730 lines
40 KiB
CSV
730 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241202,210700,1101097600,111700,111700,111700,111700,294
|
|
20241202,210600,1101097600,111700,111700,111700,111700,0
|
|
20241202,210500,1101097600,111700,111700,111700,111700,0
|
|
20241202,210400,1101097600,111700,111700,111700,111700,0
|
|
20241202,210300,1101097600,111700,111700,111700,111700,0
|
|
20241202,210200,1101097600,111700,111700,111700,111700,0
|
|
20241202,210100,1101097600,111700,111700,111700,111700,0
|
|
20241202,210000,1101097600,111700,111700,111700,111700,0
|
|
20241202,205900,1101097600,111700,111700,111700,111700,0
|
|
20241202,205800,1101097600,111700,111700,111700,111700,0
|
|
20241202,205700,1101097600,111700,111700,111700,111700,0
|
|
20241202,205600,1101097600,111700,111700,111700,111700,0
|
|
20241202,205500,1101097600,111700,111700,111700,111700,0
|
|
20241202,205400,1101097600,111700,111700,111700,111700,0
|
|
20241202,205300,1101097600,111700,111700,111700,111700,0
|
|
20241202,205200,1101097600,111700,111700,111700,111700,0
|
|
20241202,205100,1101097600,111700,111700,111700,111700,0
|
|
20241202,205000,1101097600,111700,111700,111700,111700,0
|
|
20241202,204900,1101097600,111700,111700,111700,111700,0
|
|
20241202,204800,1101097600,111700,111700,111700,111700,0
|
|
20241202,204700,1101097600,111700,111700,111700,111700,0
|
|
20241202,204600,1101097600,111700,111700,111700,111700,0
|
|
20241202,204500,1101097600,111700,111700,111700,111700,0
|
|
20241202,204400,1101097600,111700,111700,111700,111700,0
|
|
20241202,204300,1101097600,111700,111700,111700,111700,0
|
|
20241202,204200,1101097600,111700,111700,111700,111700,0
|
|
20241202,204100,1101097600,111700,111700,111700,111700,0
|
|
20241202,204000,1101097600,111700,111700,111700,111700,0
|
|
20241202,203900,1101097600,111700,111700,111700,111700,0
|
|
20241202,203800,1101097600,111700,111700,111700,111700,0
|
|
20241202,203700,1101097600,111700,111700,111700,111700,294
|
|
20241202,203600,1101097600,111700,111700,111700,111700,0
|
|
20241202,203500,1101097600,111700,111700,111700,111700,0
|
|
20241202,203400,1101097600,111700,111700,111700,111700,0
|
|
20241202,203300,1101097600,111700,111700,111700,111700,0
|
|
20241202,203200,1101097600,111700,111700,111700,111700,0
|
|
20241202,203100,1101097600,111700,111700,111700,111700,0
|
|
20241202,203000,1101097600,111700,111700,111700,111700,0
|
|
20241202,202900,1101097600,111700,111700,111700,111700,0
|
|
20241202,202800,1101097600,111700,111700,111700,111700,0
|
|
20241202,202700,1101097600,111700,111700,111700,111700,0
|
|
20241202,202600,1101097600,111700,111700,111700,111700,0
|
|
20241202,202500,1101097600,111700,111700,111700,111700,0
|
|
20241202,202400,1101097600,111700,111700,111700,111700,0
|
|
20241202,202300,1101097600,111700,111700,111700,111700,0
|
|
20241202,202200,1101097600,111700,111700,111700,111700,0
|
|
20241202,202100,1101097600,111700,111700,111700,111700,0
|
|
20241202,202000,1101097600,111700,111700,111700,111700,0
|
|
20241202,201900,1101097600,111700,111700,111700,111700,0
|
|
20241202,201800,1101097600,111700,111700,111700,111700,0
|
|
20241202,201700,1101097600,111700,111700,111700,111700,0
|
|
20241202,201600,1101097600,111700,111700,111700,111700,0
|
|
20241202,201500,1101097600,111700,111700,111700,111700,0
|
|
20241202,201400,1101097600,111700,111700,111700,111700,0
|
|
20241202,201300,1101097600,111700,111700,111700,111700,0
|
|
20241202,201200,1101097600,111700,111700,111700,111700,0
|
|
20241202,201100,1101097600,111700,111700,111700,111700,0
|
|
20241202,201000,1101097600,111700,111700,111700,111700,0
|
|
20241202,200900,1101097600,111700,111700,111700,111700,0
|
|
20241202,200800,1101097600,111700,111700,111700,111700,0
|
|
20241202,200700,1101097600,111700,111700,111700,111700,294
|
|
20241202,200600,1101097600,111700,111700,111700,111700,0
|
|
20241202,200500,1101097600,111700,111700,111700,111700,0
|
|
20241202,200400,1101097600,111700,111700,111700,111700,0
|
|
20241202,200300,1101097600,111700,111700,111700,111700,0
|
|
20241202,200200,1101097600,111700,111700,111700,111700,0
|
|
20241202,200100,1101097600,111700,111700,111700,111700,0
|
|
20241202,200000,1101097600,111700,111700,111700,111700,0
|
|
20241202,195900,1101097600,111700,111700,111700,111700,0
|
|
20241202,195800,1101097600,111700,111700,111700,111700,0
|
|
20241202,195700,1101097600,111700,111700,111700,111700,0
|
|
20241202,195600,1101097600,111700,111700,111700,111700,0
|
|
20241202,195500,1101097600,111700,111700,111700,111700,0
|
|
20241202,195400,1101097600,111700,111700,111700,111700,0
|
|
20241202,195300,1101097600,111700,111700,111700,111700,0
|
|
20241202,195200,1101097600,111700,111700,111700,111700,0
|
|
20241202,195100,1101097600,111700,111700,111700,111700,0
|
|
20241202,195000,1101097600,111700,111700,111700,111700,0
|
|
20241202,194900,1101097600,111700,111700,111700,111700,0
|
|
20241202,194800,1101097600,111700,111700,111700,111700,0
|
|
20241202,194700,1101097600,111700,111700,111700,111700,0
|
|
20241202,194600,1101097600,111700,111700,111700,111700,0
|
|
20241202,194500,1101097600,111700,111700,111700,111700,0
|
|
20241202,194400,1101097600,111700,111700,111700,111700,0
|
|
20241202,194300,1101097600,111700,111700,111700,111700,0
|
|
20241202,194200,1101097600,111700,111700,111700,111700,0
|
|
20241202,194100,1101097600,111700,111700,111700,111700,0
|
|
20241202,194000,1101097600,111700,111700,111700,111700,0
|
|
20241202,193900,1101097600,111700,111700,111700,111700,0
|
|
20241202,193800,1101097600,111700,111700,111700,111700,0
|
|
20241202,193700,1101097600,111700,111700,111700,111700,294
|
|
20241202,193600,1101097600,111700,111700,111700,111700,0
|
|
20241202,193500,1101097600,111700,111700,111700,111700,0
|
|
20241202,193400,1101097600,111700,111700,111700,111700,0
|
|
20241202,193300,1101097600,111700,111700,111700,111700,0
|
|
20241202,193200,1101097600,111700,111700,111700,111700,0
|
|
20241202,193100,1101097600,111700,111700,111700,111700,0
|
|
20241202,193000,1101097600,111700,111700,111700,111700,0
|
|
20241202,192900,1101097600,111700,111700,111700,111700,0
|
|
20241202,192800,1101097600,111700,111700,111700,111700,0
|
|
20241202,192700,1101097600,111700,111700,111700,111700,0
|
|
20241202,192600,1101097600,111700,111700,111700,111700,0
|
|
20241202,192500,1101097600,111700,111700,111700,111700,0
|
|
20241202,192400,1101097600,111700,111700,111700,111700,0
|
|
20241202,192300,1101097600,111700,111700,111700,111700,0
|
|
20241202,192200,1101097600,111700,111700,111700,111700,0
|
|
20241202,192100,1101097600,111700,111700,111700,111700,0
|
|
20241202,192000,1101097600,111700,111700,111700,111700,0
|
|
20241202,191900,1101097600,111700,111700,111700,111700,0
|
|
20241202,191800,1101097600,111700,111700,111700,111700,0
|
|
20241202,191700,1101097600,111700,111700,111700,111700,0
|
|
20241202,191600,1101097600,111700,111700,111700,111700,0
|
|
20241202,191500,1101097600,111700,111700,111700,111700,0
|
|
20241202,191400,1101097600,111700,111700,111700,111700,0
|
|
20241202,191300,1101097600,111700,111700,111700,111700,0
|
|
20241202,191200,1101097600,111700,111700,111700,111700,0
|
|
20241202,191100,1101097600,111700,111700,111700,111700,0
|
|
20241202,191000,1101097600,111700,111700,111700,111700,0
|
|
20241202,190900,1101097600,111700,111700,111700,111700,0
|
|
20241202,190800,1101097600,111700,111700,111700,111700,0
|
|
20241202,190700,1101097600,111700,111700,111700,111700,294
|
|
20241202,190600,1101097600,111700,111700,111700,111700,0
|
|
20241202,190500,1101097600,111700,111700,111700,111700,0
|
|
20241202,190400,1101097600,111700,111700,111700,111700,0
|
|
20241202,190300,1101097600,111700,111700,111700,111700,0
|
|
20241202,190200,1101097600,111700,111700,111700,111700,0
|
|
20241202,190100,1101097600,111700,111700,111700,111700,0
|
|
20241202,190000,1101097600,111700,111700,111700,111700,0
|
|
20241202,185900,1101097600,111700,111700,111700,111700,0
|
|
20241202,185800,1101097600,111700,111700,111700,111700,0
|
|
20241202,185700,1101097600,111700,111700,111700,111700,0
|
|
20241202,185600,1101097600,111700,111700,111700,111700,0
|
|
20241202,185500,1101097600,111700,111700,111700,111700,0
|
|
20241202,185400,1101097600,111700,111700,111700,111700,0
|
|
20241202,185300,1101097600,111700,111700,111700,111700,0
|
|
20241202,185200,1101097600,111700,111700,111700,111700,0
|
|
20241202,185100,1101097600,111700,111700,111700,111700,0
|
|
20241202,185000,1101097600,111700,111700,111700,111700,0
|
|
20241202,184900,1101097600,111700,111700,111700,111700,0
|
|
20241202,184800,1101097600,111700,111700,111700,111700,0
|
|
20241202,184700,1101097600,111700,111700,111700,111700,0
|
|
20241202,184600,1101097600,111700,111700,111700,111700,0
|
|
20241202,184500,1101097600,111700,111700,111700,111700,0
|
|
20241202,184400,1101097600,111700,111700,111700,111700,0
|
|
20241202,184300,1101097600,111700,111700,111700,111700,0
|
|
20241202,184200,1101097600,111700,111700,111700,111700,0
|
|
20241202,184100,1101097600,111700,111700,111700,111700,0
|
|
20241202,184000,1101097600,111700,111700,111700,111700,0
|
|
20241202,183900,1101097600,111700,111700,111700,111700,0
|
|
20241202,183800,1101097600,111700,111700,111700,111700,0
|
|
20241202,183700,1101097600,111700,111700,111700,111700,294
|
|
20241202,183600,1101097600,111700,111700,111700,111700,0
|
|
20241202,183500,1101097600,111700,111700,111700,111700,0
|
|
20241202,183400,1101097600,111700,111700,111700,111700,0
|
|
20241202,183300,1101097600,111700,111700,111700,111700,0
|
|
20241202,183200,1101097600,111700,111700,111700,111700,0
|
|
20241202,183100,1101097600,111700,111700,111700,111700,0
|
|
20241202,183000,1101097600,111700,111700,111700,111700,0
|
|
20241202,182900,1101097600,111700,111700,111700,111700,0
|
|
20241202,182800,1101097600,111700,111700,111700,111700,0
|
|
20241202,182700,1101097600,111700,111700,111700,111700,0
|
|
20241202,182600,1101097600,111700,111700,111700,111700,0
|
|
20241202,182500,1101097600,111700,111700,111700,111700,0
|
|
20241202,182400,1101097600,111700,111700,111700,111700,0
|
|
20241202,182300,1101097600,111700,111700,111700,111700,0
|
|
20241202,182200,1101097600,111700,111700,111700,111700,0
|
|
20241202,182100,1101097600,111700,111700,111700,111700,0
|
|
20241202,182000,1101097600,111700,111700,111700,111700,0
|
|
20241202,181900,1101097600,111700,111700,111700,111700,0
|
|
20241202,181800,1101097600,111700,111700,111700,111700,0
|
|
20241202,181700,1101097600,111700,111700,111700,111700,0
|
|
20241202,181600,1101097600,111700,111700,111700,111700,0
|
|
20241202,181500,1101097600,111700,111700,111700,111700,0
|
|
20241202,181400,1101097600,111700,111700,111700,111700,0
|
|
20241202,181300,1101097600,111700,111700,111700,111700,0
|
|
20241202,181200,1101097600,111700,111700,111700,111700,0
|
|
20241202,181100,1101097600,111700,111700,111700,111700,0
|
|
20241202,181000,1101097600,111700,111700,111700,111700,0
|
|
20241202,180900,1101097600,111700,111700,111700,111700,0
|
|
20241202,180800,1101097600,111700,111700,111700,111700,0
|
|
20241202,180700,1101097600,111700,111700,111700,111700,294
|
|
20241202,180600,1101097600,111700,111700,111700,111700,0
|
|
20241202,180500,1101097600,111700,111700,111700,111700,0
|
|
20241202,180400,1101097600,111700,111700,111700,111700,0
|
|
20241202,180300,1101097600,111700,111700,111700,111700,0
|
|
20241202,180200,1101097600,111700,111700,111700,111700,0
|
|
20241202,180100,1101097600,111700,111700,111700,111700,0
|
|
20241202,180000,1101097600,111700,111700,111700,111700,0
|
|
20241202,175900,1101097600,111700,111700,111700,111700,0
|
|
20241202,175800,1101097600,111700,111700,111700,111700,0
|
|
20241202,175700,1101097600,111700,111700,111700,111700,0
|
|
20241202,175600,1101097600,111700,111700,111700,111700,0
|
|
20241202,175500,1101097600,111700,111700,111700,111700,0
|
|
20241202,175400,1101097600,111700,111700,111700,111700,0
|
|
20241202,175300,1101097600,111700,111700,111700,111700,0
|
|
20241202,175200,1101097600,111700,111700,111700,111700,0
|
|
20241202,175100,1101097600,111700,111700,111700,111700,0
|
|
20241202,175000,1101097600,111700,111700,111700,111700,0
|
|
20241202,174900,1101097600,111700,111700,111700,111700,0
|
|
20241202,174800,1101097600,111700,111700,111700,111700,0
|
|
20241202,174700,1101097600,111700,111700,111700,111700,0
|
|
20241202,174600,1101097600,111700,111700,111700,111700,0
|
|
20241202,174500,1101097600,111700,111700,111700,111700,0
|
|
20241202,174400,1101097600,111700,111700,111700,111700,0
|
|
20241202,174300,1101097600,111700,111700,111700,111700,0
|
|
20241202,174200,1101097600,111700,111700,111700,111700,0
|
|
20241202,174100,1101097600,111700,111700,111700,111700,0
|
|
20241202,174000,1101097600,111700,111700,111700,111700,0
|
|
20241202,173900,1101097600,111700,111700,111700,111700,0
|
|
20241202,173800,1101097600,111700,111700,111700,111700,0
|
|
20241202,173700,1101097600,111700,111700,111700,111700,294
|
|
20241202,173600,1101097600,111700,111700,111700,111700,0
|
|
20241202,173500,1101097600,111700,111700,111700,111700,0
|
|
20241202,173400,1101097600,111700,111700,111700,111700,0
|
|
20241202,173300,1101097600,111700,111700,111700,111700,0
|
|
20241202,173200,1101097600,111700,111700,111700,111700,0
|
|
20241202,173100,1101097600,111700,111700,111700,111700,0
|
|
20241202,173000,1101097600,111700,111700,111700,111700,0
|
|
20241202,172900,1101097600,111700,111700,111700,111700,0
|
|
20241202,172800,1101097600,111700,111700,111700,111700,0
|
|
20241202,172700,1101097600,111700,111700,111700,111700,0
|
|
20241202,172600,1101097600,111700,111700,111700,111700,0
|
|
20241202,172500,1101097600,111700,111700,111700,111700,0
|
|
20241202,172400,1101097600,111700,111700,111700,111700,0
|
|
20241202,172300,1101097600,111700,111700,111700,111700,0
|
|
20241202,172200,1101097600,111700,111700,111700,111700,0
|
|
20241202,172100,1101097600,111700,111700,111700,111700,0
|
|
20241202,172000,1101097600,111700,111700,111700,111700,0
|
|
20241202,171900,1101097600,111700,111700,111700,111700,0
|
|
20241202,171800,1101097600,111700,111700,111700,111700,0
|
|
20241202,171700,1101097600,111700,111700,111700,111700,0
|
|
20241202,171600,1101097600,111700,111700,111700,111700,0
|
|
20241202,171500,1101097600,111700,111700,111700,111700,0
|
|
20241202,171400,1101097600,111700,111700,111700,111700,0
|
|
20241202,171300,1101097600,111700,111700,111700,111700,0
|
|
20241202,171200,1101097600,111700,111700,111700,111700,0
|
|
20241202,171100,1101097600,111700,111700,111700,111700,0
|
|
20241202,171000,1101097600,111700,111700,111700,111700,0
|
|
20241202,170900,1101097600,111700,111700,111700,111700,0
|
|
20241202,170800,1101097600,111700,111700,111700,111700,0
|
|
20241202,170700,1101097600,111700,111700,111700,111700,294
|
|
20241202,170600,1101097600,111700,111700,111700,111700,0
|
|
20241202,170500,1101097600,111700,111700,111700,111700,0
|
|
20241202,170400,1101097600,111700,111700,111700,111700,0
|
|
20241202,170300,1101097600,111700,111700,111700,111700,0
|
|
20241202,170200,1101097600,111700,111700,111700,111700,0
|
|
20241202,170100,1101097600,111700,111700,111700,111700,0
|
|
20241202,170000,1101097600,111700,111700,111700,111700,0
|
|
20241202,165900,1101097600,111700,111700,111700,111700,0
|
|
20241202,165800,1101097600,111700,111700,111700,111700,0
|
|
20241202,165700,1101097600,111700,111700,111700,111700,0
|
|
20241202,165600,1101097600,111700,111700,111700,111700,0
|
|
20241202,165500,1101097600,111700,111700,111700,111700,0
|
|
20241202,165400,1101097600,111700,111700,111700,111700,0
|
|
20241202,165300,1101097600,111700,111700,111700,111700,0
|
|
20241202,165200,1101097600,111700,111700,111700,111700,0
|
|
20241202,165100,1101097600,111700,111700,111700,111700,0
|
|
20241202,165000,1101097600,111700,111700,111700,111700,0
|
|
20241202,164900,1101097600,111700,111700,111700,111700,0
|
|
20241202,164800,1101097600,111700,111700,111700,111700,0
|
|
20241202,164700,1101097600,111700,111700,111700,111700,0
|
|
20241202,164600,1101097600,111700,111700,111700,111700,0
|
|
20241202,164500,1101097600,111700,111700,111700,111700,0
|
|
20241202,164400,1101097600,111700,111700,111700,111700,0
|
|
20241202,164300,1101097600,111700,111700,111700,111700,0
|
|
20241202,164200,1101097600,111700,111700,111700,111700,0
|
|
20241202,164100,1101097600,111700,111700,111700,111700,0
|
|
20241202,164000,1101097600,111700,111700,111700,111700,0
|
|
20241202,163900,1101097600,111700,111700,111700,111700,0
|
|
20241202,163800,1101097600,111700,111700,111700,111700,0
|
|
20241202,163700,1101097600,111700,111700,111700,111700,294
|
|
20241202,163600,1101097600,111700,111700,111700,111700,0
|
|
20241202,163500,1101097600,111700,111700,111700,111700,0
|
|
20241202,163400,1101097600,111700,111700,111700,111700,0
|
|
20241202,163300,1101097600,111700,111700,111700,111700,0
|
|
20241202,163200,1101097600,111700,111700,111700,111700,0
|
|
20241202,163100,1101097600,111700,111700,111700,111700,0
|
|
20241202,163000,1101097600,111700,111700,111700,111700,0
|
|
20241202,162900,1101097600,111700,111700,111700,111700,0
|
|
20241202,162800,1101097600,111700,111700,111700,111700,0
|
|
20241202,162700,1101097600,111700,111700,111700,111700,0
|
|
20241202,162600,1101097600,111700,111700,111700,111700,0
|
|
20241202,162500,1101097600,111700,111700,111700,111700,0
|
|
20241202,162400,1101097600,111700,111700,111700,111700,0
|
|
20241202,162300,1101097600,111700,111700,111700,111700,0
|
|
20241202,162200,1101097600,111700,111700,111700,111700,0
|
|
20241202,162100,1101097600,111700,111700,111700,111700,0
|
|
20241202,162000,1101097600,111700,111700,111700,111700,0
|
|
20241202,161900,1101097600,111700,111700,111700,111700,0
|
|
20241202,161800,1101097600,111700,111700,111700,111700,0
|
|
20241202,161700,1101097600,111700,111700,111700,111700,0
|
|
20241202,161600,1101097600,111700,111700,111700,111700,0
|
|
20241202,161500,1101097600,111700,111700,111700,111700,0
|
|
20241202,161400,1101097600,111700,111700,111700,111700,0
|
|
20241202,161300,1101097600,111700,111700,111700,111700,0
|
|
20241202,161200,1101097600,111700,111700,111700,111700,0
|
|
20241202,161100,1101097600,111700,111700,111700,111700,0
|
|
20241202,161000,1101097600,111700,111700,111700,111700,0
|
|
20241202,160900,1101097600,111700,111700,111700,111700,0
|
|
20241202,160800,1101097600,111700,111700,111700,111700,0
|
|
20241202,160700,1101097600,111700,111700,111700,111700,294
|
|
20241202,160600,1101097600,111700,111700,111700,111700,0
|
|
20241202,160500,1101097600,111700,111700,111700,111700,0
|
|
20241202,160400,1101097600,111700,111700,111700,111700,0
|
|
20241202,160300,1101097600,111700,111700,111700,111700,0
|
|
20241202,160200,1101097600,111700,111700,111700,111700,0
|
|
20241202,160100,1101097600,111700,111700,111700,111700,0
|
|
20241202,160000,1101097600,111700,111700,111700,111700,0
|
|
20241202,155900,1101097600,111700,111700,111700,111700,0
|
|
20241202,155800,1101097600,111700,111700,111700,111700,0
|
|
20241202,155700,1101097600,111700,111700,111700,111700,0
|
|
20241202,155600,1101097600,111700,111700,111700,111700,0
|
|
20241202,155500,1101097600,111700,111700,111700,111700,0
|
|
20241202,155400,1101097600,111700,111700,111700,111700,0
|
|
20241202,155300,1101097600,111700,111700,111700,111700,0
|
|
20241202,155200,1101097600,111700,111700,111700,111700,0
|
|
20241202,155100,1101097600,111700,111700,111700,111700,0
|
|
20241202,155000,1101097600,111700,111700,111700,111700,0
|
|
20241202,154900,1101097600,111700,111700,111700,111700,0
|
|
20241202,154800,1101097600,111700,111700,111700,111700,0
|
|
20241202,154700,1101097600,111700,111700,111700,111700,0
|
|
20241202,154600,1101097600,111700,111700,111700,111700,0
|
|
20241202,154500,1101097600,111700,111700,111700,111700,0
|
|
20241202,154400,1101097600,111700,111700,111700,111700,0
|
|
20241202,154300,1101097600,111700,111700,111700,111700,0
|
|
20241202,154200,1101097600,111700,111700,111700,111700,0
|
|
20241202,154100,1101097600,111700,111700,111700,111700,0
|
|
20241202,154000,1101097600,111700,111700,111700,111700,0
|
|
20241202,153900,1101097600,111700,111700,111700,111700,0
|
|
20241202,153800,1101097600,111700,111700,111700,111700,0
|
|
20241202,153700,1101097600,111700,111700,111700,111700,294
|
|
20241202,153600,1101097600,111700,111700,111700,111700,0
|
|
20241202,153500,1101097600,111700,111700,111700,111700,0
|
|
20241202,153400,1101097600,111700,111700,111700,111700,0
|
|
20241202,153300,1101097600,111700,111700,111700,111700,0
|
|
20241202,153200,1101097600,111700,111700,111700,111700,0
|
|
20241202,153100,1101097600,111700,111700,111700,111700,0
|
|
20241202,153000,1101097600,111700,111700,111700,111700,294
|
|
20241202,152900,1068257800,111700,111700,111700,111700,0
|
|
20241202,152800,1068257800,111700,111700,111700,111700,0
|
|
20241202,152700,1068257800,111700,111700,111700,111700,0
|
|
20241202,152600,1068257800,111700,111700,111700,111700,0
|
|
20241202,152500,1068257800,111700,111700,111700,111700,0
|
|
20241202,152400,1068257800,111700,111700,111700,111700,0
|
|
20241202,152300,1068257800,111700,111700,111700,111700,0
|
|
20241202,152200,1068257800,111700,111700,111700,111700,0
|
|
20241202,152100,1068257800,111700,111700,111700,111700,0
|
|
20241202,152000,1068257800,111700,111700,111700,111700,0
|
|
20241202,151900,1068257800,111700,111700,112100,111600,103
|
|
20241202,151800,1056751700,111700,111700,112200,111600,34
|
|
20241202,151700,1052954200,111700,111600,111700,111600,21
|
|
20241202,151600,1050608800,111800,111800,111800,111800,15
|
|
20241202,151500,1048931800,111600,111600,111600,111600,7
|
|
20241202,151400,1048150600,111600,111700,111700,111600,8
|
|
20241202,151300,1047257100,111700,112300,112300,111700,701
|
|
20241202,151200,968608600,112300,112200,112300,112200,33
|
|
20241202,151100,964903000,112200,112200,112300,112200,41
|
|
20241202,151000,960302700,112200,112200,112300,112200,141
|
|
20241202,150900,944472100,112200,112400,112400,112200,37
|
|
20241202,150800,940319700,112200,112300,112300,112200,18
|
|
20241202,150700,938298800,112200,112300,112300,112200,8
|
|
20241202,150600,937400500,112200,112200,112300,112200,10
|
|
20241202,150500,936277900,112400,112200,112400,112200,5
|
|
20241202,150400,935716300,112300,112200,112400,112200,87
|
|
20241202,150300,925946000,112400,112400,112400,112200,165
|
|
20241202,150200,907429800,112400,112200,112400,112200,168
|
|
20241202,150100,888578600,112400,112200,112400,112200,4
|
|
20241202,150000,888129200,112500,112500,112500,112300,204
|
|
20241202,145900,865199100,112500,112500,112500,112400,11
|
|
20241202,145800,863961700,112400,112500,112500,112400,38
|
|
20241202,145700,859686900,112500,112500,112500,112400,11
|
|
20241202,145600,858450000,112400,112400,112500,112400,40
|
|
20241202,145500,853953200,112300,112200,112400,112200,37
|
|
20241202,145400,849798900,112400,112100,112400,112100,10
|
|
20241202,145300,848675200,112300,112100,112300,112100,20
|
|
20241202,145200,846429600,112400,112400,112400,112000,8
|
|
20241202,145100,845530800,112100,112100,112300,112000,255
|
|
20241202,145000,816927300,112100,111900,112100,111900,20
|
|
20241202,144900,814688300,112100,112100,112100,111900,6
|
|
20241202,144800,814015900,111800,112100,112100,111800,10
|
|
20241202,144700,812896700,111700,112000,112100,111700,42
|
|
20241202,144600,808193100,111700,112000,112100,111700,170
|
|
20241202,144500,789156400,112000,112100,112100,112000,5
|
|
20241202,144400,788596100,112000,111900,112100,111900,4
|
|
20241202,144300,788148000,112100,112100,112100,111900,25
|
|
20241202,144200,785346200,111900,112100,112100,111900,11
|
|
20241202,144100,784114500,112100,112000,112100,111900,21
|
|
20241202,144000,781762400,112000,112000,112000,111700,12
|
|
20241202,143900,780419000,111600,111700,112000,111600,10
|
|
20241202,143800,779301200,111700,111700,111700,111600,13
|
|
20241202,143700,777849200,112100,112000,112100,111700,49
|
|
20241202,143600,772361300,111600,112200,112200,111600,7
|
|
20241202,143500,771578300,111600,112200,112200,111600,4
|
|
20241202,143400,771130700,112200,112200,112200,111600,6
|
|
20241202,143300,770458100,111700,112100,112200,111700,302
|
|
20241202,143200,736637400,112100,112200,112200,112000,214
|
|
20241202,143100,712647600,112200,112000,112200,112000,3
|
|
20241202,143000,712311200,112200,112000,112200,112000,5
|
|
20241202,142900,711750600,112200,112100,112200,112000,16
|
|
20241202,142800,709956900,112000,112100,112100,112000,3
|
|
20241202,142700,709620700,112000,112100,112100,112000,15
|
|
20241202,142600,707939400,112100,112100,112100,112000,9
|
|
20241202,142500,706930600,112000,112100,112100,112000,4
|
|
20241202,142400,706482400,112000,112100,112100,112000,7
|
|
20241202,142300,705697800,112000,112100,112100,112000,6
|
|
20241202,142200,705025300,112000,112000,112100,112000,6
|
|
20241202,142100,704353000,112100,112000,112100,112000,4
|
|
20241202,142000,703904700,112100,112100,112100,112000,10
|
|
20241202,141900,702783900,112100,112100,112100,112000,11
|
|
20241202,141800,701550900,112100,112100,112100,112000,34
|
|
20241202,141700,697740000,112100,112100,112100,112000,7
|
|
20241202,141600,696955500,112000,112100,112100,112000,3
|
|
20241202,141500,696619300,112100,112100,112100,111900,7
|
|
20241202,141400,695834800,111900,112100,112100,111900,6
|
|
20241202,141300,695162600,111900,112100,112100,111900,6
|
|
20241202,141200,694490200,111900,111900,112100,111900,6
|
|
20241202,141100,693818200,111900,111900,111900,111900,1
|
|
20241202,141000,693706300,111900,112100,112100,111900,3
|
|
20241202,140900,693370400,112000,111900,112000,111900,24
|
|
20241202,140800,690683300,112000,111900,112000,111900,9
|
|
20241202,140700,689675900,111900,111900,111900,111900,2
|
|
20241202,140600,689452100,111900,112000,112000,111900,7
|
|
20241202,140500,688668200,111900,112000,112000,111900,9
|
|
20241202,140400,687661000,111900,112000,112000,111900,3
|
|
20241202,140300,687325200,111900,111900,111900,111900,59
|
|
20241202,140200,680723100,111900,111900,111900,111900,3
|
|
20241202,140100,680387400,111900,112000,112000,111900,31
|
|
20241202,140000,676915500,112000,112000,112000,112000,12
|
|
20241202,135900,675571500,112000,112000,112000,112000,41
|
|
20241202,135800,670979500,112100,112100,112100,112000,11
|
|
20241202,135700,669746600,112100,112000,112100,112000,5
|
|
20241202,135600,669186300,112100,112100,112100,112100,206
|
|
20241202,135500,646093700,112200,112200,112200,112200,0
|
|
20241202,135400,646093700,112200,112200,112200,112200,5
|
|
20241202,135300,645532700,112200,112100,112200,112100,13
|
|
20241202,135200,644075300,112100,112100,112100,112100,0
|
|
20241202,135100,644075300,112100,112100,112100,112100,0
|
|
20241202,135000,644075300,112100,112100,112100,112100,62
|
|
20241202,134900,637125100,112000,112000,112000,112000,0
|
|
20241202,134800,637125100,112000,112000,112000,112000,79
|
|
20241202,134700,628277100,112000,111900,112000,111900,80
|
|
20241202,134600,619323100,111900,111900,111900,111900,0
|
|
20241202,134500,619323100,111900,111900,111900,111900,0
|
|
20241202,134400,619323100,111900,112000,112000,111900,16
|
|
20241202,134300,617531700,111900,112000,112000,111900,18
|
|
20241202,134200,615515800,111900,111700,112000,111700,189
|
|
20241202,134100,594393100,111700,111700,111700,111700,0
|
|
20241202,134000,594393100,111700,111700,111700,111700,1
|
|
20241202,133900,594281400,111700,111700,111700,111700,1
|
|
20241202,133800,594169700,111700,111700,111700,111700,22
|
|
20241202,133700,591712300,111700,111800,111900,111700,252
|
|
20241202,133600,563536900,111700,111700,111700,111700,41
|
|
20241202,133500,558957200,111700,111700,111700,111700,5
|
|
20241202,133400,558398700,111800,111800,111800,111800,0
|
|
20241202,133300,558398700,111800,111800,111800,111800,3
|
|
20241202,133200,558063300,111800,111400,111800,111400,670
|
|
20241202,133100,483342800,111300,111300,111300,111300,18
|
|
20241202,133000,481339400,111300,111300,111300,111300,7
|
|
20241202,132900,480560300,111300,111200,111300,111200,15
|
|
20241202,132800,478891500,111100,111200,111200,111100,4
|
|
20241202,132700,478446800,111200,110900,111200,110900,89
|
|
20241202,132600,468567300,110900,110800,110900,110800,8
|
|
20241202,132500,467680700,110800,110700,110800,110700,14
|
|
20241202,132400,466130000,110800,110800,110800,110800,0
|
|
20241202,132300,466130000,110800,110800,110800,110800,40
|
|
20241202,132200,461698000,110700,110700,110700,110700,5
|
|
20241202,132100,461144500,110900,110900,110900,110900,0
|
|
20241202,132000,461144500,110900,110900,110900,110900,5
|
|
20241202,131900,460590000,110900,110700,110900,110700,9
|
|
20241202,131800,459592900,110700,110700,110700,110700,0
|
|
20241202,131700,459592900,110700,110700,110700,110700,6
|
|
20241202,131600,458928700,110700,110700,110700,110700,5
|
|
20241202,131500,458375200,110700,110700,110700,110700,2
|
|
20241202,131400,458153800,110700,110700,110700,110700,0
|
|
20241202,131300,458153800,110700,110700,110700,110700,6
|
|
20241202,131200,457489600,110700,110700,110700,110700,0
|
|
20241202,131100,457489600,110700,110700,110700,110700,0
|
|
20241202,131000,457489600,110700,110800,110900,110700,211
|
|
20241202,130900,434123900,110800,110800,110800,110800,0
|
|
20241202,130800,434123900,110800,110900,110900,110800,8
|
|
20241202,130700,433237300,110800,110800,110800,110800,15
|
|
20241202,130600,431575300,110900,110900,110900,110900,0
|
|
20241202,130500,431575300,110900,110900,110900,110900,0
|
|
20241202,130400,431575300,110900,110900,110900,110900,8
|
|
20241202,130300,430688100,110900,110900,110900,110900,19
|
|
20241202,130200,428581000,110900,110900,110900,110900,9
|
|
20241202,130100,427582900,110900,110900,110900,110900,9
|
|
20241202,130000,426584800,110800,110800,110800,110800,0
|
|
20241202,125900,426584800,110800,110800,110800,110800,5
|
|
20241202,125800,426030800,110800,110800,110800,110800,0
|
|
20241202,125700,426030800,110800,110800,110800,110800,6
|
|
20241202,125600,425366000,111000,111000,111000,111000,0
|
|
20241202,125500,425366000,111000,111000,111000,111000,1
|
|
20241202,125400,425255000,110900,110900,110900,110900,0
|
|
20241202,125300,425255000,110900,110900,110900,110900,2
|
|
20241202,125200,425033200,110900,110900,110900,110900,1
|
|
20241202,125100,424922300,110800,110800,110800,110800,0
|
|
20241202,125000,424922300,110800,110900,110900,110800,11
|
|
20241202,124900,423703400,110800,110800,110800,110800,10
|
|
20241202,124800,422595400,110700,110700,110700,110700,0
|
|
20241202,124700,422595400,110700,110700,110700,110700,0
|
|
20241202,124600,422595400,110700,110700,110700,110700,5
|
|
20241202,124500,422041900,110900,110900,110900,110900,0
|
|
20241202,124400,422041900,110900,110900,110900,110900,0
|
|
20241202,124300,422041900,110900,110900,110900,110900,0
|
|
20241202,124200,422041900,110900,110700,110900,110700,270
|
|
20241202,124100,392131100,110700,110600,110700,110600,52
|
|
20241202,124000,386376700,110600,110600,110600,110600,1
|
|
20241202,123900,386266100,110600,110700,110700,110600,33
|
|
20241202,123800,382613900,110600,110600,110600,110600,0
|
|
20241202,123700,382613900,110600,110600,110600,110600,4
|
|
20241202,123600,382171500,110600,110700,110700,110600,10
|
|
20241202,123500,381065000,110600,110600,110600,110600,0
|
|
20241202,123400,381065000,110600,110600,110600,110600,5
|
|
20241202,123300,380512000,110600,110500,110600,110500,33
|
|
20241202,123200,376863100,110500,110300,110500,110300,46
|
|
20241202,123100,371784700,110300,110300,110300,110300,10
|
|
20241202,123000,370681700,110200,110200,110200,110200,0
|
|
20241202,122900,370681700,110200,110200,110200,110200,0
|
|
20241202,122800,370681700,110200,110100,110200,110100,13
|
|
20241202,122700,369249600,110200,110200,110200,110200,1
|
|
20241202,122600,369139400,110100,110100,110100,110100,0
|
|
20241202,122500,369139400,110100,110100,110100,110100,0
|
|
20241202,122400,369139400,110100,110100,110100,110100,7
|
|
20241202,122300,368368700,110200,110100,110200,110100,24
|
|
20241202,122200,365724300,110100,110100,110100,110100,0
|
|
20241202,122100,365724300,110100,110000,110100,110000,16
|
|
20241202,122000,363963300,110100,110100,110100,110100,5
|
|
20241202,121900,363412800,109900,110000,110000,109900,7
|
|
20241202,121800,362642900,110000,110000,110000,110000,4
|
|
20241202,121700,362202900,110000,110000,110000,110000,7
|
|
20241202,121600,361432900,110000,110000,110000,110000,0
|
|
20241202,121500,361432900,110000,110000,110000,110000,0
|
|
20241202,121400,361432900,110000,110000,110100,110000,18
|
|
20241202,121300,359452600,110000,110000,110000,110000,1
|
|
20241202,121200,359342600,109900,109900,109900,109900,0
|
|
20241202,121100,359342600,109900,109900,109900,109900,8
|
|
20241202,121000,358463400,109900,110000,110000,109900,49
|
|
20241202,120900,353073900,110000,110000,110000,110000,0
|
|
20241202,120800,353073900,110000,110000,110000,110000,22
|
|
20241202,120700,350653900,110100,110100,110100,110100,1
|
|
20241202,120600,350543800,110000,110000,110000,110000,5
|
|
20241202,120500,349993800,110100,110100,110100,110100,18
|
|
20241202,120400,348012000,110100,110100,110100,110100,0
|
|
20241202,120300,348012000,110100,110100,110100,110100,0
|
|
20241202,120200,348012000,110100,110100,110100,110100,0
|
|
20241202,120100,348012000,110100,110000,110100,110000,8
|
|
20241202,120000,347131900,110100,110000,110100,110000,2
|
|
20241202,115900,346911800,110000,110000,110000,110000,8
|
|
20241202,115800,346031800,110000,110000,110000,110000,1
|
|
20241202,115700,345921800,110000,110000,110000,110000,7
|
|
20241202,115600,345151800,110100,110100,110100,110100,1
|
|
20241202,115500,345041700,110000,110000,110000,110000,2
|
|
20241202,115400,344821700,110100,110100,110100,110100,26
|
|
20241202,115300,341959100,110100,110100,110100,110100,1
|
|
20241202,115200,341849000,110100,110200,110200,110100,8
|
|
20241202,115100,340967500,110100,110100,110100,110100,7
|
|
20241202,115000,340196800,110100,110100,110100,110100,1
|
|
20241202,114900,340086700,110100,110100,110100,110100,8
|
|
20241202,114800,339205900,110100,110100,110100,110100,6
|
|
20241202,114700,338545300,110100,110100,110100,110100,1
|
|
20241202,114600,338435200,110300,110300,110300,110300,5
|
|
20241202,114500,337883700,110100,110100,110100,110100,11
|
|
20241202,114400,336672600,110200,110300,110300,110200,28
|
|
20241202,114300,333586900,110300,110300,110300,110300,0
|
|
20241202,114200,333586900,110300,110400,110400,110300,17
|
|
20241202,114100,331711500,110400,110400,110400,110400,0
|
|
20241202,114000,331711500,110400,110400,110400,110400,0
|
|
20241202,113900,331711500,110400,110400,110400,110400,0
|
|
20241202,113800,331711500,110400,110100,110400,110100,44
|
|
20241202,113700,326857300,110300,110300,110300,110300,21
|
|
20241202,113600,324541000,110000,110000,110000,110000,0
|
|
20241202,113500,324541000,110000,110000,110100,110000,60
|
|
20241202,113400,317940800,110100,110100,110100,110100,4
|
|
20241202,113300,317500400,110100,110100,110100,110100,6
|
|
20241202,113200,316839800,110100,110100,110100,110100,13
|
|
20241202,113100,315408500,110100,110100,110100,110100,7
|
|
20241202,113000,314637800,110200,110200,110200,110200,20
|
|
20241202,112900,312433800,110100,110100,110100,110100,27
|
|
20241202,112800,309461100,110100,110100,110100,110100,5
|
|
20241202,112700,308910600,110100,110200,110200,110100,33
|
|
20241202,112600,305277000,110300,110200,110300,110200,9
|
|
20241202,112500,304284400,110100,110100,110100,110100,0
|
|
20241202,112400,304284400,110100,110100,110100,110100,5
|
|
20241202,112300,303733900,110100,110100,110100,110100,7
|
|
20241202,112200,302963200,110400,110100,110400,110100,2
|
|
20241202,112100,302742700,110100,110100,110100,110100,0
|
|
20241202,112000,302742700,110100,110100,110100,110100,14
|
|
20241202,111900,301201300,110200,110400,110400,110100,5
|
|
20241202,111800,300650400,110200,110200,110200,110200,0
|
|
20241202,111700,300650400,110200,110200,110200,110200,0
|
|
20241202,111600,300650400,110200,110200,110200,110200,0
|
|
20241202,111500,300650400,110200,110200,110200,110200,5
|
|
20241202,111400,300099400,110200,110300,110300,110200,14
|
|
20241202,111300,298555900,110500,110500,110500,110500,0
|
|
20241202,111200,298555900,110500,110500,110500,110500,0
|
|
20241202,111100,298555900,110500,110500,110500,110500,1
|
|
20241202,111000,298445400,110800,110800,110800,110800,5
|
|
20241202,110900,297891400,110500,110500,110500,110500,36
|
|
20241202,110800,293913400,110500,110500,110500,110500,3
|
|
20241202,110700,293581900,110500,110500,110500,110500,0
|
|
20241202,110600,293581900,110500,110500,110500,110500,0
|
|
20241202,110500,293581900,110500,110500,110500,110500,4
|
|
20241202,110400,293139900,110800,110800,110800,110800,0
|
|
20241202,110300,293139900,110800,110500,110800,110500,15
|
|
20241202,110200,291479400,110200,110200,110200,110200,27
|
|
20241202,110100,288504000,110100,110800,110900,110000,306
|
|
20241202,110000,254794100,110900,110900,110900,110900,1
|
|
20241202,105900,254683200,110800,110800,110800,110800,0
|
|
20241202,105800,254683200,110800,110800,110800,110800,6
|
|
20241202,105700,254018400,110600,110600,110600,110600,3
|
|
20241202,105600,253686600,110600,110700,110700,110600,13
|
|
20241202,105500,252248500,110500,110500,110500,110500,0
|
|
20241202,105400,252248500,110500,110500,110500,110500,0
|
|
20241202,105300,252248500,110500,110500,110500,110500,7
|
|
20241202,105200,251475000,110900,110900,110900,110900,3
|
|
20241202,105100,251142300,110900,110900,110900,110900,3
|
|
20241202,105000,250809600,110500,110500,110500,110500,6
|
|
20241202,104900,250146600,111000,111000,111000,111000,1
|
|
20241202,104800,250035600,110600,110600,110600,110600,2
|
|
20241202,104700,249814400,110700,110700,110700,110700,0
|
|
20241202,104600,249814400,110700,110900,110900,110700,15
|
|
20241202,104500,248152200,110900,110900,110900,110900,4
|
|
20241202,104400,247708600,110900,110900,110900,110900,15
|
|
20241202,104300,246045100,110900,110900,110900,110900,39
|
|
20241202,104200,241720000,110900,110900,110900,110900,0
|
|
20241202,104100,241720000,110900,110900,110900,110900,1
|
|
20241202,104000,241609100,110900,110900,110900,110900,0
|
|
20241202,103900,241609100,110900,110900,110900,110900,2
|
|
20241202,103800,241387300,110900,110700,110900,110700,23
|
|
20241202,103700,238837700,110800,110800,110800,110800,0
|
|
20241202,103600,238837700,110800,110800,110800,110800,1
|
|
20241202,103500,238726900,110500,110500,110500,110500,7
|
|
20241202,103400,237953400,110500,110500,110500,110500,23
|
|
20241202,103300,235411900,110600,110600,110600,110600,2
|
|
20241202,103200,235190700,110500,110600,110600,110500,18
|
|
20241202,103100,233201000,110600,110500,110600,110500,8
|
|
20241202,103000,232316600,110500,110600,110600,110500,50
|
|
20241202,102900,226791400,110500,110500,110500,110500,18
|
|
20241202,102800,224802400,110600,110600,110600,110600,2
|
|
20241202,102700,224581200,110600,110600,110600,110600,0
|
|
20241202,102600,224581200,110600,110600,110600,110600,5
|
|
20241202,102500,224028200,110600,110600,110600,110600,3
|
|
20241202,102400,223696400,110600,110800,110800,110600,21
|
|
20241202,102300,221373600,110600,110600,110600,110600,6
|
|
20241202,102200,220710000,110500,110500,110500,110500,30
|
|
20241202,102100,217395000,110500,110500,110500,110500,10
|
|
20241202,102000,216290000,110600,110600,110600,110600,69
|
|
20241202,101900,208658600,110600,110700,110700,110600,40
|
|
20241202,101800,204232300,110700,110700,110700,110700,0
|
|
20241202,101700,204232300,110700,110700,110700,110700,6
|
|
20241202,101600,203568100,110800,110800,110800,110800,1
|
|
20241202,101500,203457300,110700,110700,110700,110700,0
|
|
20241202,101400,203457300,110700,110700,110700,110700,8
|
|
20241202,101300,202571700,111000,111000,111000,111000,0
|
|
20241202,101200,202571700,111000,110700,111000,110700,9
|
|
20241202,101100,201575100,110700,110700,110700,110700,104
|
|
20241202,101000,190062300,110700,110700,110700,110700,7
|
|
20241202,100900,189287400,111000,110900,111000,110900,2
|
|
20241202,100800,189065500,110700,111000,111000,110700,72
|
|
20241202,100700,181081800,111000,111100,111100,111000,29
|
|
20241202,100600,177861600,111100,111100,111100,111100,0
|
|
20241202,100500,177861600,111100,111100,111100,111100,5
|
|
20241202,100400,177306100,111100,111100,111100,111100,18
|
|
20241202,100300,175306300,111100,111200,111200,111100,11
|
|
20241202,100200,174083400,111100,111300,111300,111100,255
|
|
20241202,100100,145728200,111300,111300,111300,111300,1
|
|
20241202,100000,145616900,111400,111400,111400,111400,2
|
|
20241202,095900,145394100,111200,111200,111200,111200,7
|
|
20241202,095800,144615700,111300,111400,111400,111300,103
|
|
20241202,095700,133143800,111600,111500,111600,111400,25
|
|
20241202,095600,130356300,111600,111600,111600,111600,22
|
|
20241202,095500,127901100,111500,111500,111500,111500,0
|
|
20241202,095400,127901100,111500,111500,111500,111500,7
|
|
20241202,095300,127120600,111500,111500,111500,111500,0
|
|
20241202,095200,127120600,111500,111700,111700,111500,15
|
|
20241202,095100,125446800,111500,111500,111500,111500,0
|
|
20241202,095000,125446800,111500,111400,111500,111400,20
|
|
20241202,094900,123218300,111800,111400,111800,111400,6
|
|
20241202,094800,122549500,111500,111500,111500,111500,24
|
|
20241202,094700,119873500,111600,111600,111600,111600,7
|
|
20241202,094600,119092300,111900,111900,111900,111900,0
|
|
20241202,094500,119092300,111900,111900,111900,111900,1
|
|
20241202,094400,118980400,111900,111900,111900,111900,0
|
|
20241202,094300,118980400,111900,111900,111900,111900,1
|
|
20241202,094200,118868500,111700,111400,111900,111400,27
|
|
20241202,094100,115850900,111400,111400,111400,111400,1
|
|
20241202,094000,115739500,111900,111500,111900,111500,13
|
|
20241202,093900,114289600,112000,112000,112000,112000,1
|
|
20241202,093800,114177600,111500,111500,111500,111500,1
|
|
20241202,093700,114066100,111500,111500,111500,111500,1
|
|
20241202,093600,113954600,111500,111500,111500,111500,13
|
|
20241202,093500,112505100,111500,111600,111600,111400,40
|
|
20241202,093400,108046500,111600,111600,111600,111600,10
|
|
20241202,093300,106930500,111900,111800,111900,111600,70
|
|
20241202,093200,99113500,111900,111900,111900,111900,0
|
|
20241202,093100,99113500,111900,111900,111900,111900,0
|
|
20241202,093000,99113500,111900,111900,111900,111900,0
|
|
20241202,092900,99113500,111900,112100,112100,111900,11
|
|
20241202,092800,97881500,112200,112100,112200,112100,3
|
|
20241202,092700,97545100,112000,112000,112000,112000,1
|
|
20241202,092600,97433100,112100,112100,112200,112100,16
|
|
20241202,092500,95639400,112100,112100,112100,112100,11
|
|
20241202,092400,94406300,112100,112100,112100,112100,11
|
|
20241202,092300,93173200,112100,112100,112100,112100,12
|
|
20241202,092200,91828000,112500,112500,112500,112500,0
|
|
20241202,092100,91828000,112500,112500,112500,112500,14
|
|
20241202,092000,90253000,112100,112200,112200,112100,15
|
|
20241202,091900,88570100,112200,112200,112200,112200,0
|
|
20241202,091800,88570100,112200,112300,112300,112200,3
|
|
20241202,091700,88233300,112300,112300,112300,112300,2
|
|
20241202,091600,88008700,112300,112400,112400,112300,37
|
|
20241202,091500,83850200,112700,112700,112700,112700,2
|
|
20241202,091400,83624800,112700,112600,112700,112600,12
|
|
20241202,091300,82273500,112600,112700,112700,112600,11
|
|
20241202,091200,81034800,112700,112900,112900,112700,4
|
|
20241202,091100,80583400,112900,113000,113000,112700,9
|
|
20241202,091000,79567000,113000,112800,113100,112800,85
|
|
20241202,090900,69967000,112700,112700,112700,112700,3
|
|
20241202,090800,69628900,112800,112800,112900,112700,84
|
|
20241202,090700,60158700,112800,112700,112800,112700,80
|
|
20241202,090600,51140700,112700,112100,112700,112100,10
|
|
20241202,090500,50015500,112800,112800,112800,112100,14
|
|
20241202,090400,48439700,112800,112700,112800,112200,37
|
|
20241202,090300,44270000,112700,112900,112900,112700,31
|
|
20241202,090200,40772200,113000,112300,113000,112300,177
|
|
20241202,090100,20846400,112300,112000,112300,111600,115
|
|
20241202,090000,7971800,112000,112300,112300,112000,71
|