000,148500,148500,148600,148500,39
|
|
20240822,122800,983353900,148500,148500,148500,148500,6
|
|
20240822,122700,982462900,148600,148600,148600,148500,27
|
|
20240822,122600,978453000,148500,148600,148600,148500,14
|
|
20240822,122500,976373400,148800,148700,148800,148500,34
|
|
20240822,122400,971321000,148500,148500,148500,148500,13
|
|
20240822,122300,969390500,148500,148500,149000,148500,15
|
|
20240822,122200,967161900,148700,148700,148700,148700,14
|
|
20240822,122100,965080100,148800,148500,148900,148500,107
|
|
20240822,122000,949160200,148800,148700,148800,148700,29
|
|
20240822,121900,944847800,148500,148700,148700,148500,37
|
|
20240822,121800,939348700,148700,148700,148700,148700,15
|
|
20240822,121700,937118200,148700,148700,148700,148600,37
|
|
20240822,121600,931617600,148400,148700,148700,148400,21
|
|
20240822,121500,928498000,148600,148600,148600,148500,44
|
|
20240822,121400,921962400,148600,148500,148600,148500,13
|
|
20240822,121300,920031200,148500,148700,148700,148500,29
|
|
20240822,121200,915722900,148700,148700,148700,148500,20
|
|
20240822,121100,912750300,148500,148700,148700,148500,20
|
|
20240822,121000,909779100,148700,148700,148700,148700,15
|
|
20240822,120900,907548600,148500,148700,148800,148500,65
|
|
20240822,120800,897890000,148600,148600,148600,148600,0
|
|
20240822,120700,897890000,148600,148800,148800,148600,28
|
|
20240822,120600,893726200,148800,148600,148800,148600,23
|
|
20240822,120500,890304800,148600,148700,148800,148600,32
|
|
20240822,120400,885546900,148700,148500,148700,148500,16
|
|
20240822,120300,883169300,148500,148600,148600,148500,21
|
|
20240822,120200,880050200,148500,148700,148700,148500,19
|
|
20240822,120100,877226100,148700,148700,148700,148600,30
|
|
20240822,120000,872765800,148700,148700,148700,148700,28
|
|
20240822,115900,868602200,148700,148600,148700,148600,23
|
|
20240822,115800,865183100,148600,148500,148600,148500,69
|
|
20240822,115700,854936200,148500,148500,148600,148500,26
|
|
20240822,115600,851074500,148500,148400,148700,148400,32
|
|
20240822,115500,846322300,148500,148600,148600,148500,30
|
|
20240822,115400,841866600,148600,148600,148600,148600,6
|
|
20240822,115300,840975000,148600,148700,148700,148600,21
|
|
20240822,115200,837854200,148600,148800,148800,148500,24
|
|
20240822,115100,834288000,148700,148600,148700,148500,53
|
|
20240822,115000,826411000,148800,148800,148800,148800,0
|
|
20240822,114900,826411000,148800,148700,148800,148600,34
|
|
20240822,114800,821355700,148500,148500,148500,148500,0
|
|
20240822,114700,821355700,148500,148600,148700,148500,40
|
|
20240822,114600,815412500,148800,148500,148800,148500,19
|
|
20240822,114500,812590700,148500,148700,148700,148500,25
|
|
20240822,114400,808875100,148700,148500,148700,148500,22
|
|
20240822,114300,805603900,148500,148700,148700,148500,21
|
|
20240822,114200,802483600,148700,148900,148900,148700,15
|
|
20240822,114100,800252100,148800,148600,148800,148600,51
|
|
20240822,114000,792669900,148600,148500,148600,148500,11
|
|
20240822,113900,791036100,148500,148500,148500,148300,36
|
|
20240822,113800,785695600,148500,148300,148500,148300,22
|
|
20240822,113700,782431400,148400,148400,148400,148300,37
|
|
20240822,113600,776943100,148400,148400,148400,148400,8
|
|
20240822,113500,775755900,148500,148600,148600,148400,31
|
|
20240822,113400,771152800,148500,148400,148500,148400,24
|
|
20240822,113300,767590000,148400,148400,148400,148300,37
|
|
20240822,113200,762101900,148300,148300,148400,148300,43
|
|
20240822,113100,755724500,148300,148400,148400,148300,19
|
|
20240822,113000,752905700,148400,148500,148600,148300,116
|
|
20240822,112900,735687700,148500,148500,148500,148500,26
|
|
20240822,112800,731826700,148800,148400,148800,148400,14
|
|
20240822,112700,729748100,148400,148400,148400,148400,28
|
|
20240822,112600,725592900,148500,148600,148600,148500,26
|
|
20240822,112500,721730400,148500,148700,148900,148500,41
|
|
20240822,112400,715634800,148700,148400,148700,148400,336
|
|
20240822,112300,665677900,148500,148400,148700,148400,52
|
|
20240822,112200,657956600,148400,148400,148400,148400,19
|
|
20240822,112100,655137000,148500,148500,148500,148400,32
|
|
20240822,112000,650385600,148500,148700,148700,148500,30
|
|
20240822,111900,645928500,148700,148600,148700,148600,28
|
|
20240822,111800,641767600,148600,148600,148700,148600,14
|
|
20240822,111700,639687100,148700,148700,148700,148600,60
|
|
20240822,111600,630769600,148700,148700,148800,148700,22
|
|
20240822,111500,627497700,148700,148900,148900,148700,72
|
|
20240822,111400,616782100,149200,148800,149200,148800,42
|
|
20240822,111300,610528700,148800,148800,148900,148800,27
|
|
20240822,111200,606509700,148800,149000,149000,148800,18
|
|
20240822,111100,603830300,148800,148800,148800,148800,37
|
|
20240822,111000,598324700,148800,148900,148900,148800,10
|
|
20240822,110900,596836600,148800,148800,148800,148800,55
|
|
20240822,110800,588652600,148800,148800,148800,148800,5
|
|
20240822,110700,587908600,148800,148700,148800,148600,41
|
|
20240822,110600,581811700,148600,148600,148600,148600,24
|
|
20240822,110500,578245300,148500,148500,149100,148500,32
|
|
20240822,110400,573492700,148500,148500,148600,148500,50
|
|
20240822,110300,566065900,148500,148500,148500,148500,43
|
|
20240822,110200,559680400,148500,148400,148500,148400,20
|
|
20240822,110100,556711800,148500,148500,148500,148400,57
|
|
20240822,110000,548249800,148500,148600,148700,148500,24
|
|
20240822,105900,544683500,148700,148700,148800,148700,31
|
|
20240822,105800,540073700,148700,148500,148700,148400,38
|
|
20240822,105700,534429500,148500,148600,148600,148500,35
|
|
20240822,105600,529228700,148500,149000,149000,148500,63
|
|
20240822,105500,519865700,148900,149200,149200,148900,95
|
|
20240822,105400,505702600,149200,149400,149400,149200,49
|
|
20240822,105300,498384700,149400,149700,149700,149400,491
|
|
20240822,105200,424901000,149700,149700,149700,149700,87
|
|
20240822,105100,411877100,149700,149700,149700,149700,11
|
|
20240822,105000,410230400,149700,149800,149800,149700,26
|
|
20240822,104900,406337600,149800,149800,149800,149800,5
|
|
20240822,104800,405588600,149800,149800,149800,149800,5
|
|
20240822,104700,404839600,149800,149800,149800,149700,35
|
|
20240822,104600,399597400,149800,149800,149800,149800,12
|
|
20240822,104500,397799800,149800,149800,149800,149800,61
|
|
20240822,104400,388662000,149800,149800,149800,149800,5
|
|
20240822,104300,387913000,149800,149800,149800,149800,24
|
|
20240822,104200,384317800,149700,149700,149700,149700,58
|
|
20240822,104100,375635200,149700,149700,149700,149700,7
|
|
20240822,104000,374587300,149700,149900,149900,149700,19
|
|
20240822,103900,371741700,149800,149800,149800,149800,3
|
|
20240822,103800,371292300,149800,149800,149800,149800,27
|
|
20240822,103700,367247700,149800,149800,149800,149800,1
|
|
20240822,103600,367097900,149800,149800,149800,149800,5
|
|
20240822,103500,366348900,149800,149800,149800,149800,15
|
|
20240822,103400,364101900,149800,149800,149800,149800,34
|
|
20240822,103300,359008700,149900,149800,149900,149800,10
|
|
20240822,103200,357510100,149800,149800,149800,149800,7
|
|
20240822,103100,356461500,149900,149800,149900,149800,27
|
|
20240822,103000,352416700,149800,149800,149800,149800,4
|
|
20240822,102900,351817500,149800,149900,149900,149800,25
|
|
20240822,102800,348072400,149900,149900,149900,149900,4
|
|
20240822,102700,347472800,149800,149900,149900,149800,91
|
|
20240822,102600,333840900,149800,149800,149800,149800,8
|
|
20240822,102500,332642500,149900,150000,150000,149900,22
|
|
20240822,102400,329344600,149900,149900,149900,149900,16
|
|
20240822,102300,326946200,149900,149800,150100,149800,416
|
|
20240822,102200,264623800,149800,149800,149800,149800,1
|
|
20240822,102100,264474000,149800,150000,150000,149800,225
|
|
20240822,102000,230760400,150000,150100,150100,150000,10
|
|
20240822,101900,229260200,150100,150000,150100,150000,7
|
|
20240822,101800,228210100,150000,150000,150000,150000,37
|
|
20240822,101700,222660100,150000,150100,150100,150000,6
|
|
20240822,101600,221760000,150100,150100,150100,150100,4
|
|
20240822,101500,221159600,150100,150100,150100,150100,13
|
|
20240822,101400,219208300,150100,150200,150200,150100,10
|
|
20240822,101300,217706800,150200,150200,150200,150200,1
|
|
20240822,101200,217556600,150200,150100,150200,150100,9
|
|
20240822,101100,216205600,150400,150200,150400,150200,2
|
|
20240822,101000,215905000,150300,150000,150300,150000,60
|
|
20240822,100900,206894400,149900,149900,149900,149900,8
|
|
20240822,100800,205695200,150000,150000,150000,150000,16
|
|
20240822,100700,203295200,150100,150100,150100,150100,3
|
|
20240822,100600,202844900,150100,150100,150100,150100,7
|
|
20240822,100500,201794200,150100,150200,150200,150100,4
|
|
20240822,100400,201193700,150100,150000,150100,150000,21
|
|
20240822,100300,198043400,150000,150300,150300,150000,8
|
|
20240822,100200,196843100,150200,150200,150200,150200,0
|
|
20240822,100100,196843100,150200,150100,150200,150100,44
|
|
20240822,100000,190237700,150100,150200,150200,150100,3
|
|
20240822,095900,189787200,149900,150200,150200,149900,36
|
|
20240822,095800,184387300,150000,150000,150000,150000,9
|
|
20240822,095700,183037300,150200,150000,150200,150000,4
|
|
20240822,095600,182437100,150200,150200,150200,150200,0
|
|
20240822,095500,182437100,150200,150200,150200,150200,8
|
|
20240822,095400,181235500,150300,150100,150300,150100,63
|
|
20240822,095300,171771200,150100,150100,150100,150100,7
|
|
20240822,095200,170720500,150000,150100,150100,150000,11
|
|
20240822,095100,169070400,150100,150100,150100,150100,8
|
|
20240822,095000,167869600,150200,150000,150200,150000,12
|
|
20240822,094900,166068600,150000,150000,150000,150000,7
|
|
20240822,094800,165018600,150100,150000,150100,149900,25
|
|
20240822,094700,161269000,150000,150000,150000,150000,43
|
|
20240822,094600,154819000,150000,150000,150000,150000,16
|
|
20240822,094500,152419000,150000,150000,150000,150000,10
|
|
20240822,094400,150919000,150200,150200,150200,150200,0
|
|
20240822,094300,150919000,150200,150400,150400,149900,85
|
|
20240822,094200,138158300,150300,150300,150300,150300,0
|
|
20240822,094100,138158300,150300,150300,150300,150300,3
|
|
20240822,094000,137707400,150300,150800,150800,150300,14
|
|
20240822,093900,135600200,150300,150400,150400,150300,20
|
|
20240822,093800,132593900,150300,150300,150300,150200,20
|
|
20240822,093700,129589100,150500,150400,150500,150400,30
|
|
20240822,093600,125076800,150400,150900,150900,150400,7
|
|
20240822,093500,124022500,150400,150500,150500,150400,27
|
|
20240822,093400,119960900,150500,150300,150500,150300,26
|
|
20240822,093300,116051900,150400,150300,150400,150300,52
|
|
20240822,093200,108232800,150200,150200,150200,150200,16
|
|
20240822,093100,105829600,150300,150300,150300,150300,1
|
|
20240822,093000,105679300,150300,150400,150400,150300,9
|
|
20240822,092900,104326000,150300,150600,150600,150300,42
|
|
20240822,092800,98007200,150600,150600,150600,150600,12
|
|
20240822,092700,96200000,150600,150500,150600,150500,9
|
|
20240822,092600,94844700,150500,150600,150600,150500,8
|
|
20240822,092500,93640200,150600,150600,150600,150600,17
|
|
20240822,092400,91080000,150600,151200,151200,150500,99
|
|
20240822,092300,76170300,150600,151000,151000,150600,20
|
|
20240822,092200,73153900,151000,151100,151100,151000,8
|
|
20240822,092100,71945300,151200,151200,151200,151200,9
|
|
20240822,092000,70584500,151300,151300,151300,151300,0
|
|
20240822,091900,70584500,151300,151400,151400,151300,4
|
|
20240822,091800,69979200,151700,151700,151700,151700,0
|
|
20240822,091700,69979200,151700,151200,151700,151200,29
|
|
20240822,091600,65584700,151300,151400,151400,151300,63
|
|
20240822,091500,56048100,151400,151500,151500,151400,9
|
|
20240822,091400,54685200,151500,151600,151600,151500,6
|
|
20240822,091300,53775900,151400,151600,151600,151400,93
|
|
20240822,091200,39689200,151800,151600,151800,151600,6
|
|
20240822,091100,38779200,151600,151600,151600,151600,3
|
|
20240822,091000,38324400,151900,152000,152000,151900,8
|
|
20240822,090900,37109000,151500,151500,151500,151500,0
|
|
20240822,090800,37109000,151500,151500,151500,151400,26
|
|
20240822,090700,33170100,151500,151800,152200,151500,30
|
|
20240822,090600,28620400,151800,151800,151800,151800,9
|
|
20240822,090500,27254200,151800,152200,152200,151800,7
|
|
20240822,090400,26189200,152300,152400,152400,152300,4
|
|
20240822,090300,25579900,152500,152500,152500,152500,1
|
|
20240822,090200,25427400,153300,153300,153300,153300,0
|
|
20240822,090100,25427400,153300,151300,153700,151300,75
|
|
20240822,090000,13929500,151400,151300,153500,151300,92
|