717 lines
40 KiB
CSV
717 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,205400,2013224500,133100,133100,133100,133100,155
|
|
20240909,205300,2013224500,133100,133100,133100,133100,0
|
|
20240909,205200,2013224500,133100,133100,133100,133100,0
|
|
20240909,205100,2013224500,133100,133100,133100,133100,0
|
|
20240909,205000,2013224500,133100,133100,133100,133100,0
|
|
20240909,204900,2013224500,133100,133100,133100,133100,0
|
|
20240909,204800,2013224500,133100,133100,133100,133100,0
|
|
20240909,204700,2013224500,133100,133100,133100,133100,0
|
|
20240909,204600,2013224500,133100,133100,133100,133100,0
|
|
20240909,204500,2013224500,133100,133100,133100,133100,0
|
|
20240909,204400,2013224500,133100,133100,133100,133100,0
|
|
20240909,204300,2013224500,133100,133100,133100,133100,0
|
|
20240909,204200,2013224500,133100,133100,133100,133100,0
|
|
20240909,204100,2013224500,133100,133100,133100,133100,0
|
|
20240909,204000,2013224500,133100,133100,133100,133100,0
|
|
20240909,203900,2013224500,133100,133100,133100,133100,0
|
|
20240909,203800,2013224500,133100,133100,133100,133100,0
|
|
20240909,203700,2013224500,133100,133100,133100,133100,0
|
|
20240909,203600,2013224500,133100,133100,133100,133100,0
|
|
20240909,203500,2013224500,133100,133100,133100,133100,0
|
|
20240909,203400,2013224500,133100,133100,133100,133100,0
|
|
20240909,203300,2013224500,133100,133100,133100,133100,0
|
|
20240909,203200,2013224500,133100,133100,133100,133100,0
|
|
20240909,203100,2013224500,133100,133100,133100,133100,0
|
|
20240909,203000,2013224500,133100,133100,133100,133100,0
|
|
20240909,202900,2013224500,133100,133100,133100,133100,0
|
|
20240909,202800,2013224500,133100,133100,133100,133100,0
|
|
20240909,202700,2013224500,133100,133100,133100,133100,0
|
|
20240909,202600,2013224500,133100,133100,133100,133100,0
|
|
20240909,202500,2013224500,133100,133100,133100,133100,0
|
|
20240909,202400,2013224500,133100,133100,133100,133100,155
|
|
20240909,202300,2013224500,133100,133100,133100,133100,0
|
|
20240909,202200,2013224500,133100,133100,133100,133100,0
|
|
20240909,202100,2013224500,133100,133100,133100,133100,0
|
|
20240909,202000,2013224500,133100,133100,133100,133100,0
|
|
20240909,201900,2013224500,133100,133100,133100,133100,0
|
|
20240909,201800,2013224500,133100,133100,133100,133100,0
|
|
20240909,201700,2013224500,133100,133100,133100,133100,0
|
|
20240909,201600,2013224500,133100,133100,133100,133100,0
|
|
20240909,201500,2013224500,133100,133100,133100,133100,0
|
|
20240909,201400,2013224500,133100,133100,133100,133100,0
|
|
20240909,201300,2013224500,133100,133100,133100,133100,0
|
|
20240909,201200,2013224500,133100,133100,133100,133100,0
|
|
20240909,201100,2013224500,133100,133100,133100,133100,0
|
|
20240909,201000,2013224500,133100,133100,133100,133100,0
|
|
20240909,200900,2013224500,133100,133100,133100,133100,0
|
|
20240909,200800,2013224500,133100,133100,133100,133100,0
|
|
20240909,200700,2013224500,133100,133100,133100,133100,0
|
|
20240909,200600,2013224500,133100,133100,133100,133100,0
|
|
20240909,200500,2013224500,133100,133100,133100,133100,0
|
|
20240909,200400,2013224500,133100,133100,133100,133100,0
|
|
20240909,200300,2013224500,133100,133100,133100,133100,0
|
|
20240909,200200,2013224500,133100,133100,133100,133100,0
|
|
20240909,200100,2013224500,133100,133100,133100,133100,0
|
|
20240909,200000,2013224500,133100,133100,133100,133100,0
|
|
20240909,195900,2013224500,133100,133100,133100,133100,0
|
|
20240909,195800,2013224500,133100,133100,133100,133100,0
|
|
20240909,195700,2013224500,133100,133100,133100,133100,0
|
|
20240909,195600,2013224500,133100,133100,133100,133100,0
|
|
20240909,195500,2013224500,133100,133100,133100,133100,0
|
|
20240909,195400,2013224500,133100,133100,133100,133100,155
|
|
20240909,195300,2013224500,133100,133100,133100,133100,0
|
|
20240909,195200,2013224500,133100,133100,133100,133100,0
|
|
20240909,195100,2013224500,133100,133100,133100,133100,0
|
|
20240909,195000,2013224500,133100,133100,133100,133100,0
|
|
20240909,194900,2013224500,133100,133100,133100,133100,0
|
|
20240909,194800,2013224500,133100,133100,133100,133100,0
|
|
20240909,194700,2013224500,133100,133100,133100,133100,0
|
|
20240909,194600,2013224500,133100,133100,133100,133100,0
|
|
20240909,194500,2013224500,133100,133100,133100,133100,0
|
|
20240909,194400,2013224500,133100,133100,133100,133100,0
|
|
20240909,194300,2013224500,133100,133100,133100,133100,0
|
|
20240909,194200,2013224500,133100,133100,133100,133100,0
|
|
20240909,194100,2013224500,133100,133100,133100,133100,0
|
|
20240909,194000,2013224500,133100,133100,133100,133100,0
|
|
20240909,193900,2013224500,133100,133100,133100,133100,0
|
|
20240909,193800,2013224500,133100,133100,133100,133100,0
|
|
20240909,193700,2013224500,133100,133100,133100,133100,0
|
|
20240909,193600,2013224500,133100,133100,133100,133100,0
|
|
20240909,193500,2013224500,133100,133100,133100,133100,0
|
|
20240909,193400,2013224500,133100,133100,133100,133100,0
|
|
20240909,193300,2013224500,133100,133100,133100,133100,0
|
|
20240909,193200,2013224500,133100,133100,133100,133100,0
|
|
20240909,193100,2013224500,133100,133100,133100,133100,0
|
|
20240909,193000,2013224500,133100,133100,133100,133100,0
|
|
20240909,192900,2013224500,133100,133100,133100,133100,0
|
|
20240909,192800,2013224500,133100,133100,133100,133100,0
|
|
20240909,192700,2013224500,133100,133100,133100,133100,0
|
|
20240909,192600,2013224500,133100,133100,133100,133100,0
|
|
20240909,192500,2013224500,133100,133100,133100,133100,0
|
|
20240909,192400,2013224500,133100,133100,133100,133100,155
|
|
20240909,192300,2013224500,133100,133100,133100,133100,0
|
|
20240909,192200,2013224500,133100,133100,133100,133100,0
|
|
20240909,192100,2013224500,133100,133100,133100,133100,0
|
|
20240909,192000,2013224500,133100,133100,133100,133100,0
|
|
20240909,191900,2013224500,133100,133100,133100,133100,0
|
|
20240909,191800,2013224500,133100,133100,133100,133100,0
|
|
20240909,191700,2013224500,133100,133100,133100,133100,0
|
|
20240909,191600,2013224500,133100,133100,133100,133100,0
|
|
20240909,191500,2013224500,133100,133100,133100,133100,0
|
|
20240909,191400,2013224500,133100,133100,133100,133100,0
|
|
20240909,191300,2013224500,133100,133100,133100,133100,0
|
|
20240909,191200,2013224500,133100,133100,133100,133100,0
|
|
20240909,191100,2013224500,133100,133100,133100,133100,0
|
|
20240909,191000,2013224500,133100,133100,133100,133100,0
|
|
20240909,190900,2013224500,133100,133100,133100,133100,0
|
|
20240909,190800,2013224500,133100,133100,133100,133100,0
|
|
20240909,190700,2013224500,133100,133100,133100,133100,0
|
|
20240909,190600,2013224500,133100,133100,133100,133100,0
|
|
20240909,190500,2013224500,133100,133100,133100,133100,0
|
|
20240909,190400,2013224500,133100,133100,133100,133100,0
|
|
20240909,190300,2013224500,133100,133100,133100,133100,0
|
|
20240909,190200,2013224500,133100,133100,133100,133100,0
|
|
20240909,190100,2013224500,133100,133100,133100,133100,0
|
|
20240909,190000,2013224500,133100,133100,133100,133100,0
|
|
20240909,185900,2013224500,133100,133100,133100,133100,0
|
|
20240909,185800,2013224500,133100,133100,133100,133100,0
|
|
20240909,185700,2013224500,133100,133100,133100,133100,0
|
|
20240909,185600,2013224500,133100,133100,133100,133100,0
|
|
20240909,185500,2013224500,133100,133100,133100,133100,0
|
|
20240909,185400,2013224500,133100,133100,133100,133100,155
|
|
20240909,185300,2013224500,133100,133100,133100,133100,0
|
|
20240909,185200,2013224500,133100,133100,133100,133100,0
|
|
20240909,185100,2013224500,133100,133100,133100,133100,0
|
|
20240909,185000,2013224500,133100,133100,133100,133100,0
|
|
20240909,184900,2013224500,133100,133100,133100,133100,0
|
|
20240909,184800,2013224500,133100,133100,133100,133100,0
|
|
20240909,184700,2013224500,133100,133100,133100,133100,0
|
|
20240909,184600,2013224500,133100,133100,133100,133100,0
|
|
20240909,184500,2013224500,133100,133100,133100,133100,0
|
|
20240909,184400,2013224500,133100,133100,133100,133100,0
|
|
20240909,184300,2013224500,133100,133100,133100,133100,0
|
|
20240909,184200,2013224500,133100,133100,133100,133100,0
|
|
20240909,184100,2013224500,133100,133100,133100,133100,0
|
|
20240909,184000,2013224500,133100,133100,133100,133100,0
|
|
20240909,183900,2013224500,133100,133100,133100,133100,0
|
|
20240909,183800,2013224500,133100,133100,133100,133100,0
|
|
20240909,183700,2013224500,133100,133100,133100,133100,0
|
|
20240909,183600,2013224500,133100,133100,133100,133100,0
|
|
20240909,183500,2013224500,133100,133100,133100,133100,0
|
|
20240909,183400,2013224500,133100,133100,133100,133100,0
|
|
20240909,183300,2013224500,133100,133100,133100,133100,0
|
|
20240909,183200,2013224500,133100,133100,133100,133100,0
|
|
20240909,183100,2013224500,133100,133100,133100,133100,0
|
|
20240909,183000,2013224500,133100,133100,133100,133100,0
|
|
20240909,182900,2013224500,133100,133100,133100,133100,0
|
|
20240909,182800,2013224500,133100,133100,133100,133100,0
|
|
20240909,182700,2013224500,133100,133100,133100,133100,0
|
|
20240909,182600,2013224500,133100,133100,133100,133100,0
|
|
20240909,182500,2013224500,133100,133100,133100,133100,0
|
|
20240909,182400,2013224500,133100,133100,133100,133100,155
|
|
20240909,182300,2013224500,133100,133100,133100,133100,0
|
|
20240909,182200,2013224500,133100,133100,133100,133100,0
|
|
20240909,182100,2013224500,133100,133100,133100,133100,0
|
|
20240909,182000,2013224500,133100,133100,133100,133100,0
|
|
20240909,181900,2013224500,133100,133100,133100,133100,0
|
|
20240909,181800,2013224500,133100,133100,133100,133100,0
|
|
20240909,181700,2013224500,133100,133100,133100,133100,0
|
|
20240909,181600,2013224500,133100,133100,133100,133100,0
|
|
20240909,181500,2013224500,133100,133100,133100,133100,0
|
|
20240909,181400,2013224500,133100,133100,133100,133100,0
|
|
20240909,181300,2013224500,133100,133100,133100,133100,0
|
|
20240909,181200,2013224500,133100,133100,133100,133100,0
|
|
20240909,181100,2013224500,133100,133100,133100,133100,0
|
|
20240909,181000,2013224500,133100,133100,133100,133100,0
|
|
20240909,180900,2013224500,133100,133100,133100,133100,0
|
|
20240909,180800,2013224500,133100,133100,133100,133100,0
|
|
20240909,180700,2013224500,133100,133100,133100,133100,0
|
|
20240909,180600,2013224500,133100,133100,133100,133100,0
|
|
20240909,180500,2013224500,133100,133100,133100,133100,0
|
|
20240909,180400,2013224500,133100,133100,133100,133100,0
|
|
20240909,180300,2013224500,133100,133100,133100,133100,0
|
|
20240909,180200,2013224500,133100,133100,133100,133100,0
|
|
20240909,180100,2013224500,133100,133100,133100,133100,0
|
|
20240909,180000,2013224500,133100,133100,133100,133100,0
|
|
20240909,175900,2013224500,133100,133100,133100,133100,0
|
|
20240909,175800,2013224500,133100,133100,133100,133100,0
|
|
20240909,175700,2013224500,133100,133100,133100,133100,0
|
|
20240909,175600,2013224500,133100,133100,133100,133100,0
|
|
20240909,175500,2013224500,133100,133100,133100,133100,0
|
|
20240909,175400,2013224500,133100,133100,133100,133100,155
|
|
20240909,175300,2013224500,133100,133100,133100,133100,0
|
|
20240909,175200,2013224500,133100,133100,133100,133100,0
|
|
20240909,175100,2013224500,133100,133100,133100,133100,0
|
|
20240909,175000,2013224500,133100,133100,133100,133100,0
|
|
20240909,174900,2013224500,133100,133100,133100,133100,0
|
|
20240909,174800,2013224500,133100,133100,133100,133100,0
|
|
20240909,174700,2013224500,133100,133100,133100,133100,0
|
|
20240909,174600,2013224500,133100,133100,133100,133100,0
|
|
20240909,174500,2013224500,133100,133100,133100,133100,0
|
|
20240909,174400,2013224500,133100,133100,133100,133100,0
|
|
20240909,174300,2013224500,133100,133100,133100,133100,0
|
|
20240909,174200,2013224500,133100,133100,133100,133100,0
|
|
20240909,174100,2013224500,133100,133100,133100,133100,0
|
|
20240909,174000,2013224500,133100,133100,133100,133100,0
|
|
20240909,173900,2013224500,133100,133100,133100,133100,0
|
|
20240909,173800,2013224500,133100,133100,133100,133100,0
|
|
20240909,173700,2013224500,133100,133100,133100,133100,0
|
|
20240909,173600,2013224500,133100,133100,133100,133100,0
|
|
20240909,173500,2013224500,133100,133100,133100,133100,0
|
|
20240909,173400,2013224500,133100,133100,133100,133100,0
|
|
20240909,173300,2013224500,133100,133100,133100,133100,0
|
|
20240909,173200,2013224500,133100,133100,133100,133100,0
|
|
20240909,173100,2013224500,133100,133100,133100,133100,0
|
|
20240909,173000,2013224500,133100,133100,133100,133100,0
|
|
20240909,172900,2013224500,133100,133100,133100,133100,0
|
|
20240909,172800,2013224500,133100,133100,133100,133100,0
|
|
20240909,172700,2013224500,133100,133100,133100,133100,0
|
|
20240909,172600,2013224500,133100,133100,133100,133100,0
|
|
20240909,172500,2013224500,133100,133100,133100,133100,0
|
|
20240909,172400,2013224500,133100,133100,133100,133100,155
|
|
20240909,172300,2013224500,133100,133100,133100,133100,0
|
|
20240909,172200,2013224500,133100,133100,133100,133100,0
|
|
20240909,172100,2013224500,133100,133100,133100,133100,0
|
|
20240909,172000,2013224500,133100,133100,133100,133100,0
|
|
20240909,171900,2013224500,133100,133100,133100,133100,0
|
|
20240909,171800,2013224500,133100,133100,133100,133100,0
|
|
20240909,171700,2013224500,133100,133100,133100,133100,0
|
|
20240909,171600,2013224500,133100,133100,133100,133100,0
|
|
20240909,171500,2013224500,133100,133100,133100,133100,0
|
|
20240909,171400,2013224500,133100,133100,133100,133100,0
|
|
20240909,171300,2013224500,133100,133100,133100,133100,0
|
|
20240909,171200,2013224500,133100,133100,133100,133100,0
|
|
20240909,171100,2013224500,133100,133100,133100,133100,0
|
|
20240909,171000,2013224500,133100,133100,133100,133100,0
|
|
20240909,170900,2013224500,133100,133100,133100,133100,0
|
|
20240909,170800,2013224500,133100,133100,133100,133100,0
|
|
20240909,170700,2013224500,133100,133100,133100,133100,0
|
|
20240909,170600,2013224500,133100,133100,133100,133100,0
|
|
20240909,170500,2013224500,133100,133100,133100,133100,0
|
|
20240909,170400,2013224500,133100,133100,133100,133100,0
|
|
20240909,170300,2013224500,133100,133100,133100,133100,0
|
|
20240909,170200,2013224500,133100,133100,133100,133100,0
|
|
20240909,170100,2013224500,133100,133100,133100,133100,0
|
|
20240909,170000,2013224500,133100,133100,133100,133100,0
|
|
20240909,165900,2013224500,133100,133100,133100,133100,0
|
|
20240909,165800,2013224500,133100,133100,133100,133100,0
|
|
20240909,165700,2013224500,133100,133100,133100,133100,0
|
|
20240909,165600,2013224500,133100,133100,133100,133100,0
|
|
20240909,165500,2013224500,133100,133100,133100,133100,0
|
|
20240909,165400,2013224500,133100,133100,133100,133100,155
|
|
20240909,165300,2013224500,133100,133100,133100,133100,0
|
|
20240909,165200,2013224500,133100,133100,133100,133100,0
|
|
20240909,165100,2013224500,133100,133100,133100,133100,0
|
|
20240909,165000,2013224500,133100,133100,133100,133100,0
|
|
20240909,164900,2013224500,133100,133100,133100,133100,0
|
|
20240909,164800,2013224500,133100,133100,133100,133100,0
|
|
20240909,164700,2013224500,133100,133100,133100,133100,0
|
|
20240909,164600,2013224500,133100,133100,133100,133100,0
|
|
20240909,164500,2013224500,133100,133100,133100,133100,0
|
|
20240909,164400,2013224500,133100,133100,133100,133100,0
|
|
20240909,164300,2013224500,133100,133100,133100,133100,0
|
|
20240909,164200,2013224500,133100,133100,133100,133100,0
|
|
20240909,164100,2013224500,133100,133100,133100,133100,0
|
|
20240909,164000,2013224500,133100,133100,133100,133100,0
|
|
20240909,163900,2013224500,133100,133100,133100,133100,0
|
|
20240909,163800,2013224500,133100,133100,133100,133100,0
|
|
20240909,163700,2013224500,133100,133100,133100,133100,0
|
|
20240909,163600,2013224500,133100,133100,133100,133100,0
|
|
20240909,163500,2013224500,133100,133100,133100,133100,0
|
|
20240909,163400,2013224500,133100,133100,133100,133100,0
|
|
20240909,163300,2013224500,133100,133100,133100,133100,0
|
|
20240909,163200,2013224500,133100,133100,133100,133100,0
|
|
20240909,163100,2013224500,133100,133100,133100,133100,0
|
|
20240909,163000,2013224500,133100,133100,133100,133100,0
|
|
20240909,162900,2013224500,133100,133100,133100,133100,0
|
|
20240909,162800,2013224500,133100,133100,133100,133100,0
|
|
20240909,162700,2013224500,133100,133100,133100,133100,0
|
|
20240909,162600,2013224500,133100,133100,133100,133100,0
|
|
20240909,162500,2013224500,133100,133100,133100,133100,0
|
|
20240909,162400,2013224500,133100,133100,133100,133100,155
|
|
20240909,162300,2013224500,133100,133100,133100,133100,0
|
|
20240909,162200,2013224500,133100,133100,133100,133100,0
|
|
20240909,162100,2013224500,133100,133100,133100,133100,0
|
|
20240909,162000,2013224500,133100,133100,133100,133100,0
|
|
20240909,161900,2013224500,133100,133100,133100,133100,0
|
|
20240909,161800,2013224500,133100,133100,133100,133100,0
|
|
20240909,161700,2013224500,133100,133100,133100,133100,0
|
|
20240909,161600,2013224500,133100,133100,133100,133100,0
|
|
20240909,161500,2013224500,133100,133100,133100,133100,0
|
|
20240909,161400,2013224500,133100,133100,133100,133100,0
|
|
20240909,161300,2013224500,133100,133100,133100,133100,0
|
|
20240909,161200,2013224500,133100,133100,133100,133100,0
|
|
20240909,161100,2013224500,133100,133100,133100,133100,0
|
|
20240909,161000,2013224500,133100,133100,133100,133100,0
|
|
20240909,160900,2013224500,133100,133100,133100,133100,0
|
|
20240909,160800,2013224500,133100,133100,133100,133100,0
|
|
20240909,160700,2013224500,133100,133100,133100,133100,0
|
|
20240909,160600,2013224500,133100,133100,133100,133100,0
|
|
20240909,160500,2013224500,133100,133100,133100,133100,0
|
|
20240909,160400,2013224500,133100,133100,133100,133100,0
|
|
20240909,160300,2013224500,133100,133100,133100,133100,0
|
|
20240909,160200,2013224500,133100,133100,133100,133100,0
|
|
20240909,160100,2013224500,133100,133100,133100,133100,0
|
|
20240909,160000,2013224500,133100,133100,133100,133100,0
|
|
20240909,155900,2013224500,133100,133100,133100,133100,0
|
|
20240909,155800,2013224500,133100,133100,133100,133100,0
|
|
20240909,155700,2013224500,133100,133100,133100,133100,0
|
|
20240909,155600,2013224500,133100,133100,133100,133100,0
|
|
20240909,155500,2013224500,133100,133100,133100,133100,0
|
|
20240909,155400,2013224500,133100,133100,133100,133100,155
|
|
20240909,155300,2013224500,133100,133100,133100,133100,0
|
|
20240909,155200,2013224500,133100,133100,133100,133100,0
|
|
20240909,155100,2013224500,133100,133100,133100,133100,0
|
|
20240909,155000,2013224500,133100,133100,133100,133100,0
|
|
20240909,154900,2013224500,133100,133100,133100,133100,0
|
|
20240909,154800,2013224500,133100,133100,133100,133100,0
|
|
20240909,154700,2013224500,133100,133100,133100,133100,0
|
|
20240909,154600,2013224500,133100,133100,133100,133100,0
|
|
20240909,154500,2013224500,133100,133100,133100,133100,0
|
|
20240909,154400,2013224500,133100,133100,133100,133100,0
|
|
20240909,154300,2013224500,133100,133100,133100,133100,0
|
|
20240909,154200,2013224500,133100,133100,133100,133100,0
|
|
20240909,154100,2013224500,133100,133100,133100,133100,0
|
|
20240909,154000,2013224500,133100,133100,133100,133100,0
|
|
20240909,153900,2013224500,133100,133100,133100,133100,0
|
|
20240909,153800,2013224500,133100,133100,133100,133100,0
|
|
20240909,153700,2013224500,133100,133100,133100,133100,0
|
|
20240909,153600,2013224500,133100,133100,133100,133100,0
|
|
20240909,153500,2013224500,133100,133100,133100,133100,0
|
|
20240909,153400,2013224500,133100,133100,133100,133100,0
|
|
20240909,153300,2013224500,133100,133100,133100,133100,0
|
|
20240909,153200,2013224500,133100,133100,133100,133100,0
|
|
20240909,153100,2013224500,133100,133100,133100,133100,0
|
|
20240909,153000,2013224500,133100,133100,133100,133100,155
|
|
20240909,152900,1992594000,133700,133700,133700,133700,0
|
|
20240909,152800,1992594000,133700,133700,133700,133700,0
|
|
20240909,152700,1992594000,133700,133700,133700,133700,0
|
|
20240909,152600,1992594000,133700,133700,133700,133700,0
|
|
20240909,152500,1992594000,133700,133700,133700,133700,0
|
|
20240909,152400,1992594000,133700,133700,133700,133700,0
|
|
20240909,152300,1992594000,133700,133700,133700,133700,0
|
|
20240909,152200,1992594000,133700,133700,133700,133700,0
|
|
20240909,152100,1992594000,133700,133700,133700,133700,0
|
|
20240909,152000,1992594000,133700,133700,133700,133700,0
|
|
20240909,151900,1992594000,133700,134400,134400,133400,25
|
|
20240909,151800,1989256300,134400,133600,134400,133600,7
|
|
20240909,151700,1988316300,134400,134400,134400,133900,60
|
|
20240909,151600,1980254600,134400,134100,134400,134000,15
|
|
20240909,151500,1978241600,134000,134200,134200,134000,18
|
|
20240909,151400,1975826900,134500,134300,134500,134200,166
|
|
20240909,151300,1953523800,134500,134300,134500,134200,40
|
|
20240909,151200,1948149100,134300,134400,134400,134200,149
|
|
20240909,151100,1928141600,134400,134500,134500,134400,19
|
|
20240909,151000,1925587100,134500,132800,134500,132800,44
|
|
20240909,150900,1919718400,132500,132800,133000,132500,90
|
|
20240909,150800,1907778800,132800,132500,132900,132400,60
|
|
20240909,150700,1899816900,132500,132500,132700,132400,130
|
|
20240909,150600,1882586700,132700,132600,132700,132500,136
|
|
20240909,150500,1864553800,132600,132400,133000,132400,112
|
|
20240909,150400,1849711900,132300,132600,132700,132300,89
|
|
20240909,150300,1837928700,132800,132500,133000,132300,138
|
|
20240909,150200,1819636100,132600,132600,132600,132400,103
|
|
20240909,150100,1805986800,132600,132500,132600,132400,111
|
|
20240909,150000,1791278800,132500,132800,132900,132500,102
|
|
20240909,145900,1777749600,132700,132600,132800,132500,126
|
|
20240909,145800,1761038600,132500,132700,132800,132500,125
|
|
20240909,145700,1744462900,132700,132700,132800,132500,112
|
|
20240909,145600,1729606800,132700,132700,132800,132500,117
|
|
20240909,145500,1714089300,132700,132400,132900,132300,96
|
|
20240909,145400,1701353700,132500,132700,132800,132500,106
|
|
20240909,145300,1687304500,132700,133000,133000,132600,87
|
|
20240909,145200,1675758600,132800,132600,132800,132400,160
|
|
20240909,145100,1654554900,132500,132900,132900,132500,80
|
|
20240909,145000,1643939300,132900,132700,133100,132400,129
|
|
20240909,144900,1626818900,132800,133000,133100,132800,105
|
|
20240909,144800,1612852200,133100,133100,133300,133000,100
|
|
20240909,144700,1599537300,133100,133200,133300,133000,128
|
|
20240909,144600,1582493700,133200,133200,133700,133200,90
|
|
20240909,144500,1570484800,133200,133300,133400,133200,79
|
|
20240909,144400,1559953900,133300,133500,133600,133300,84
|
|
20240909,144300,1548741400,133700,133500,133700,133400,98
|
|
20240909,144200,1535657200,133500,133600,133600,133500,77
|
|
20240909,144100,1525372400,133600,133300,133600,133200,85
|
|
20240909,144000,1514041400,133300,133500,133500,133300,96
|
|
20240909,143900,1501235900,133500,133400,133600,133300,84
|
|
20240909,143800,1490027700,133400,133600,133600,133300,56
|
|
20240909,143700,1482559600,133500,133400,133500,133200,102
|
|
20240909,143600,1468962700,133400,133300,133500,133200,75
|
|
20240909,143500,1458960700,133300,133300,133600,133200,66
|
|
20240909,143400,1450157400,133200,133400,133400,133200,104
|
|
20240909,143300,1436297800,133400,133400,133500,133400,81
|
|
20240909,143200,1425490600,133200,133400,133400,133200,174
|
|
20240909,143100,1402310000,133300,133400,133600,133300,74
|
|
20240909,143000,1392435800,133400,133400,133400,133200,218
|
|
20240909,142900,1363377900,133400,133400,133500,133300,80
|
|
20240909,142800,1352708400,133400,133300,133700,133200,165
|
|
20240909,142700,1330712800,133400,134000,134100,133400,155
|
|
20240909,142600,1309991900,134100,133900,134500,133900,88
|
|
20240909,142500,1298181800,134000,135000,135000,134000,93
|
|
20240909,142400,1285655100,135000,134800,135000,134800,50
|
|
20240909,142300,1278910400,134900,134800,134900,134800,19
|
|
20240909,142200,1276347800,135000,134800,135000,134700,119
|
|
20240909,142100,1260297700,134900,134900,135000,134800,40
|
|
20240909,142000,1254900900,135000,135000,135000,134700,75
|
|
20240909,141900,1244778300,134900,134700,135000,134700,39
|
|
20240909,141800,1239517200,134700,134900,135000,134700,46
|
|
20240909,141700,1233311600,134900,135200,135200,134700,62
|
|
20240909,141600,1224945900,134900,134800,134900,134800,67
|
|
20240909,141500,1215911600,134700,134700,134800,134300,187
|
|
20240909,141400,1190743700,134700,135100,135100,134700,43
|
|
20240909,141300,1184942600,135100,135200,135200,134900,92
|
|
20240909,141200,1172513400,135100,135300,135400,135100,84
|
|
20240909,141100,1161148500,135300,135200,135400,135200,87
|
|
20240909,141000,1149372600,135100,135200,135200,135000,41
|
|
20240909,140900,1143833400,135100,135200,135300,135100,82
|
|
20240909,140800,1132748900,135000,135000,135400,135000,99
|
|
20240909,140700,1119372900,134900,135300,135300,134800,48
|
|
20240909,140600,1112894400,135300,135000,135400,134900,101
|
|
20240909,140500,1099253200,134900,134700,135000,134700,99
|
|
20240909,140400,1085901300,134600,134500,134800,134400,62
|
|
20240909,140300,1077559900,134500,134500,134600,134400,124
|
|
20240909,140200,1060878200,134400,134400,134500,133900,153
|
|
20240909,140100,1040333400,134300,134000,134300,134000,49
|
|
20240909,140000,1033761500,134400,133800,134400,133800,17
|
|
20240909,135900,1031481700,133900,133800,133900,133700,103
|
|
20240909,135800,1017703700,133900,133700,133900,133700,58
|
|
20240909,135700,1009942800,133700,133500,133700,133500,14
|
|
20240909,135600,1008072900,133700,133500,133700,133300,64
|
|
20240909,135500,999529100,133800,133500,133800,133200,34
|
|
20240909,135400,994983700,133100,133200,133700,133100,216
|
|
20240909,135300,966113600,133100,133100,133700,133100,67
|
|
20240909,135200,957180100,133100,133300,133300,133100,5
|
|
20240909,135100,956514200,133200,133200,133500,133200,56
|
|
20240909,135000,949046200,133300,133300,133400,133200,68
|
|
20240909,134900,939982100,133200,132900,133500,132900,21
|
|
20240909,134800,937186100,132900,133000,133000,132900,6
|
|
20240909,134700,936388500,132900,132800,133000,132800,8
|
|
20240909,134600,935325000,132700,132700,132700,132600,32
|
|
20240909,134500,931079300,132900,132500,132900,132500,119
|
|
20240909,134400,915298300,132400,132300,132400,132200,37
|
|
20240909,134300,910404000,132300,132400,132400,132200,25
|
|
20240909,134200,907098300,132400,132200,132400,132100,16
|
|
20240909,134100,904983000,132300,132400,132400,132200,6
|
|
20240909,134000,904189300,132400,132500,132500,132100,79
|
|
20240909,133900,893739800,132400,132300,132400,132200,18
|
|
20240909,133800,891357100,132300,132200,132400,132200,41
|
|
20240909,133700,885933700,132000,132300,132300,132000,22
|
|
20240909,133600,883028300,132100,131500,132100,131500,401
|
|
20240909,133500,830180800,131500,131400,131500,131400,8
|
|
20240909,133400,829129300,131600,131500,131700,131400,178
|
|
20240909,133300,805712600,131500,131500,131600,131500,34
|
|
20240909,133200,801241300,131500,131400,131500,131400,4
|
|
20240909,133100,800715600,131600,131200,131600,131200,45
|
|
20240909,133000,794804000,131100,131600,131600,131100,19
|
|
20240909,132900,792309200,131700,130900,131700,130900,118
|
|
20240909,132800,776828300,130700,130800,131000,130700,26
|
|
20240909,132700,773425800,130800,130900,130900,130700,27
|
|
20240909,132600,769894100,131000,130900,131000,130900,10
|
|
20240909,132500,768584400,131000,130500,131000,130500,66
|
|
20240909,132400,759952700,130500,130500,130600,130500,8
|
|
20240909,132300,758908600,130500,130500,130500,130400,9
|
|
20240909,132200,757734400,130400,130400,130400,130400,36
|
|
20240909,132100,753040000,130300,130200,130300,130200,19
|
|
20240909,132000,750564800,130300,130000,130300,130000,33
|
|
20240909,131900,746268900,130100,130100,130100,130000,7
|
|
20240909,131800,745358400,130100,130200,130200,130100,7
|
|
20240909,131700,744447600,130200,130200,130200,130100,9
|
|
20240909,131600,743276400,130100,130100,130100,130100,1
|
|
20240909,131500,743146300,130100,130300,130300,130100,26
|
|
20240909,131400,739760100,130400,130300,130400,130300,3
|
|
20240909,131300,739369000,130400,130400,130400,130400,5
|
|
20240909,131200,738717000,130500,130300,130500,130200,19
|
|
20240909,131100,736239800,130400,130500,130500,130400,9
|
|
20240909,131000,735066100,130500,130400,130600,130400,36
|
|
20240909,130900,730370800,130400,130200,130400,130200,102
|
|
20240909,130800,717080100,130300,130100,130500,130100,35
|
|
20240909,130700,712518000,130100,130200,130300,130100,8
|
|
20240909,130600,711476400,130100,130100,130100,130000,13
|
|
20240909,130500,709786000,130100,130100,130100,130100,0
|
|
20240909,130400,709786000,130100,129800,130100,129800,21
|
|
20240909,130300,707057200,130000,129900,130100,129900,9
|
|
20240909,130200,705887000,130000,129900,130000,129800,37
|
|
20240909,130100,701082800,129900,129800,129900,129800,14
|
|
20240909,130000,699265300,129700,129700,129700,129700,8
|
|
20240909,125900,698227700,129700,129800,129800,129700,15
|
|
20240909,125800,696280800,130000,129800,130000,129800,6
|
|
20240909,125700,695501400,129700,129500,129700,129500,5
|
|
20240909,125600,694853700,129500,129500,129500,129500,37
|
|
20240909,125500,690062200,129500,129500,129500,129500,2
|
|
20240909,125400,689803200,129500,129400,129800,129300,25
|
|
20240909,125300,686564800,129300,129400,129400,129300,6
|
|
20240909,125200,685788800,129300,129300,129300,129300,27
|
|
20240909,125100,682297700,129300,129300,129300,129300,1
|
|
20240909,125000,682168400,129300,129300,129300,129300,6
|
|
20240909,124900,681392600,129400,129500,129600,129400,18
|
|
20240909,124800,679062000,129600,129500,129600,129500,3
|
|
20240909,124700,678673300,129500,129500,129500,129500,2
|
|
20240909,124600,678414300,129600,129400,129600,129400,29
|
|
20240909,124500,674661400,129400,129400,129400,129400,3
|
|
20240909,124400,674273200,129400,129400,129400,129400,2
|
|
20240909,124300,674014400,129400,129400,129400,129300,38
|
|
20240909,124200,669097300,129400,129400,129400,129400,8
|
|
20240909,124100,668062100,129400,129500,129500,129400,2
|
|
20240909,124000,667803200,129500,129400,129500,129400,23
|
|
20240909,123900,664824800,129300,129400,129400,129300,11
|
|
20240909,123800,663401700,129400,129500,129500,129400,7
|
|
20240909,123700,662495800,129600,129400,129600,129300,30
|
|
20240909,123600,658613200,129400,129400,129400,129400,1
|
|
20240909,123500,658483800,129500,129300,129600,129300,9
|
|
20240909,123400,657318500,129300,129400,129400,129300,30
|
|
20240909,123300,653436600,129400,129600,129600,129400,4
|
|
20240909,123200,652918700,129400,129500,129500,129400,13
|
|
20240909,123100,651235700,129500,129400,129500,129400,20
|
|
20240909,123000,648646000,129400,129300,129400,129300,26
|
|
20240909,122900,645284100,129400,129300,129400,129300,8
|
|
20240909,122800,644249600,129400,129300,129400,129300,26
|
|
20240909,122700,640885400,129300,129400,129400,129300,24
|
|
20240909,122600,637782100,129400,129300,129400,129300,11
|
|
20240909,122500,636359200,129300,129300,129400,129300,8
|
|
20240909,122400,635324600,129400,129300,129400,129300,34
|
|
20240909,122300,630928300,129400,129400,129400,129400,3
|
|
20240909,122200,630540100,129300,129400,129500,129300,8
|
|
20240909,122100,629505000,129400,129400,129400,129400,29
|
|
20240909,122000,625752400,129500,129400,129500,129400,3
|
|
20240909,121900,625364100,129400,129400,129400,129400,3
|
|
20240909,121800,624975900,129500,129400,129500,129400,28
|
|
20240909,121700,621352300,129400,129400,129400,129400,3
|
|
20240909,121600,620964100,129400,129500,129500,129400,5
|
|
20240909,121500,620317000,129400,129300,129500,129300,27
|
|
20240909,121400,616821100,129400,129300,129600,129300,39
|
|
20240909,121300,611771300,129300,129200,129300,129200,8
|
|
20240909,121200,610737600,129300,129100,129300,129100,4
|
|
20240909,121100,610220800,129400,129500,129500,129400,16
|
|
20240909,121000,608150300,129500,129100,129500,129100,20
|
|
20240909,120900,605562500,129200,129100,129200,129100,5
|
|
20240909,120800,604916800,129100,129100,129100,129100,27
|
|
20240909,120700,601431100,129000,129000,129200,129000,26
|
|
20240909,120600,598072600,129000,129000,129000,129000,1
|
|
20240909,120500,597943600,129100,129100,129300,129100,15
|
|
20240909,120400,596005800,129200,129200,129200,129200,21
|
|
20240909,120300,593292600,129100,129100,129100,129100,5
|
|
20240909,120200,592647100,129100,129200,129300,129100,13
|
|
20240909,120100,590967400,129200,129200,129200,129200,9
|
|
20240909,120000,589804600,129300,129200,129300,129200,3
|
|
20240909,115900,589416900,129200,129100,129200,129100,34
|
|
20240909,115800,585027400,129100,129000,129100,128900,6
|
|
20240909,115700,584253500,129000,128900,129000,128900,8
|
|
20240909,115600,583221600,129000,128900,129000,128900,31
|
|
20240909,115500,579225500,128900,128900,128900,128900,6
|
|
20240909,115400,578452100,128900,128900,128900,128900,2
|
|
20240909,115300,578194300,128900,128800,129000,128800,44
|
|
20240909,115200,572526100,128800,128900,129000,128800,11
|
|
20240909,115100,571108100,128900,128900,128900,128900,4
|
|
20240909,115000,570592500,128900,128900,128900,128900,7
|
|
20240909,114900,569690200,128900,129000,129100,128900,7
|
|
20240909,114800,568787200,128900,129000,129000,128900,5
|
|
20240909,114700,568142600,129000,129000,129000,128900,22
|
|
20240909,114600,565304700,128900,129000,129000,128900,9
|
|
20240909,114500,564143800,129000,129000,129000,129000,14
|
|
20240909,114400,562337800,129000,129100,129100,129000,31
|
|
20240909,114300,558335900,129000,129000,129100,129000,8
|
|
20240909,114200,557303700,129100,128900,129100,128900,8
|
|
20240909,114100,556271700,128900,129000,129000,128900,2
|
|
20240909,114000,556013800,128900,129000,129000,128900,30
|
|
20240909,113900,552144300,129100,129100,129100,129100,14
|
|
20240909,113800,550336900,129000,129100,129100,129000,5
|
|
20240909,113700,549691700,129000,129100,129100,129000,14
|
|
20240909,113600,547884600,129100,129100,129200,129100,9
|
|
20240909,113500,546722400,129100,129000,129100,129000,5
|
|
20240909,113400,546077300,129100,129100,129200,129100,26
|
|
20240909,113300,542720500,129100,129100,129100,129100,3
|
|
20240909,113200,542333200,129200,129100,129300,129000,31
|
|
20240909,113100,538330200,129000,129000,129000,129000,6
|
|
20240909,113000,537556200,129100,129100,129100,129100,5
|
|
20240909,112900,536910700,129100,129200,129200,129100,6
|
|
20240909,112800,536135800,129200,129100,129200,129100,4
|
|
20240909,112700,535619200,129100,129000,129100,129000,34
|
|
20240909,112600,531232200,129000,129000,129000,129000,3
|
|
20240909,112500,530845200,129000,129000,129000,129000,7
|
|
20240909,112400,529942200,129000,128900,129000,128900,27
|
|
20240909,112300,526459300,128900,129000,129000,128800,64
|
|
20240909,112200,518208700,129000,129000,129000,129000,4
|
|
20240909,112100,517692700,129000,129100,129100,128900,34
|
|
20240909,112000,513306800,129000,129000,129000,129000,1
|
|
20240909,111900,513177800,129100,129100,129100,129000,9
|
|
20240909,111800,512016100,129100,129100,129100,129100,22
|
|
20240909,111700,509175900,129000,128800,129000,128800,19
|
|
20240909,111600,506726200,128800,128800,128800,128800,1
|
|
20240909,111500,506597400,128800,128900,128900,128800,33
|
|
20240909,111400,502344800,129100,129000,129100,129000,3
|
|
20240909,111300,501957600,128900,128900,128900,128900,2
|
|
20240909,111200,501699800,129000,128800,129000,128700,29
|
|
20240909,111100,497962200,128900,128800,128900,128800,5
|
|
20240909,111000,497317800,128700,128800,128800,128700,4
|
|
20240909,110900,496802900,128700,128700,128700,128700,8
|
|
20240909,110800,495773300,128800,128500,128800,128500,27
|
|
20240909,110700,492296700,128500,128500,128500,128500,4
|
|
20240909,110600,491782700,128500,128500,128500,128500,2
|
|
20240909,110500,491525700,128500,128500,128500,128400,30
|
|
20240909,110400,487671200,128500,128500,128600,128500,12
|
|
20240909,110300,486129100,128600,128600,128600,128600,4
|
|
20240909,110200,485614700,128800,128300,128800,128300,56
|
|
20240909,110100,478415300,128300,128600,128600,128300,3
|
|
20240909,110000,478030100,128500,128300,128600,128300,8
|
|
20240909,105900,477002500,128400,128300,128600,128300,53
|
|
20240909,105800,470192000,128200,128200,128200,128100,9
|
|
20240909,105700,469038300,128200,128200,128300,128200,7
|
|
20240909,105600,468140500,128200,128300,128300,128200,21
|
|
20240909,105500,465446500,128300,128300,128400,128300,8
|
|
20240909,105400,464419800,128300,128300,128300,128300,3
|
|
20240909,105300,464034900,128400,128400,128400,128400,1
|
|
20240909,105200,463906500,128500,128200,128500,128200,15
|
|
20240909,105100,461981000,128200,128200,128200,128200,3
|
|
20240909,105000,461596400,128300,128100,128300,128100,30
|
|
20240909,104900,457752300,128100,128000,128100,128000,11
|
|
20240909,104800,456343500,128200,127900,128200,127900,64
|
|
20240909,104700,448146700,128000,128000,128000,127900,8
|
|
20240909,104600,447123100,127900,128000,128000,127900,75
|
|
20240909,104500,437530400,128000,127900,128000,127900,15
|
|
20240909,104400,435611500,127900,127900,127900,127900,3
|
|
20240909,104300,435227800,128100,128100,128100,128100,57
|
|
20240909,104200,427926100,128100,128100,128100,128100,3
|
|
20240909,104100,427541800,128100,128200,128200,128100,6
|
|
20240909,104000,426772900,128000,127300,128000,127300,57
|
|
20240909,103900,419503500,127300,127300,127300,127300,3
|
|
20240909,103800,419121600,127400,127400,127400,127300,18
|
|
20240909,103700,416828600,127300,127400,127400,127300,17
|
|
20240909,103600,414663400,127400,127400,127400,127300,13
|
|
20240909,103500,413007300,127300,127400,127400,127300,12
|
|
20240909,103400,411478800,127400,127500,127500,127400,30
|
|
20240909,103300,407654400,127500,127600,127600,127500,5
|
|
20240909,103200,407016700,127600,127600,127600,127600,4
|
|
20240909,103100,406506300,127700,127700,127700,127700,11
|
|
20240909,103000,405101600,127800,127600,127900,127500,25
|
|
20240909,102900,401908100,127500,127600,127600,127500,2
|
|
20240909,102800,401653000,127500,127400,127500,127400,3
|
|
20240909,102700,401270600,127500,127500,127500,127500,26
|
|
20240909,102600,397955600,127500,127500,127500,127500,5
|
|
20240909,102500,397318100,127400,127300,127400,127300,3
|
|
20240909,102400,396936000,127300,127200,127300,127200,67
|
|
20240909,102300,388413400,127100,127100,127200,127100,35
|
|
20240909,102200,383964200,127000,127000,127100,127000,9
|
|
20240909,102100,382820700,127100,127100,127100,127000,25
|
|
20240909,102000,379643300,127100,127000,127100,127000,8
|
|
20240909,101900,378627000,127000,127100,127100,127000,13
|
|
20240909,101800,376975000,127100,127000,127100,127000,27
|
|
20240909,101700,373545900,127000,127200,127200,127000,14
|
|
20240909,101600,371766500,127200,127200,127200,127100,10
|
|
20240909,101500,370495200,127100,127300,127300,127100,30
|
|
20240909,101400,366679600,127300,127300,127300,127300,4
|
|
20240909,101300,366170400,127300,127300,127400,127300,9
|
|
20240909,101200,365024400,127400,127400,127400,127400,4
|
|
20240909,101100,364514800,127400,127400,127400,127400,5
|
|
20240909,101000,363877800,127500,127500,127500,127500,3
|
|
20240909,100900,363495300,127400,127500,127600,127400,13
|
|
20240909,100800,361838000,127600,127600,127600,127600,5
|
|
20240909,100700,361200000,127600,127600,127600,127600,25
|
|
20240909,100600,358010000,127600,127400,127600,127300,7
|
|
20240909,100500,357117900,127500,127500,127500,127400,26
|
|
20240909,100400,353805100,127600,127600,127600,127600,3
|
|
20240909,100300,353422300,127700,127700,127700,127700,4
|
|
20240909,100200,352911500,127800,127800,127800,127800,1
|
|
20240909,100100,352783700,127900,127200,128000,127200,13
|
|
20240909,100000,351121800,127100,127000,127100,127000,75
|
|
20240909,095900,341595900,127000,127200,127200,127000,42
|
|
20240909,095800,336257300,127300,127600,127600,127300,457
|
|
20240909,095700,277989300,127600,127600,127600,127600,4
|
|
20240909,095600,277478900,127600,127600,127600,127600,0
|
|
20240909,095500,277478900,127600,127600,127600,127600,3
|
|
20240909,095400,277096100,128200,128100,128200,128100,5
|
|
20240909,095300,276455400,127700,127500,127800,127500,36
|
|
20240909,095200,271863800,127500,127500,127500,127500,30
|
|
20240909,095100,268038800,127600,127800,127800,127600,129
|
|
20240909,095000,251569200,127700,127800,127800,127700,13
|
|
20240909,094900,249908400,127800,127800,127800,127800,37
|
|
20240909,094800,245179800,128400,128400,128400,128400,1
|
|
20240909,094700,245051400,128100,127800,128100,127700,97
|
|
20240909,094600,232663000,127800,128100,128100,127700,84
|
|
20240909,094500,221925600,128300,128500,128500,128300,2
|
|
20240909,094400,221668800,128100,128100,128100,128100,2
|
|
20240909,094300,221412600,128000,128400,128600,127900,111
|
|
20240909,094200,207193900,128500,128700,128700,128500,4
|
|
20240909,094100,206679700,128800,128800,128800,128800,2
|
|
20240909,094000,206422100,128800,128600,128800,128600,5
|
|
20240909,093900,205778700,128500,128400,128500,128400,4
|
|
20240909,093800,205264900,128400,128300,128500,128300,89
|
|
20240909,093700,193837300,128300,128300,128300,128300,2
|
|
20240909,093600,193580700,128400,128300,128400,128300,11
|
|
20240909,093500,192169100,128300,128200,128300,128200,5
|
|
20240909,093400,191527900,128300,128300,128400,128300,8
|
|
20240909,093300,190501000,128300,128100,128300,128100,11
|
|
20240909,093200,189090900,128300,128300,128300,128300,4
|
|
20240909,093100,188577700,128100,128200,128200,128100,10
|
|
20240909,093000,187296100,128100,128100,128100,128000,17
|
|
20240909,092900,185119600,128100,128100,128100,128100,11
|
|
20240909,092800,183710500,128100,128200,128200,128100,4
|
|
20240909,092700,183198000,128200,128100,128200,128100,2
|
|
20240909,092600,182941700,128200,128200,128200,128200,22
|
|
20240909,092500,180121300,128200,128200,128200,128200,0
|
|
20240909,092400,180121300,128200,127900,128200,127800,125
|
|
20240909,092300,164121700,127900,127800,127900,127800,11
|
|
20240909,092200,162715200,127700,127700,127700,127700,2
|
|
20240909,092100,162459800,127800,127900,127900,127800,39
|
|
20240909,092000,157474100,127900,127900,127900,127900,30
|
|
20240909,091900,153637100,127800,127900,127900,127800,4
|
|
20240909,091800,153125800,127900,127900,127900,127900,73
|
|
20240909,091700,143789100,127900,127800,127900,127800,4
|
|
20240909,091600,143277800,127900,127900,127900,127900,3
|
|
20240909,091500,142894100,127700,128000,128000,127700,21
|
|
20240909,091400,140210900,128000,127800,128100,127800,33
|
|
20240909,091300,135984000,128100,128100,128100,128100,1
|
|
20240909,091200,135855900,128100,127900,128100,127500,23
|
|
20240909,091100,132915300,127900,127900,127900,127900,587
|
|
20240909,091000,57838000,127500,127500,128200,127500,12
|
|
20240909,090900,56305300,127900,127400,127900,127400,264
|
|
20240909,090800,22616600,127400,127000,127400,127000,14
|
|
20240909,090700,20834200,126800,127600,127600,126800,18
|
|
20240909,090600,18551000,127500,127100,127500,126800,18
|
|
20240909,090500,16264500,127200,127700,127700,127000,27
|
|
20240909,090400,12829700,127700,127600,127700,127300,17
|
|
20240909,090300,10663500,127800,127800,127800,127800,1
|
|
20240909,090200,10535700,127600,127400,127600,127200,17
|
|
20240909,090100,8371300,128200,128200,128200,128200,3
|
|
20240909,090000,7986700,128300,126700,128300,126700,63
|