727 lines
40 KiB
CSV
727 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250106,210400,1126988500,110500,110500,110500,110500,185
|
|
20250106,210300,1126988500,110500,110500,110500,110500,0
|
|
20250106,210200,1126988500,110500,110500,110500,110500,0
|
|
20250106,210100,1126988500,110500,110500,110500,110500,0
|
|
20250106,210000,1126988500,110500,110500,110500,110500,0
|
|
20250106,205900,1126988500,110500,110500,110500,110500,0
|
|
20250106,205800,1126988500,110500,110500,110500,110500,0
|
|
20250106,205700,1126988500,110500,110500,110500,110500,0
|
|
20250106,205600,1126988500,110500,110500,110500,110500,0
|
|
20250106,205500,1126988500,110500,110500,110500,110500,0
|
|
20250106,205400,1126988500,110500,110500,110500,110500,0
|
|
20250106,205300,1126988500,110500,110500,110500,110500,0
|
|
20250106,205200,1126988500,110500,110500,110500,110500,0
|
|
20250106,205100,1126988500,110500,110500,110500,110500,0
|
|
20250106,205000,1126988500,110500,110500,110500,110500,0
|
|
20250106,204900,1126988500,110500,110500,110500,110500,0
|
|
20250106,204800,1126988500,110500,110500,110500,110500,0
|
|
20250106,204700,1126988500,110500,110500,110500,110500,0
|
|
20250106,204600,1126988500,110500,110500,110500,110500,0
|
|
20250106,204500,1126988500,110500,110500,110500,110500,0
|
|
20250106,204400,1126988500,110500,110500,110500,110500,0
|
|
20250106,204300,1126988500,110500,110500,110500,110500,0
|
|
20250106,204200,1126988500,110500,110500,110500,110500,0
|
|
20250106,204100,1126988500,110500,110500,110500,110500,0
|
|
20250106,204000,1126988500,110500,110500,110500,110500,0
|
|
20250106,203900,1126988500,110500,110500,110500,110500,0
|
|
20250106,203800,1126988500,110500,110500,110500,110500,0
|
|
20250106,203700,1126988500,110500,110500,110500,110500,0
|
|
20250106,203600,1126988500,110500,110500,110500,110500,0
|
|
20250106,203500,1126988500,110500,110500,110500,110500,0
|
|
20250106,203400,1126988500,110500,110500,110500,110500,185
|
|
20250106,203300,1126988500,110500,110500,110500,110500,0
|
|
20250106,203200,1126988500,110500,110500,110500,110500,0
|
|
20250106,203100,1126988500,110500,110500,110500,110500,0
|
|
20250106,203000,1126988500,110500,110500,110500,110500,0
|
|
20250106,202900,1126988500,110500,110500,110500,110500,0
|
|
20250106,202800,1126988500,110500,110500,110500,110500,0
|
|
20250106,202700,1126988500,110500,110500,110500,110500,0
|
|
20250106,202600,1126988500,110500,110500,110500,110500,0
|
|
20250106,202500,1126988500,110500,110500,110500,110500,0
|
|
20250106,202400,1126988500,110500,110500,110500,110500,0
|
|
20250106,202300,1126988500,110500,110500,110500,110500,0
|
|
20250106,202200,1126988500,110500,110500,110500,110500,0
|
|
20250106,202100,1126988500,110500,110500,110500,110500,0
|
|
20250106,202000,1126988500,110500,110500,110500,110500,0
|
|
20250106,201900,1126988500,110500,110500,110500,110500,0
|
|
20250106,201800,1126988500,110500,110500,110500,110500,0
|
|
20250106,201700,1126988500,110500,110500,110500,110500,0
|
|
20250106,201600,1126988500,110500,110500,110500,110500,0
|
|
20250106,201500,1126988500,110500,110500,110500,110500,0
|
|
20250106,201400,1126988500,110500,110500,110500,110500,0
|
|
20250106,201300,1126988500,110500,110500,110500,110500,0
|
|
20250106,201200,1126988500,110500,110500,110500,110500,0
|
|
20250106,201100,1126988500,110500,110500,110500,110500,0
|
|
20250106,201000,1126988500,110500,110500,110500,110500,0
|
|
20250106,200900,1126988500,110500,110500,110500,110500,0
|
|
20250106,200800,1126988500,110500,110500,110500,110500,0
|
|
20250106,200700,1126988500,110500,110500,110500,110500,0
|
|
20250106,200600,1126988500,110500,110500,110500,110500,0
|
|
20250106,200500,1126988500,110500,110500,110500,110500,0
|
|
20250106,200400,1126988500,110500,110500,110500,110500,185
|
|
20250106,200300,1126988500,110500,110500,110500,110500,0
|
|
20250106,200200,1126988500,110500,110500,110500,110500,0
|
|
20250106,200100,1126988500,110500,110500,110500,110500,0
|
|
20250106,200000,1126988500,110500,110500,110500,110500,0
|
|
20250106,195900,1126988500,110500,110500,110500,110500,0
|
|
20250106,195800,1126988500,110500,110500,110500,110500,0
|
|
20250106,195700,1126988500,110500,110500,110500,110500,0
|
|
20250106,195600,1126988500,110500,110500,110500,110500,0
|
|
20250106,195500,1126988500,110500,110500,110500,110500,0
|
|
20250106,195400,1126988500,110500,110500,110500,110500,0
|
|
20250106,195300,1126988500,110500,110500,110500,110500,0
|
|
20250106,195200,1126988500,110500,110500,110500,110500,0
|
|
20250106,195100,1126988500,110500,110500,110500,110500,0
|
|
20250106,195000,1126988500,110500,110500,110500,110500,0
|
|
20250106,194900,1126988500,110500,110500,110500,110500,0
|
|
20250106,194800,1126988500,110500,110500,110500,110500,0
|
|
20250106,194700,1126988500,110500,110500,110500,110500,0
|
|
20250106,194600,1126988500,110500,110500,110500,110500,0
|
|
20250106,194500,1126988500,110500,110500,110500,110500,0
|
|
20250106,194400,1126988500,110500,110500,110500,110500,0
|
|
20250106,194300,1126988500,110500,110500,110500,110500,0
|
|
20250106,194200,1126988500,110500,110500,110500,110500,0
|
|
20250106,194100,1126988500,110500,110500,110500,110500,0
|
|
20250106,194000,1126988500,110500,110500,110500,110500,0
|
|
20250106,193900,1126988500,110500,110500,110500,110500,0
|
|
20250106,193800,1126988500,110500,110500,110500,110500,0
|
|
20250106,193700,1126988500,110500,110500,110500,110500,0
|
|
20250106,193600,1126988500,110500,110500,110500,110500,0
|
|
20250106,193500,1126988500,110500,110500,110500,110500,0
|
|
20250106,193400,1126988500,110500,110500,110500,110500,185
|
|
20250106,193300,1126988500,110500,110500,110500,110500,0
|
|
20250106,193200,1126988500,110500,110500,110500,110500,0
|
|
20250106,193100,1126988500,110500,110500,110500,110500,0
|
|
20250106,193000,1126988500,110500,110500,110500,110500,0
|
|
20250106,192900,1126988500,110500,110500,110500,110500,0
|
|
20250106,192800,1126988500,110500,110500,110500,110500,0
|
|
20250106,192700,1126988500,110500,110500,110500,110500,0
|
|
20250106,192600,1126988500,110500,110500,110500,110500,0
|
|
20250106,192500,1126988500,110500,110500,110500,110500,0
|
|
20250106,192400,1126988500,110500,110500,110500,110500,0
|
|
20250106,192300,1126988500,110500,110500,110500,110500,0
|
|
20250106,192200,1126988500,110500,110500,110500,110500,0
|
|
20250106,192100,1126988500,110500,110500,110500,110500,0
|
|
20250106,192000,1126988500,110500,110500,110500,110500,0
|
|
20250106,191900,1126988500,110500,110500,110500,110500,0
|
|
20250106,191800,1126988500,110500,110500,110500,110500,0
|
|
20250106,191700,1126988500,110500,110500,110500,110500,0
|
|
20250106,191600,1126988500,110500,110500,110500,110500,0
|
|
20250106,191500,1126988500,110500,110500,110500,110500,0
|
|
20250106,191400,1126988500,110500,110500,110500,110500,0
|
|
20250106,191300,1126988500,110500,110500,110500,110500,0
|
|
20250106,191200,1126988500,110500,110500,110500,110500,0
|
|
20250106,191100,1126988500,110500,110500,110500,110500,0
|
|
20250106,191000,1126988500,110500,110500,110500,110500,0
|
|
20250106,190900,1126988500,110500,110500,110500,110500,0
|
|
20250106,190800,1126988500,110500,110500,110500,110500,0
|
|
20250106,190700,1126988500,110500,110500,110500,110500,0
|
|
20250106,190600,1126988500,110500,110500,110500,110500,0
|
|
20250106,190500,1126988500,110500,110500,110500,110500,0
|
|
20250106,190400,1126988500,110500,110500,110500,110500,185
|
|
20250106,190300,1126988500,110500,110500,110500,110500,0
|
|
20250106,190200,1126988500,110500,110500,110500,110500,0
|
|
20250106,190100,1126988500,110500,110500,110500,110500,0
|
|
20250106,190000,1126988500,110500,110500,110500,110500,0
|
|
20250106,185900,1126988500,110500,110500,110500,110500,0
|
|
20250106,185800,1126988500,110500,110500,110500,110500,0
|
|
20250106,185700,1126988500,110500,110500,110500,110500,0
|
|
20250106,185600,1126988500,110500,110500,110500,110500,0
|
|
20250106,185500,1126988500,110500,110500,110500,110500,0
|
|
20250106,185400,1126988500,110500,110500,110500,110500,0
|
|
20250106,185300,1126988500,110500,110500,110500,110500,0
|
|
20250106,185200,1126988500,110500,110500,110500,110500,0
|
|
20250106,185100,1126988500,110500,110500,110500,110500,0
|
|
20250106,185000,1126988500,110500,110500,110500,110500,0
|
|
20250106,184900,1126988500,110500,110500,110500,110500,0
|
|
20250106,184800,1126988500,110500,110500,110500,110500,0
|
|
20250106,184700,1126988500,110500,110500,110500,110500,0
|
|
20250106,184600,1126988500,110500,110500,110500,110500,0
|
|
20250106,184500,1126988500,110500,110500,110500,110500,0
|
|
20250106,184400,1126988500,110500,110500,110500,110500,0
|
|
20250106,184300,1126988500,110500,110500,110500,110500,0
|
|
20250106,184200,1126988500,110500,110500,110500,110500,0
|
|
20250106,184100,1126988500,110500,110500,110500,110500,0
|
|
20250106,184000,1126988500,110500,110500,110500,110500,0
|
|
20250106,183900,1126988500,110500,110500,110500,110500,0
|
|
20250106,183800,1126988500,110500,110500,110500,110500,0
|
|
20250106,183700,1126988500,110500,110500,110500,110500,0
|
|
20250106,183600,1126988500,110500,110500,110500,110500,0
|
|
20250106,183500,1126988500,110500,110500,110500,110500,0
|
|
20250106,183400,1126988500,110500,110500,110500,110500,185
|
|
20250106,183300,1126988500,110500,110500,110500,110500,0
|
|
20250106,183200,1126988500,110500,110500,110500,110500,0
|
|
20250106,183100,1126988500,110500,110500,110500,110500,0
|
|
20250106,183000,1126988500,110500,110500,110500,110500,0
|
|
20250106,182900,1126988500,110500,110500,110500,110500,0
|
|
20250106,182800,1126988500,110500,110500,110500,110500,0
|
|
20250106,182700,1126988500,110500,110500,110500,110500,0
|
|
20250106,182600,1126988500,110500,110500,110500,110500,0
|
|
20250106,182500,1126988500,110500,110500,110500,110500,0
|
|
20250106,182400,1126988500,110500,110500,110500,110500,0
|
|
20250106,182300,1126988500,110500,110500,110500,110500,0
|
|
20250106,182200,1126988500,110500,110500,110500,110500,0
|
|
20250106,182100,1126988500,110500,110500,110500,110500,0
|
|
20250106,182000,1126988500,110500,110500,110500,110500,0
|
|
20250106,181900,1126988500,110500,110500,110500,110500,0
|
|
20250106,181800,1126988500,110500,110500,110500,110500,0
|
|
20250106,181700,1126988500,110500,110500,110500,110500,0
|
|
20250106,181600,1126988500,110500,110500,110500,110500,0
|
|
20250106,181500,1126988500,110500,110500,110500,110500,0
|
|
20250106,181400,1126988500,110500,110500,110500,110500,0
|
|
20250106,181300,1126988500,110500,110500,110500,110500,0
|
|
20250106,181200,1126988500,110500,110500,110500,110500,0
|
|
20250106,181100,1126988500,110500,110500,110500,110500,0
|
|
20250106,181000,1126988500,110500,110500,110500,110500,0
|
|
20250106,180900,1126988500,110500,110500,110500,110500,0
|
|
20250106,180800,1126988500,110500,110500,110500,110500,0
|
|
20250106,180700,1126988500,110500,110500,110500,110500,0
|
|
20250106,180600,1126988500,110500,110500,110500,110500,0
|
|
20250106,180500,1126988500,110500,110500,110500,110500,0
|
|
20250106,180400,1126988500,110500,110500,110500,110500,185
|
|
20250106,180300,1126988500,110500,110500,110500,110500,0
|
|
20250106,180200,1126988500,110500,110500,110500,110500,0
|
|
20250106,180100,1126988500,110500,110500,110500,110500,0
|
|
20250106,180000,1126988500,110500,110500,110500,110500,0
|
|
20250106,175900,1126988500,110500,110500,110500,110500,0
|
|
20250106,175800,1126988500,110500,110500,110500,110500,0
|
|
20250106,175700,1126988500,110500,110500,110500,110500,0
|
|
20250106,175600,1126988500,110500,110500,110500,110500,0
|
|
20250106,175500,1126988500,110500,110500,110500,110500,0
|
|
20250106,175400,1126988500,110500,110500,110500,110500,0
|
|
20250106,175300,1126988500,110500,110500,110500,110500,0
|
|
20250106,175200,1126988500,110500,110500,110500,110500,0
|
|
20250106,175100,1126988500,110500,110500,110500,110500,0
|
|
20250106,175000,1126988500,110500,110500,110500,110500,0
|
|
20250106,174900,1126988500,110500,110500,110500,110500,0
|
|
20250106,174800,1126988500,110500,110500,110500,110500,0
|
|
20250106,174700,1126988500,110500,110500,110500,110500,0
|
|
20250106,174600,1126988500,110500,110500,110500,110500,0
|
|
20250106,174500,1126988500,110500,110500,110500,110500,0
|
|
20250106,174400,1126988500,110500,110500,110500,110500,0
|
|
20250106,174300,1126988500,110500,110500,110500,110500,0
|
|
20250106,174200,1126988500,110500,110500,110500,110500,0
|
|
20250106,174100,1126988500,110500,110500,110500,110500,0
|
|
20250106,174000,1126988500,110500,110500,110500,110500,0
|
|
20250106,173900,1126988500,110500,110500,110500,110500,0
|
|
20250106,173800,1126988500,110500,110500,110500,110500,0
|
|
20250106,173700,1126988500,110500,110500,110500,110500,0
|
|
20250106,173600,1126988500,110500,110500,110500,110500,0
|
|
20250106,173500,1126988500,110500,110500,110500,110500,0
|
|
20250106,173400,1126988500,110500,110500,110500,110500,185
|
|
20250106,173300,1126988500,110500,110500,110500,110500,0
|
|
20250106,173200,1126988500,110500,110500,110500,110500,0
|
|
20250106,173100,1126988500,110500,110500,110500,110500,0
|
|
20250106,173000,1126988500,110500,110500,110500,110500,0
|
|
20250106,172900,1126988500,110500,110500,110500,110500,0
|
|
20250106,172800,1126988500,110500,110500,110500,110500,0
|
|
20250106,172700,1126988500,110500,110500,110500,110500,0
|
|
20250106,172600,1126988500,110500,110500,110500,110500,0
|
|
20250106,172500,1126988500,110500,110500,110500,110500,0
|
|
20250106,172400,1126988500,110500,110500,110500,110500,0
|
|
20250106,172300,1126988500,110500,110500,110500,110500,0
|
|
20250106,172200,1126988500,110500,110500,110500,110500,0
|
|
20250106,172100,1126988500,110500,110500,110500,110500,0
|
|
20250106,172000,1126988500,110500,110500,110500,110500,0
|
|
20250106,171900,1126988500,110500,110500,110500,110500,0
|
|
20250106,171800,1126988500,110500,110500,110500,110500,0
|
|
20250106,171700,1126988500,110500,110500,110500,110500,0
|
|
20250106,171600,1126988500,110500,110500,110500,110500,0
|
|
20250106,171500,1126988500,110500,110500,110500,110500,0
|
|
20250106,171400,1126988500,110500,110500,110500,110500,0
|
|
20250106,171300,1126988500,110500,110500,110500,110500,0
|
|
20250106,171200,1126988500,110500,110500,110500,110500,0
|
|
20250106,171100,1126988500,110500,110500,110500,110500,0
|
|
20250106,171000,1126988500,110500,110500,110500,110500,0
|
|
20250106,170900,1126988500,110500,110500,110500,110500,0
|
|
20250106,170800,1126988500,110500,110500,110500,110500,0
|
|
20250106,170700,1126988500,110500,110500,110500,110500,0
|
|
20250106,170600,1126988500,110500,110500,110500,110500,0
|
|
20250106,170500,1126988500,110500,110500,110500,110500,0
|
|
20250106,170400,1126988500,110500,110500,110500,110500,185
|
|
20250106,170300,1126988500,110500,110500,110500,110500,0
|
|
20250106,170200,1126988500,110500,110500,110500,110500,0
|
|
20250106,170100,1126988500,110500,110500,110500,110500,0
|
|
20250106,170000,1126988500,110500,110500,110500,110500,0
|
|
20250106,165900,1126988500,110500,110500,110500,110500,0
|
|
20250106,165800,1126988500,110500,110500,110500,110500,0
|
|
20250106,165700,1126988500,110500,110500,110500,110500,0
|
|
20250106,165600,1126988500,110500,110500,110500,110500,0
|
|
20250106,165500,1126988500,110500,110500,110500,110500,0
|
|
20250106,165400,1126988500,110500,110500,110500,110500,0
|
|
20250106,165300,1126988500,110500,110500,110500,110500,0
|
|
20250106,165200,1126988500,110500,110500,110500,110500,0
|
|
20250106,165100,1126988500,110500,110500,110500,110500,0
|
|
20250106,165000,1126988500,110500,110500,110500,110500,0
|
|
20250106,164900,1126988500,110500,110500,110500,110500,0
|
|
20250106,164800,1126988500,110500,110500,110500,110500,0
|
|
20250106,164700,1126988500,110500,110500,110500,110500,0
|
|
20250106,164600,1126988500,110500,110500,110500,110500,0
|
|
20250106,164500,1126988500,110500,110500,110500,110500,0
|
|
20250106,164400,1126988500,110500,110500,110500,110500,0
|
|
20250106,164300,1126988500,110500,110500,110500,110500,0
|
|
20250106,164200,1126988500,110500,110500,110500,110500,0
|
|
20250106,164100,1126988500,110500,110500,110500,110500,0
|
|
20250106,164000,1126988500,110500,110500,110500,110500,0
|
|
20250106,163900,1126988500,110500,110500,110500,110500,0
|
|
20250106,163800,1126988500,110500,110500,110500,110500,0
|
|
20250106,163700,1126988500,110500,110500,110500,110500,0
|
|
20250106,163600,1126988500,110500,110500,110500,110500,0
|
|
20250106,163500,1126988500,110500,110500,110500,110500,0
|
|
20250106,163400,1126988500,110500,110500,110500,110500,185
|
|
20250106,163300,1126988500,110500,110500,110500,110500,0
|
|
20250106,163200,1126988500,110500,110500,110500,110500,0
|
|
20250106,163100,1126988500,110500,110500,110500,110500,0
|
|
20250106,163000,1126988500,110500,110500,110500,110500,0
|
|
20250106,162900,1126988500,110500,110500,110500,110500,0
|
|
20250106,162800,1126988500,110500,110500,110500,110500,0
|
|
20250106,162700,1126988500,110500,110500,110500,110500,0
|
|
20250106,162600,1126988500,110500,110500,110500,110500,0
|
|
20250106,162500,1126988500,110500,110500,110500,110500,0
|
|
20250106,162400,1126988500,110500,110500,110500,110500,0
|
|
20250106,162300,1126988500,110500,110500,110500,110500,0
|
|
20250106,162200,1126988500,110500,110500,110500,110500,0
|
|
20250106,162100,1126988500,110500,110500,110500,110500,0
|
|
20250106,162000,1126988500,110500,110500,110500,110500,0
|
|
20250106,161900,1126988500,110500,110500,110500,110500,0
|
|
20250106,161800,1126988500,110500,110500,110500,110500,0
|
|
20250106,161700,1126988500,110500,110500,110500,110500,0
|
|
20250106,161600,1126988500,110500,110500,110500,110500,0
|
|
20250106,161500,1126988500,110500,110500,110500,110500,0
|
|
20250106,161400,1126988500,110500,110500,110500,110500,0
|
|
20250106,161300,1126988500,110500,110500,110500,110500,0
|
|
20250106,161200,1126988500,110500,110500,110500,110500,0
|
|
20250106,161100,1126988500,110500,110500,110500,110500,0
|
|
20250106,161000,1126988500,110500,110500,110500,110500,0
|
|
20250106,160900,1126988500,110500,110500,110500,110500,0
|
|
20250106,160800,1126988500,110500,110500,110500,110500,0
|
|
20250106,160700,1126988500,110500,110500,110500,110500,0
|
|
20250106,160600,1126988500,110500,110500,110500,110500,0
|
|
20250106,160500,1126988500,110500,110500,110500,110500,0
|
|
20250106,160400,1126988500,110500,110500,110500,110500,185
|
|
20250106,160300,1126988500,110500,110500,110500,110500,0
|
|
20250106,160200,1126988500,110500,110500,110500,110500,0
|
|
20250106,160100,1126988500,110500,110500,110500,110500,0
|
|
20250106,160000,1126988500,110500,110500,110500,110500,0
|
|
20250106,155900,1126988500,110500,110500,110500,110500,0
|
|
20250106,155800,1126988500,110500,110500,110500,110500,0
|
|
20250106,155700,1126988500,110500,110500,110500,110500,0
|
|
20250106,155600,1126988500,110500,110500,110500,110500,0
|
|
20250106,155500,1126988500,110500,110500,110500,110500,0
|
|
20250106,155400,1126988500,110500,110500,110500,110500,0
|
|
20250106,155300,1126988500,110500,110500,110500,110500,0
|
|
20250106,155200,1126988500,110500,110500,110500,110500,0
|
|
20250106,155100,1126988500,110500,110500,110500,110500,0
|
|
20250106,155000,1126988500,110500,110500,110500,110500,0
|
|
20250106,154900,1126988500,110500,110500,110500,110500,0
|
|
20250106,154800,1126988500,110500,110500,110500,110500,0
|
|
20250106,154700,1126988500,110500,110500,110500,110500,0
|
|
20250106,154600,1126988500,110500,110500,110500,110500,0
|
|
20250106,154500,1126988500,110500,110500,110500,110500,0
|
|
20250106,154400,1126988500,110500,110500,110500,110500,0
|
|
20250106,154300,1126988500,110500,110500,110500,110500,0
|
|
20250106,154200,1126988500,110500,110500,110500,110500,0
|
|
20250106,154100,1126988500,110500,110500,110500,110500,0
|
|
20250106,154000,1126988500,110500,110500,110500,110500,0
|
|
20250106,153900,1126988500,110500,110500,110500,110500,0
|
|
20250106,153800,1126988500,110500,110500,110500,110500,0
|
|
20250106,153700,1126988500,110500,110500,110500,110500,0
|
|
20250106,153600,1126988500,110500,110500,110500,110500,0
|
|
20250106,153500,1126988500,110500,110500,110500,110500,0
|
|
20250106,153400,1126988500,110500,110500,110500,110500,185
|
|
20250106,153300,1126988500,110500,110500,110500,110500,0
|
|
20250106,153200,1126988500,110500,110500,110500,110500,0
|
|
20250106,153100,1126988500,110500,110500,110500,110500,0
|
|
20250106,153000,1126988500,110500,110500,110500,110500,185
|
|
20250106,152900,1106546000,110300,110300,110300,110300,0
|
|
20250106,152800,1106546000,110300,110300,110300,110300,0
|
|
20250106,152700,1106546000,110300,110300,110300,110300,0
|
|
20250106,152600,1106546000,110300,110300,110300,110300,0
|
|
20250106,152500,1106546000,110300,110300,110300,110300,0
|
|
20250106,152400,1106546000,110300,110300,110300,110300,0
|
|
20250106,152300,1106546000,110300,110300,110300,110300,0
|
|
20250106,152200,1106546000,110300,110300,110300,110300,0
|
|
20250106,152100,1106546000,110300,110300,110300,110300,0
|
|
20250106,152000,1106546000,110300,110300,110300,110300,0
|
|
20250106,151900,1106546000,110300,110300,110300,110100,16
|
|
20250106,151800,1104782700,110100,110200,110300,110100,30
|
|
20250106,151700,1101476700,110200,110500,110500,110200,54
|
|
20250106,151600,1095517600,110500,110400,110600,110400,24
|
|
20250106,151500,1092866300,110400,110400,110400,110300,22
|
|
20250106,151400,1090437600,110400,110400,110500,110400,33
|
|
20250106,151300,1086792100,110400,110400,110500,110400,26
|
|
20250106,151200,1083920900,110400,110400,110400,110300,24
|
|
20250106,151100,1081271400,110400,110500,110500,110400,13
|
|
20250106,151000,1079835700,110500,110400,110500,110400,28
|
|
20250106,150900,1076742100,110400,110400,110400,110300,18
|
|
20250106,150800,1074755100,110300,110300,110400,110300,97
|
|
20250106,150700,1064054700,110300,110300,110300,110200,24
|
|
20250106,150600,1061407900,110300,110300,110300,110200,27
|
|
20250106,150500,1058430300,110300,110300,110300,110300,6
|
|
20250106,150400,1057768500,110400,110300,110400,110300,28
|
|
20250106,150300,1054678500,110400,110300,110400,110300,14
|
|
20250106,150200,1053133500,110300,110400,110400,110300,28
|
|
20250106,150100,1050044900,110400,110200,110400,110200,14
|
|
20250106,150000,1048500600,110200,110200,110300,110200,13
|
|
20250106,145900,1047067800,110200,110200,110200,110200,11
|
|
20250106,145800,1045855600,110200,110100,110200,110100,22
|
|
20250106,145700,1043431700,110100,110100,110100,110100,11
|
|
20250106,145600,1042220600,110100,110200,110200,110100,13
|
|
20250106,145500,1040788100,110100,110200,110300,110100,18
|
|
20250106,145400,1038804500,110200,110200,110200,110200,9
|
|
20250106,145300,1037812700,110200,110200,110300,110200,23
|
|
20250106,145200,1035277300,110200,110200,110200,110100,20
|
|
20250106,145100,1033073600,110200,110100,110200,110100,11
|
|
20250106,145000,1031861900,110200,110200,110200,110100,14
|
|
20250106,144900,1030319200,110100,110200,110200,110100,37
|
|
20250106,144800,1026244700,110100,110100,110100,110100,8
|
|
20250106,144700,1025363900,110100,110100,110200,110100,30
|
|
20250106,144600,1022059000,110100,110200,110200,110100,19
|
|
20250106,144500,1019965400,110200,110300,110300,110200,10
|
|
20250106,144400,1018862500,110300,110400,110400,110300,21
|
|
20250106,144300,1016545400,110300,110400,110400,110300,17
|
|
20250106,144200,1014669000,110300,110300,110300,110300,9
|
|
20250106,144100,1013676300,110300,110300,110300,110300,10
|
|
20250106,144000,1012573300,110300,110200,110300,110200,21
|
|
20250106,143900,1010258800,110300,110300,110300,110300,11
|
|
20250106,143800,1009045500,110300,110300,110300,110200,11
|
|
20250106,143700,1007832300,110300,110300,110300,110300,9
|
|
20250106,143600,1006839600,110300,110500,110500,110300,44
|
|
20250106,143500,1001983600,110600,110200,110600,110100,200
|
|
20250106,143400,979884900,110100,110100,110200,110100,24
|
|
20250106,143300,977241500,110100,110200,110200,110100,13
|
|
20250106,143200,975809000,110200,110200,110300,110200,11
|
|
20250106,143100,974596600,110100,110100,110300,110100,5
|
|
20250106,143000,974045700,110100,110400,110400,110000,35
|
|
20250106,142900,970191600,110300,110100,110300,110100,9
|
|
20250106,142800,969199900,110100,110100,110200,110100,22
|
|
20250106,142700,966776600,110100,110200,110300,110100,28
|
|
20250106,142600,963690400,110200,110400,110400,110200,10
|
|
20250106,142500,962588000,110400,110200,110400,110100,17
|
|
20250106,142400,960714400,110300,110200,110300,110100,32
|
|
20250106,142300,957187900,110300,110200,110300,110100,10
|
|
20250106,142200,956085600,110200,110200,110300,110200,9
|
|
20250106,142100,955093700,110100,110300,110300,110100,26
|
|
20250106,142000,952227100,110300,110400,110400,110300,6
|
|
20250106,141900,951565000,110300,110200,110400,110200,11
|
|
20250106,141800,950351800,110200,110400,110400,110000,17
|
|
20250106,141700,948478400,110400,110300,110400,110000,33
|
|
20250106,141600,944844200,110300,109900,110300,109900,9
|
|
20250106,141500,943853700,110200,110200,110200,110000,28
|
|
20250106,141400,940769600,110100,110300,110300,110100,11
|
|
20250106,141300,939557200,110200,110200,110200,110100,16
|
|
20250106,141200,937794500,110100,110300,110300,110000,13
|
|
20250106,141100,936362900,110000,110000,110300,110000,89
|
|
20250106,141000,926561800,110000,109900,110300,109900,11
|
|
20250106,140900,925351400,110200,110200,110200,109900,9
|
|
20250106,140800,924360300,110200,110000,110300,109800,39
|
|
20250106,140700,920069400,110100,110100,110300,110100,9
|
|
20250106,140600,919078300,110100,109700,110100,109700,12
|
|
20250106,140500,917758800,109700,110100,110200,109600,49
|
|
20250106,140400,912370800,110200,110200,110200,110100,110
|
|
20250106,140300,900250200,110100,109900,110200,109900,17
|
|
20250106,140200,898379000,109900,109900,110200,109800,32
|
|
20250106,140100,894862200,109900,109800,109900,109800,6
|
|
20250106,140000,894203100,110000,109800,110000,109700,151
|
|
20250106,135900,877597700,109700,109600,109700,109600,13
|
|
20250106,135800,876171700,109600,109700,109700,109600,32
|
|
20250106,135700,872661500,109600,109600,109700,109600,4
|
|
20250106,135600,872222900,109600,109400,109600,109400,9
|
|
20250106,135500,871238100,109600,109400,109600,109400,34
|
|
20250106,135400,867514800,109700,109700,109700,109400,9
|
|
20250106,135300,866528100,109700,109600,109700,109400,91
|
|
20250106,135200,856554500,109100,109800,109800,108900,766
|
|
20250106,135100,772946300,109700,109700,109800,109700,6
|
|
20250106,135000,772288000,109900,109700,109900,109600,8
|
|
20250106,134900,771410600,109600,109800,109800,109600,27
|
|
20250106,134800,768450200,109800,109700,109800,109700,9
|
|
20250106,134700,767462300,109700,109700,109800,109700,5
|
|
20250106,134600,766913700,109700,109800,109800,109700,35
|
|
20250106,134500,763073700,109800,109700,109800,109700,8
|
|
20250106,134400,762195800,109700,109600,109700,109600,3
|
|
20250106,134300,761866900,109600,109600,109600,109500,26
|
|
20250106,134200,759017400,109700,109600,109700,109600,9
|
|
20250106,134100,758030600,109600,109600,109700,109600,146
|
|
20250106,134000,742020900,109500,109400,109500,109400,9
|
|
20250106,133900,741035500,109400,109500,109500,109400,28
|
|
20250106,133800,737971800,109500,109500,109500,109500,18
|
|
20250106,133700,736000800,109400,109600,109600,109400,11
|
|
20250106,133600,734797200,109400,109500,109600,109400,37
|
|
20250106,133500,730748200,109500,109500,109500,109500,4
|
|
20250106,133400,730310200,109500,109400,109500,109400,5
|
|
20250106,133300,729762800,109400,109500,109500,109400,38
|
|
20250106,133200,725604200,109600,109600,109600,109600,1
|
|
20250106,133100,725494600,109700,109600,109700,109600,26
|
|
20250106,133000,722642800,109700,109400,109700,109400,109
|
|
20250106,132900,710695800,109400,109500,109500,109400,10
|
|
20250106,132800,709600900,109500,109600,109600,109500,12
|
|
20250106,132700,708285800,109500,109500,109600,109500,35
|
|
20250106,132600,704453100,109500,109500,109500,109500,0
|
|
20250106,132500,704453100,109500,109500,109500,109500,8
|
|
20250106,132400,703577100,109500,109500,109500,109500,23
|
|
20250106,132300,701058600,109500,109500,109500,109500,6
|
|
20250106,132200,700401600,109600,109600,109600,109600,7
|
|
20250106,132100,699634400,109600,109400,109600,109400,23
|
|
20250106,132000,697113800,109400,109500,109600,109400,31
|
|
20250106,131900,693721700,109500,109500,109500,109500,2
|
|
20250106,131800,693502700,109400,109400,109400,109400,5
|
|
20250106,131700,692955700,109400,109400,109500,109400,25
|
|
20250106,131600,690220600,109400,109500,109500,109400,6
|
|
20250106,131500,689564100,109500,109500,109500,109500,2
|
|
20250106,131400,689345100,109500,109500,109500,109400,25
|
|
20250106,131300,686609800,109400,109500,109500,109400,10
|
|
20250106,131200,685515600,109500,109500,109500,109500,3
|
|
20250106,131100,685187100,109500,109500,109500,109500,29
|
|
20250106,131000,682011600,109500,109500,109500,109500,2
|
|
20250106,130900,681792600,109500,109500,109500,109500,5
|
|
20250106,130800,681245100,109500,109500,109500,109500,39
|
|
20250106,130700,676974600,109500,109500,109500,109500,6
|
|
20250106,130600,676317600,109700,109700,109700,109700,1
|
|
20250106,130500,676207900,109600,109500,109600,109500,41
|
|
20250106,130400,671716400,109500,109500,109500,109500,4
|
|
20250106,130300,671278400,109400,109500,109500,109400,33
|
|
20250106,130200,667665100,109500,109500,109500,109500,4
|
|
20250106,130100,667227100,109500,109300,109500,109300,59
|
|
20250106,130000,660769100,109300,109200,109300,109200,5
|
|
20250106,125900,660222900,109100,109200,109200,109100,8
|
|
20250106,125800,659349600,109200,109300,109300,109200,23
|
|
20250106,125700,656837700,109400,109200,109400,109100,114
|
|
20250106,125600,644394300,109200,109200,109200,109200,0
|
|
20250106,125500,644394300,109200,109300,109300,109200,36
|
|
20250106,125400,640463000,109300,109300,109300,109300,4
|
|
20250106,125300,640025800,109300,109200,109300,109200,20
|
|
20250106,125200,637840800,109300,109200,109300,109200,18
|
|
20250106,125100,635875100,109300,109200,109300,109200,5
|
|
20250106,125000,635328900,109300,109200,109300,109200,7
|
|
20250106,124900,634564400,109300,109200,109300,109200,30
|
|
20250106,124800,631288100,109400,109300,109400,109300,2
|
|
20250106,124700,631069400,109300,109200,109300,109200,10
|
|
20250106,124600,629977000,109300,109300,109300,109300,24
|
|
20250106,124500,627353800,109300,109300,109300,109300,5
|
|
20250106,124400,626807300,109300,109300,109300,109300,8
|
|
20250106,124300,625932900,109300,109300,109300,109300,5
|
|
20250106,124200,625386400,109400,109400,109400,109400,15
|
|
20250106,124100,623745400,109400,109300,109400,109300,16
|
|
20250106,124000,621995400,109300,109300,109300,109300,1
|
|
20250106,123900,621886100,109300,109200,109400,109200,30
|
|
20250106,123800,618609800,109300,109200,109300,109200,4
|
|
20250106,123700,618172800,109200,109200,109200,109200,7
|
|
20250106,123600,617408400,109200,109200,109200,109200,29
|
|
20250106,123500,614241600,109200,109200,109200,109200,4
|
|
20250106,123400,613804800,109200,109400,109400,109200,15
|
|
20250106,123300,612165400,109400,109300,109400,109200,73
|
|
20250106,123200,604191000,109300,109300,109300,109300,6
|
|
20250106,123100,603535200,109300,109200,109300,109200,17
|
|
20250106,123000,601677200,109300,109200,109300,109200,27
|
|
20250106,122900,598728600,109300,109300,109300,109300,4
|
|
20250106,122800,598291400,109300,109300,109300,109300,12
|
|
20250106,122700,596979800,109300,109200,109300,109200,24
|
|
20250106,122600,594358800,109300,109300,109300,109300,19
|
|
20250106,122500,592282100,109300,109300,109300,109300,5
|
|
20250106,122400,591735600,109300,109300,109400,109300,11
|
|
20250106,122300,590533100,109300,109500,109500,109300,35
|
|
20250106,122200,586706300,109400,109400,109400,109300,6
|
|
20250106,122100,586050000,109400,109400,109400,109400,12
|
|
20250106,122000,584737200,109500,109600,109600,109500,12
|
|
20250106,121900,583422700,109500,109500,109500,109500,5
|
|
20250106,121800,582875200,109500,109400,109500,109400,13
|
|
20250106,121700,581452600,109500,109400,109500,109400,39
|
|
20250106,121600,577184900,109400,109400,109400,109400,7
|
|
20250106,121500,576419100,109400,109400,109400,109300,8
|
|
20250106,121400,575544200,109400,109400,109400,109300,23
|
|
20250106,121300,573029800,109400,109300,109400,109300,106
|
|
20250106,121200,561433700,109300,109200,109300,109200,11
|
|
20250106,121100,560231500,109200,109200,109300,109100,52
|
|
20250106,121000,554553100,109200,109100,109200,109100,11
|
|
20250106,120900,553352600,109100,109200,109200,109100,3
|
|
20250106,120800,553025200,109200,109200,109200,109100,24
|
|
20250106,120700,550404600,109300,109200,109300,109200,10
|
|
20250106,120600,549312400,109200,109300,109300,109200,2
|
|
20250106,120500,549093900,109300,109200,109300,109200,13
|
|
20250106,120400,547674200,109200,109300,109300,109200,23
|
|
20250106,120300,545162500,109200,109200,109200,109200,8
|
|
20250106,120200,544288900,109300,109200,109300,109100,14
|
|
20250106,120100,542759600,109100,109200,109200,109100,31
|
|
20250106,120000,539376800,109300,109200,109300,109200,6
|
|
20250106,115900,538721500,109200,109200,109200,109200,5
|
|
20250106,115800,538175500,109200,109300,109300,109100,18
|
|
20250106,115700,536208900,109300,109200,109400,109200,16
|
|
20250106,115600,534460100,109100,109200,109200,109100,13
|
|
20250106,115500,533040700,109200,109200,109200,109100,17
|
|
20250106,115400,531184800,109200,109100,109200,109100,13
|
|
20250106,115300,529765800,109200,109200,109200,109200,2
|
|
20250106,115200,529547400,109100,109200,109200,109100,34
|
|
20250106,115100,525835300,109200,109200,109200,109200,4
|
|
20250106,115000,525398500,109200,109200,109200,109200,5
|
|
20250106,114900,524852500,109200,109200,109200,109200,27
|
|
20250106,114800,521904100,109200,109300,109300,109200,6
|
|
20250106,114700,521248600,109300,109300,109300,109300,7
|
|
20250106,114600,520483500,109300,109300,109300,109300,15
|
|
20250106,114500,518844000,109200,109200,109300,109200,36
|
|
20250106,114400,514912300,109200,109200,109200,109200,5
|
|
20250106,114300,514366300,109200,109200,109200,109200,4
|
|
20250106,114200,513929500,109200,109200,109200,109200,33
|
|
20250106,114100,510325900,109200,109200,109200,109200,59
|
|
20250106,114000,503883100,109200,109200,109200,109200,4
|
|
20250106,113900,503446300,109200,109300,109300,109200,20
|
|
20250106,113800,501260600,109300,109300,109300,109300,6
|
|
20250106,113700,500604800,109400,109400,109400,109400,15
|
|
20250106,113600,498963800,109300,109400,109400,109300,35
|
|
20250106,113500,495137400,109400,109400,109400,109400,3
|
|
20250106,113400,494809200,109400,109400,109400,109400,6
|
|
20250106,113300,494152800,109400,109500,109500,109300,50
|
|
20250106,113200,488683400,109400,109400,109400,109400,7
|
|
20250106,113100,487917600,109300,109300,109300,109300,5
|
|
20250106,113000,487371100,109400,109100,109400,109100,35
|
|
20250106,112900,483550100,109100,109100,109200,109100,8
|
|
20250106,112800,482677200,109200,109100,109200,109100,3
|
|
20250106,112700,482349800,109200,109100,109200,109100,11
|
|
20250106,112600,481149600,109200,109200,109200,109200,24
|
|
20250106,112500,478528800,109200,109200,109200,109200,6
|
|
20250106,112400,477873600,109200,109200,109200,109200,7
|
|
20250106,112300,477109200,109200,109200,109200,109200,29
|
|
20250106,112200,473942400,109300,109200,109400,109200,7
|
|
20250106,112100,473177300,109200,109100,109200,109100,5
|
|
20250106,112000,472631700,109200,109100,109200,109100,32
|
|
20250106,111900,469140200,109100,109100,109100,109100,2
|
|
20250106,111800,468922000,109100,109000,109200,109000,9
|
|
20250106,111700,467940100,109100,109100,109200,109100,23
|
|
20250106,111600,465430700,109200,109100,109200,109100,11
|
|
20250106,111500,464229600,109100,109300,109300,109100,4
|
|
20250106,111400,463792800,109300,109200,109400,109200,28
|
|
20250106,111300,460734700,109200,109300,109300,109200,10
|
|
20250106,111200,459641800,109400,109100,109400,109100,28
|
|
20250106,111100,456585600,109200,109200,109200,109200,22
|
|
20250106,111000,454183200,109500,109300,109500,109300,9
|
|
20250106,110900,453199300,109100,109400,109400,109100,2
|
|
20250106,110800,452980800,109400,109400,109400,109400,8
|
|
20250106,110700,452105600,109400,109200,109400,109100,36
|
|
20250106,110600,448175800,109100,109100,109300,109100,12
|
|
20250106,110500,446865800,109100,109100,109400,109100,20
|
|
20250106,110400,444680800,109000,109100,109100,109000,28
|
|
20250106,110300,441628400,109100,109200,109200,109100,10
|
|
20250106,110200,440537300,109100,109200,109200,109100,22
|
|
20250106,110100,438136900,109000,109000,109000,109000,24
|
|
20250106,110000,435520900,109400,109300,109400,109000,4
|
|
20250106,105900,435083800,109300,109200,109300,109200,9
|
|
20250106,105800,434100600,109200,109200,109200,109100,27
|
|
20250106,105700,431154300,109100,109100,109200,109100,30
|
|
20250106,105600,427879200,109100,109100,109100,109100,2
|
|
20250106,105500,427661000,109100,109100,109200,109100,11
|
|
20250106,105400,426460500,109100,109000,109100,109000,5
|
|
20250106,105300,425915100,109000,109100,109200,109000,16
|
|
20250106,105200,424168900,109000,109000,109000,109000,21
|
|
20250106,105100,421879900,109100,109000,109100,109000,6
|
|
20250106,105000,421225400,108900,108900,109000,108900,13
|
|
20250106,104900,419809500,108900,108900,109000,108900,12
|
|
20250106,104800,418502600,108900,108900,108900,108900,23
|
|
20250106,104700,415997900,108900,109000,109000,108900,7
|
|
20250106,104600,415235500,109000,108900,109000,108900,22
|
|
20250106,104500,412839400,108900,108900,108900,108900,15
|
|
20250106,104400,411205900,108900,108900,108900,108900,7
|
|
20250106,104300,410443600,108900,108900,108900,108900,3
|
|
20250106,104200,410116900,108900,108900,108900,108900,47
|
|
20250106,104100,404998600,108900,108800,108900,108800,4
|
|
20250106,104000,404563300,108800,108900,108900,108800,20
|
|
20250106,103900,402385800,108900,108900,108900,108900,23
|
|
20250106,103800,399881100,108900,109000,109000,108900,8
|
|
20250106,103700,399009400,109000,109000,109000,109000,17
|
|
20250106,103600,397156400,109000,109000,109000,109000,21
|
|
20250106,103500,394867400,109200,109200,109200,109200,1
|
|
20250106,103400,394758200,109000,109000,109000,109000,5
|
|
20250106,103300,394213200,109000,109000,109500,109000,35
|
|
20250106,103200,390393200,109100,109100,109100,109000,8
|
|
20250106,103100,389520900,109100,109100,109100,109000,44
|
|
20250106,103000,384721000,109200,109100,109200,109100,13
|
|
20250106,102900,383302400,109000,109000,109100,109000,30
|
|
20250106,102800,380032300,109100,109000,109100,108900,18
|
|
20250106,102700,378070400,108900,108900,108900,108900,8
|
|
20250106,102600,377199200,109000,109000,109000,109000,30
|
|
20250106,102500,373929200,108900,108900,108900,108900,5
|
|
20250106,102400,373384700,108900,108900,108900,108800,32
|
|
20250106,102300,369900700,108900,109000,109000,108900,11
|
|
20250106,102200,368702600,109000,109000,109100,108900,116
|
|
20250106,102100,356061500,109000,109000,109000,109000,41
|
|
20250106,102000,351592500,109000,109000,109000,109000,21
|
|
20250106,101900,349303500,109200,109300,109300,109200,3
|
|
20250106,101800,348975700,109300,109000,109300,109000,16
|
|
20250106,101700,347230100,109000,108900,109100,108900,33
|
|
20250106,101600,343635400,108900,108900,108900,108900,7
|
|
20250106,101500,342873100,108900,108900,108900,108900,0
|
|
20250106,101400,342873100,108900,108900,108900,108800,25
|
|
20250106,101300,340150700,109400,108900,109400,108900,8
|
|
20250106,101200,339276000,109400,108900,109400,108900,18
|
|
20250106,101100,337311000,108900,108800,108900,108800,15
|
|
20250106,101000,335677900,108900,108900,108900,108900,17
|
|
20250106,100900,333826600,108900,108900,108900,108900,4
|
|
20250106,100800,333391000,108900,108900,109200,108900,13
|
|
20250106,100700,331975000,108900,108900,108900,108800,29
|
|
20250106,100600,328817200,108900,108900,108900,108900,1
|
|
20250106,100500,328708300,108900,108900,108900,108900,4
|
|
20250106,100400,328272700,108800,109400,109400,108800,26
|
|
20250106,100300,325442000,109300,108800,109300,108800,96
|
|
20250106,100200,314984000,108800,108800,108800,108800,4
|
|
20250106,100100,314548800,108800,108700,108800,108700,186
|
|
20250106,100000,294328800,108700,108600,108700,108600,39
|
|
20250106,095900,290093300,108700,108700,108700,108700,2
|
|
20250106,095800,289875900,108700,108700,108700,108700,29
|
|
20250106,095700,286723600,108700,108700,108700,108700,4
|
|
20250106,095600,286288800,108700,108700,108700,108700,4
|
|
20250106,095500,285854000,108700,108700,108700,108700,5
|
|
20250106,095400,285310500,108700,108800,108800,108700,4
|
|
20250106,095300,284875600,108800,108800,108800,108800,1
|
|
20250106,095200,284766800,108700,108700,108700,108700,3
|
|
20250106,095100,284440700,108800,108800,108800,108800,0
|
|
20250106,095000,284440700,108800,108800,108800,108800,5
|
|
20250106,094900,283896700,108800,108800,108800,108800,1
|
|
20250106,094800,283787900,108700,108700,108700,108700,3
|
|
20250106,094700,283461800,108800,108800,108800,108800,12
|
|
20250106,094600,282156200,108800,108800,108800,108700,6
|
|
20250106,094500,281503600,108600,108600,108600,108600,2
|
|
20250106,094400,281286400,108600,108600,108600,108600,43
|
|
20250106,094300,276616600,108700,108800,108800,108700,2
|
|
20250106,094200,276399100,108700,108700,108700,108500,236
|
|
20250106,094100,250776300,108800,108800,108800,108800,3
|
|
20250106,094000,250449900,108700,108700,108700,108600,36
|
|
20250106,093900,246536800,108700,108700,108700,108700,2
|
|
20250106,093800,246319400,108700,108700,108700,108700,16
|
|
20250106,093700,244580200,108700,108800,108800,108700,13
|
|
20250106,093600,243166100,108800,108900,109000,108700,65
|
|
20250106,093500,236091900,108900,109100,109100,108900,477
|
|
20250106,093400,184114100,109100,109100,109100,109100,1
|
|
20250106,093300,184005000,109100,109000,109100,108900,33
|
|
20250106,093200,180408800,109000,109000,109100,109000,3
|
|
20250106,093100,180081700,109000,109000,109000,109000,104
|
|
20250106,093000,168745700,109100,109100,109200,109100,7
|
|
20250106,092900,167981700,109100,109100,109100,109100,5
|
|
20250106,092800,167436200,109100,109100,109100,109100,13
|
|
20250106,092700,166017900,109100,109100,109100,109100,13
|
|
20250106,092600,164599600,109100,109100,109100,109100,1
|
|
20250106,092500,164490500,109100,109100,109100,109000,18
|
|
20250106,092400,162526900,109100,109300,109300,109100,8
|
|
20250106,092300,161653100,109200,109200,109200,109200,0
|
|
20250106,092200,161653100,109200,109200,109200,109200,4
|
|
20250106,092100,161216300,109200,109100,109200,109100,42
|
|
20250106,092000,156633000,109100,109100,109100,109000,43
|
|
20250106,091900,151944700,109100,109100,109100,109100,8
|
|
20250106,091800,151071900,109100,109100,109100,109100,9
|
|
20250106,091700,150090000,109100,109100,109100,109100,8
|
|
20250106,091600,149217200,109200,109000,109200,109000,2
|
|
20250106,091500,148999000,109100,109100,109100,109100,91
|
|
20250106,091400,139070900,109100,109100,109100,109100,5
|
|
20250106,091300,138525400,109000,109000,109100,109000,81
|
|
20250106,091200,129694900,109100,109000,109100,109000,16
|
|
20250106,091100,127950300,109000,108900,109100,108500,68
|
|
20250106,091000,120546600,108600,109000,109000,108600,80
|
|
20250106,090900,111843300,109000,109000,109000,109000,141
|
|
20250106,090800,96474300,109000,109000,109100,108900,27
|
|
20250106,090700,93531700,109000,109000,109200,109000,64
|
|
20250106,090600,86549400,109000,109600,109600,109000,268
|
|
20250106,090500,57205900,109600,109600,109600,109600,7
|
|
20250106,090400,56438700,109600,109800,109800,109600,46
|
|
20250106,090300,51390500,109800,109900,109900,109700,65
|
|
20250106,090200,44252400,109800,109800,109800,109800,3
|
|
20250106,090100,43923000,110100,110100,110100,110100,4
|
|
20250106,090000,43482600,109700,109900,110000,109700,396
|