727 lines
40 KiB
CSV
727 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250109,210400,1017408900,107500,107500,107500,107500,1369
|
|
20250109,210300,1017408900,107500,107500,107500,107500,0
|
|
20250109,210200,1017408900,107500,107500,107500,107500,0
|
|
20250109,210100,1017408900,107500,107500,107500,107500,0
|
|
20250109,210000,1017408900,107500,107500,107500,107500,0
|
|
20250109,205900,1017408900,107500,107500,107500,107500,0
|
|
20250109,205800,1017408900,107500,107500,107500,107500,0
|
|
20250109,205700,1017408900,107500,107500,107500,107500,0
|
|
20250109,205600,1017408900,107500,107500,107500,107500,0
|
|
20250109,205500,1017408900,107500,107500,107500,107500,0
|
|
20250109,205400,1017408900,107500,107500,107500,107500,0
|
|
20250109,205300,1017408900,107500,107500,107500,107500,0
|
|
20250109,205200,1017408900,107500,107500,107500,107500,0
|
|
20250109,205100,1017408900,107500,107500,107500,107500,0
|
|
20250109,205000,1017408900,107500,107500,107500,107500,0
|
|
20250109,204900,1017408900,107500,107500,107500,107500,0
|
|
20250109,204800,1017408900,107500,107500,107500,107500,0
|
|
20250109,204700,1017408900,107500,107500,107500,107500,0
|
|
20250109,204600,1017408900,107500,107500,107500,107500,0
|
|
20250109,204500,1017408900,107500,107500,107500,107500,0
|
|
20250109,204400,1017408900,107500,107500,107500,107500,0
|
|
20250109,204300,1017408900,107500,107500,107500,107500,0
|
|
20250109,204200,1017408900,107500,107500,107500,107500,0
|
|
20250109,204100,1017408900,107500,107500,107500,107500,0
|
|
20250109,204000,1017408900,107500,107500,107500,107500,0
|
|
20250109,203900,1017408900,107500,107500,107500,107500,0
|
|
20250109,203800,1017408900,107500,107500,107500,107500,0
|
|
20250109,203700,1017408900,107500,107500,107500,107500,0
|
|
20250109,203600,1017408900,107500,107500,107500,107500,0
|
|
20250109,203500,1017408900,107500,107500,107500,107500,0
|
|
20250109,203400,1017408900,107500,107500,107500,107500,1369
|
|
20250109,203300,1017408900,107500,107500,107500,107500,0
|
|
20250109,203200,1017408900,107500,107500,107500,107500,0
|
|
20250109,203100,1017408900,107500,107500,107500,107500,0
|
|
20250109,203000,1017408900,107500,107500,107500,107500,0
|
|
20250109,202900,1017408900,107500,107500,107500,107500,0
|
|
20250109,202800,1017408900,107500,107500,107500,107500,0
|
|
20250109,202700,1017408900,107500,107500,107500,107500,0
|
|
20250109,202600,1017408900,107500,107500,107500,107500,0
|
|
20250109,202500,1017408900,107500,107500,107500,107500,0
|
|
20250109,202400,1017408900,107500,107500,107500,107500,0
|
|
20250109,202300,1017408900,107500,107500,107500,107500,0
|
|
20250109,202200,1017408900,107500,107500,107500,107500,0
|
|
20250109,202100,1017408900,107500,107500,107500,107500,0
|
|
20250109,202000,1017408900,107500,107500,107500,107500,0
|
|
20250109,201900,1017408900,107500,107500,107500,107500,0
|
|
20250109,201800,1017408900,107500,107500,107500,107500,0
|
|
20250109,201700,1017408900,107500,107500,107500,107500,0
|
|
20250109,201600,1017408900,107500,107500,107500,107500,0
|
|
20250109,201500,1017408900,107500,107500,107500,107500,0
|
|
20250109,201400,1017408900,107500,107500,107500,107500,0
|
|
20250109,201300,1017408900,107500,107500,107500,107500,0
|
|
20250109,201200,1017408900,107500,107500,107500,107500,0
|
|
20250109,201100,1017408900,107500,107500,107500,107500,0
|
|
20250109,201000,1017408900,107500,107500,107500,107500,0
|
|
20250109,200900,1017408900,107500,107500,107500,107500,0
|
|
20250109,200800,1017408900,107500,107500,107500,107500,0
|
|
20250109,200700,1017408900,107500,107500,107500,107500,0
|
|
20250109,200600,1017408900,107500,107500,107500,107500,0
|
|
20250109,200500,1017408900,107500,107500,107500,107500,0
|
|
20250109,200400,1017408900,107500,107500,107500,107500,1369
|
|
20250109,200300,1017408900,107500,107500,107500,107500,0
|
|
20250109,200200,1017408900,107500,107500,107500,107500,0
|
|
20250109,200100,1017408900,107500,107500,107500,107500,0
|
|
20250109,200000,1017408900,107500,107500,107500,107500,0
|
|
20250109,195900,1017408900,107500,107500,107500,107500,0
|
|
20250109,195800,1017408900,107500,107500,107500,107500,0
|
|
20250109,195700,1017408900,107500,107500,107500,107500,0
|
|
20250109,195600,1017408900,107500,107500,107500,107500,0
|
|
20250109,195500,1017408900,107500,107500,107500,107500,0
|
|
20250109,195400,1017408900,107500,107500,107500,107500,0
|
|
20250109,195300,1017408900,107500,107500,107500,107500,0
|
|
20250109,195200,1017408900,107500,107500,107500,107500,0
|
|
20250109,195100,1017408900,107500,107500,107500,107500,0
|
|
20250109,195000,1017408900,107500,107500,107500,107500,0
|
|
20250109,194900,1017408900,107500,107500,107500,107500,0
|
|
20250109,194800,1017408900,107500,107500,107500,107500,0
|
|
20250109,194700,1017408900,107500,107500,107500,107500,0
|
|
20250109,194600,1017408900,107500,107500,107500,107500,0
|
|
20250109,194500,1017408900,107500,107500,107500,107500,0
|
|
20250109,194400,1017408900,107500,107500,107500,107500,0
|
|
20250109,194300,1017408900,107500,107500,107500,107500,0
|
|
20250109,194200,1017408900,107500,107500,107500,107500,0
|
|
20250109,194100,1017408900,107500,107500,107500,107500,0
|
|
20250109,194000,1017408900,107500,107500,107500,107500,0
|
|
20250109,193900,1017408900,107500,107500,107500,107500,0
|
|
20250109,193800,1017408900,107500,107500,107500,107500,0
|
|
20250109,193700,1017408900,107500,107500,107500,107500,0
|
|
20250109,193600,1017408900,107500,107500,107500,107500,0
|
|
20250109,193500,1017408900,107500,107500,107500,107500,0
|
|
20250109,193400,1017408900,107500,107500,107500,107500,1369
|
|
20250109,193300,1017408900,107500,107500,107500,107500,0
|
|
20250109,193200,1017408900,107500,107500,107500,107500,0
|
|
20250109,193100,1017408900,107500,107500,107500,107500,0
|
|
20250109,193000,1017408900,107500,107500,107500,107500,0
|
|
20250109,192900,1017408900,107500,107500,107500,107500,0
|
|
20250109,192800,1017408900,107500,107500,107500,107500,0
|
|
20250109,192700,1017408900,107500,107500,107500,107500,0
|
|
20250109,192600,1017408900,107500,107500,107500,107500,0
|
|
20250109,192500,1017408900,107500,107500,107500,107500,0
|
|
20250109,192400,1017408900,107500,107500,107500,107500,0
|
|
20250109,192300,1017408900,107500,107500,107500,107500,0
|
|
20250109,192200,1017408900,107500,107500,107500,107500,0
|
|
20250109,192100,1017408900,107500,107500,107500,107500,0
|
|
20250109,192000,1017408900,107500,107500,107500,107500,0
|
|
20250109,191900,1017408900,107500,107500,107500,107500,0
|
|
20250109,191800,1017408900,107500,107500,107500,107500,0
|
|
20250109,191700,1017408900,107500,107500,107500,107500,0
|
|
20250109,191600,1017408900,107500,107500,107500,107500,0
|
|
20250109,191500,1017408900,107500,107500,107500,107500,0
|
|
20250109,191400,1017408900,107500,107500,107500,107500,0
|
|
20250109,191300,1017408900,107500,107500,107500,107500,0
|
|
20250109,191200,1017408900,107500,107500,107500,107500,0
|
|
20250109,191100,1017408900,107500,107500,107500,107500,0
|
|
20250109,191000,1017408900,107500,107500,107500,107500,0
|
|
20250109,190900,1017408900,107500,107500,107500,107500,0
|
|
20250109,190800,1017408900,107500,107500,107500,107500,0
|
|
20250109,190700,1017408900,107500,107500,107500,107500,0
|
|
20250109,190600,1017408900,107500,107500,107500,107500,0
|
|
20250109,190500,1017408900,107500,107500,107500,107500,0
|
|
20250109,190400,1017408900,107500,107500,107500,107500,1369
|
|
20250109,190300,1017408900,107500,107500,107500,107500,0
|
|
20250109,190200,1017408900,107500,107500,107500,107500,0
|
|
20250109,190100,1017408900,107500,107500,107500,107500,0
|
|
20250109,190000,1017408900,107500,107500,107500,107500,0
|
|
20250109,185900,1017408900,107500,107500,107500,107500,0
|
|
20250109,185800,1017408900,107500,107500,107500,107500,0
|
|
20250109,185700,1017408900,107500,107500,107500,107500,0
|
|
20250109,185600,1017408900,107500,107500,107500,107500,0
|
|
20250109,185500,1017408900,107500,107500,107500,107500,0
|
|
20250109,185400,1017408900,107500,107500,107500,107500,0
|
|
20250109,185300,1017408900,107500,107500,107500,107500,0
|
|
20250109,185200,1017408900,107500,107500,107500,107500,0
|
|
20250109,185100,1017408900,107500,107500,107500,107500,0
|
|
20250109,185000,1017408900,107500,107500,107500,107500,0
|
|
20250109,184900,1017408900,107500,107500,107500,107500,0
|
|
20250109,184800,1017408900,107500,107500,107500,107500,0
|
|
20250109,184700,1017408900,107500,107500,107500,107500,0
|
|
20250109,184600,1017408900,107500,107500,107500,107500,0
|
|
20250109,184500,1017408900,107500,107500,107500,107500,0
|
|
20250109,184400,1017408900,107500,107500,107500,107500,0
|
|
20250109,184300,1017408900,107500,107500,107500,107500,0
|
|
20250109,184200,1017408900,107500,107500,107500,107500,0
|
|
20250109,184100,1017408900,107500,107500,107500,107500,0
|
|
20250109,184000,1017408900,107500,107500,107500,107500,0
|
|
20250109,183900,1017408900,107500,107500,107500,107500,0
|
|
20250109,183800,1017408900,107500,107500,107500,107500,0
|
|
20250109,183700,1017408900,107500,107500,107500,107500,0
|
|
20250109,183600,1017408900,107500,107500,107500,107500,0
|
|
20250109,183500,1017408900,107500,107500,107500,107500,0
|
|
20250109,183400,1017408900,107500,107500,107500,107500,1369
|
|
20250109,183300,1017408900,107500,107500,107500,107500,0
|
|
20250109,183200,1017408900,107500,107500,107500,107500,0
|
|
20250109,183100,1017408900,107500,107500,107500,107500,0
|
|
20250109,183000,1017408900,107500,107500,107500,107500,0
|
|
20250109,182900,1017408900,107500,107500,107500,107500,0
|
|
20250109,182800,1017408900,107500,107500,107500,107500,0
|
|
20250109,182700,1017408900,107500,107500,107500,107500,0
|
|
20250109,182600,1017408900,107500,107500,107500,107500,0
|
|
20250109,182500,1017408900,107500,107500,107500,107500,0
|
|
20250109,182400,1017408900,107500,107500,107500,107500,0
|
|
20250109,182300,1017408900,107500,107500,107500,107500,0
|
|
20250109,182200,1017408900,107500,107500,107500,107500,0
|
|
20250109,182100,1017408900,107500,107500,107500,107500,0
|
|
20250109,182000,1017408900,107500,107500,107500,107500,0
|
|
20250109,181900,1017408900,107500,107500,107500,107500,0
|
|
20250109,181800,1017408900,107500,107500,107500,107500,0
|
|
20250109,181700,1017408900,107500,107500,107500,107500,0
|
|
20250109,181600,1017408900,107500,107500,107500,107500,0
|
|
20250109,181500,1017408900,107500,107500,107500,107500,0
|
|
20250109,181400,1017408900,107500,107500,107500,107500,0
|
|
20250109,181300,1017408900,107500,107500,107500,107500,0
|
|
20250109,181200,1017408900,107500,107500,107500,107500,0
|
|
20250109,181100,1017408900,107500,107500,107500,107500,0
|
|
20250109,181000,1017408900,107500,107500,107500,107500,0
|
|
20250109,180900,1017408900,107500,107500,107500,107500,0
|
|
20250109,180800,1017408900,107500,107500,107500,107500,0
|
|
20250109,180700,1017408900,107500,107500,107500,107500,0
|
|
20250109,180600,1017408900,107500,107500,107500,107500,0
|
|
20250109,180500,1017408900,107500,107500,107500,107500,0
|
|
20250109,180400,1017408900,107500,107500,107500,107500,1369
|
|
20250109,180300,1017408900,107500,107500,107500,107500,0
|
|
20250109,180200,1017408900,107500,107500,107500,107500,0
|
|
20250109,180100,1017408900,107500,107500,107500,107500,0
|
|
20250109,180000,1017408900,107500,107500,107500,107500,0
|
|
20250109,175900,1017408900,107500,107500,107500,107500,0
|
|
20250109,175800,1017408900,107500,107500,107500,107500,0
|
|
20250109,175700,1017408900,107500,107500,107500,107500,0
|
|
20250109,175600,1017408900,107500,107500,107500,107500,0
|
|
20250109,175500,1017408900,107500,107500,107500,107500,0
|
|
20250109,175400,1017408900,107500,107500,107500,107500,0
|
|
20250109,175300,1017408900,107500,107500,107500,107500,0
|
|
20250109,175200,1017408900,107500,107500,107500,107500,0
|
|
20250109,175100,1017408900,107500,107500,107500,107500,0
|
|
20250109,175000,1017408900,107500,107500,107500,107500,0
|
|
20250109,174900,1017408900,107500,107500,107500,107500,0
|
|
20250109,174800,1017408900,107500,107500,107500,107500,0
|
|
20250109,174700,1017408900,107500,107500,107500,107500,0
|
|
20250109,174600,1017408900,107500,107500,107500,107500,0
|
|
20250109,174500,1017408900,107500,107500,107500,107500,0
|
|
20250109,174400,1017408900,107500,107500,107500,107500,0
|
|
20250109,174300,1017408900,107500,107500,107500,107500,0
|
|
20250109,174200,1017408900,107500,107500,107500,107500,0
|
|
20250109,174100,1017408900,107500,107500,107500,107500,0
|
|
20250109,174000,1017408900,107500,107500,107500,107500,0
|
|
20250109,173900,1017408900,107500,107500,107500,107500,0
|
|
20250109,173800,1017408900,107500,107500,107500,107500,0
|
|
20250109,173700,1017408900,107500,107500,107500,107500,0
|
|
20250109,173600,1017408900,107500,107500,107500,107500,0
|
|
20250109,173500,1017408900,107500,107500,107500,107500,0
|
|
20250109,173400,1017408900,107500,107500,107500,107500,1369
|
|
20250109,173300,1017408900,107500,107500,107500,107500,0
|
|
20250109,173200,1017408900,107500,107500,107500,107500,0
|
|
20250109,173100,1017408900,107500,107500,107500,107500,0
|
|
20250109,173000,1017408900,107500,107500,107500,107500,0
|
|
20250109,172900,1017408900,107500,107500,107500,107500,0
|
|
20250109,172800,1017408900,107500,107500,107500,107500,0
|
|
20250109,172700,1017408900,107500,107500,107500,107500,0
|
|
20250109,172600,1017408900,107500,107500,107500,107500,0
|
|
20250109,172500,1017408900,107500,107500,107500,107500,0
|
|
20250109,172400,1017408900,107500,107500,107500,107500,0
|
|
20250109,172300,1017408900,107500,107500,107500,107500,0
|
|
20250109,172200,1017408900,107500,107500,107500,107500,0
|
|
20250109,172100,1017408900,107500,107500,107500,107500,0
|
|
20250109,172000,1017408900,107500,107500,107500,107500,0
|
|
20250109,171900,1017408900,107500,107500,107500,107500,0
|
|
20250109,171800,1017408900,107500,107500,107500,107500,0
|
|
20250109,171700,1017408900,107500,107500,107500,107500,0
|
|
20250109,171600,1017408900,107500,107500,107500,107500,0
|
|
20250109,171500,1017408900,107500,107500,107500,107500,0
|
|
20250109,171400,1017408900,107500,107500,107500,107500,0
|
|
20250109,171300,1017408900,107500,107500,107500,107500,0
|
|
20250109,171200,1017408900,107500,107500,107500,107500,0
|
|
20250109,171100,1017408900,107500,107500,107500,107500,0
|
|
20250109,171000,1017408900,107500,107500,107500,107500,0
|
|
20250109,170900,1017408900,107500,107500,107500,107500,0
|
|
20250109,170800,1017408900,107500,107500,107500,107500,0
|
|
20250109,170700,1017408900,107500,107500,107500,107500,0
|
|
20250109,170600,1017408900,107500,107500,107500,107500,0
|
|
20250109,170500,1017408900,107500,107500,107500,107500,0
|
|
20250109,170400,1017408900,107500,107500,107500,107500,1369
|
|
20250109,170300,1017408900,107500,107500,107500,107500,0
|
|
20250109,170200,1017408900,107500,107500,107500,107500,0
|
|
20250109,170100,1017408900,107500,107500,107500,107500,0
|
|
20250109,170000,1017408900,107500,107500,107500,107500,0
|
|
20250109,165900,1017408900,107500,107500,107500,107500,0
|
|
20250109,165800,1017408900,107500,107500,107500,107500,0
|
|
20250109,165700,1017408900,107500,107500,107500,107500,0
|
|
20250109,165600,1017408900,107500,107500,107500,107500,0
|
|
20250109,165500,1017408900,107500,107500,107500,107500,0
|
|
20250109,165400,1017408900,107500,107500,107500,107500,0
|
|
20250109,165300,1017408900,107500,107500,107500,107500,0
|
|
20250109,165200,1017408900,107500,107500,107500,107500,0
|
|
20250109,165100,1017408900,107500,107500,107500,107500,0
|
|
20250109,165000,1017408900,107500,107500,107500,107500,0
|
|
20250109,164900,1017408900,107500,107500,107500,107500,0
|
|
20250109,164800,1017408900,107500,107500,107500,107500,0
|
|
20250109,164700,1017408900,107500,107500,107500,107500,0
|
|
20250109,164600,1017408900,107500,107500,107500,107500,0
|
|
20250109,164500,1017408900,107500,107500,107500,107500,0
|
|
20250109,164400,1017408900,107500,107500,107500,107500,0
|
|
20250109,164300,1017408900,107500,107500,107500,107500,0
|
|
20250109,164200,1017408900,107500,107500,107500,107500,0
|
|
20250109,164100,1017408900,107500,107500,107500,107500,0
|
|
20250109,164000,1017408900,107500,107500,107500,107500,0
|
|
20250109,163900,1017408900,107500,107500,107500,107500,0
|
|
20250109,163800,1017408900,107500,107500,107500,107500,0
|
|
20250109,163700,1017408900,107500,107500,107500,107500,0
|
|
20250109,163600,1017408900,107500,107500,107500,107500,0
|
|
20250109,163500,1017408900,107500,107500,107500,107500,0
|
|
20250109,163400,1017408900,107500,107500,107500,107500,1369
|
|
20250109,163300,1017408900,107500,107500,107500,107500,0
|
|
20250109,163200,1017408900,107500,107500,107500,107500,0
|
|
20250109,163100,1017408900,107500,107500,107500,107500,0
|
|
20250109,163000,1017408900,107500,107500,107500,107500,0
|
|
20250109,162900,1017408900,107500,107500,107500,107500,0
|
|
20250109,162800,1017408900,107500,107500,107500,107500,0
|
|
20250109,162700,1017408900,107500,107500,107500,107500,0
|
|
20250109,162600,1017408900,107500,107500,107500,107500,0
|
|
20250109,162500,1017408900,107500,107500,107500,107500,0
|
|
20250109,162400,1017408900,107500,107500,107500,107500,0
|
|
20250109,162300,1017408900,107500,107500,107500,107500,0
|
|
20250109,162200,1017408900,107500,107500,107500,107500,0
|
|
20250109,162100,1017408900,107500,107500,107500,107500,0
|
|
20250109,162000,1017408900,107500,107500,107500,107500,0
|
|
20250109,161900,1017408900,107500,107500,107500,107500,0
|
|
20250109,161800,1017408900,107500,107500,107500,107500,0
|
|
20250109,161700,1017408900,107500,107500,107500,107500,0
|
|
20250109,161600,1017408900,107500,107500,107500,107500,0
|
|
20250109,161500,1017408900,107500,107500,107500,107500,0
|
|
20250109,161400,1017408900,107500,107500,107500,107500,0
|
|
20250109,161300,1017408900,107500,107500,107500,107500,0
|
|
20250109,161200,1017408900,107500,107500,107500,107500,0
|
|
20250109,161100,1017408900,107500,107500,107500,107500,0
|
|
20250109,161000,1017408900,107500,107500,107500,107500,0
|
|
20250109,160900,1017408900,107500,107500,107500,107500,0
|
|
20250109,160800,1017408900,107500,107500,107500,107500,0
|
|
20250109,160700,1017408900,107500,107500,107500,107500,0
|
|
20250109,160600,1017408900,107500,107500,107500,107500,0
|
|
20250109,160500,1017408900,107500,107500,107500,107500,0
|
|
20250109,160400,1017408900,107500,107500,107500,107500,1369
|
|
20250109,160300,1017408900,107500,107500,107500,107500,0
|
|
20250109,160200,1017408900,107500,107500,107500,107500,0
|
|
20250109,160100,1017408900,107500,107500,107500,107500,0
|
|
20250109,160000,1017408900,107500,107500,107500,107500,0
|
|
20250109,155900,1017408900,107500,107500,107500,107500,0
|
|
20250109,155800,1017408900,107500,107500,107500,107500,0
|
|
20250109,155700,1017408900,107500,107500,107500,107500,0
|
|
20250109,155600,1017408900,107500,107500,107500,107500,0
|
|
20250109,155500,1017408900,107500,107500,107500,107500,0
|
|
20250109,155400,1017408900,107500,107500,107500,107500,0
|
|
20250109,155300,1017408900,107500,107500,107500,107500,0
|
|
20250109,155200,1017408900,107500,107500,107500,107500,0
|
|
20250109,155100,1017408900,107500,107500,107500,107500,0
|
|
20250109,155000,1017408900,107500,107500,107500,107500,0
|
|
20250109,154900,1017408900,107500,107500,107500,107500,0
|
|
20250109,154800,1017408900,107500,107500,107500,107500,0
|
|
20250109,154700,1017408900,107500,107500,107500,107500,0
|
|
20250109,154600,1017408900,107500,107500,107500,107500,0
|
|
20250109,154500,1017408900,107500,107500,107500,107500,0
|
|
20250109,154400,1017408900,107500,107500,107500,107500,0
|
|
20250109,154300,1017408900,107500,107500,107500,107500,0
|
|
20250109,154200,1017408900,107500,107500,107500,107500,0
|
|
20250109,154100,1017408900,107500,107500,107500,107500,0
|
|
20250109,154000,1017408900,107500,107500,107500,107500,0
|
|
20250109,153900,1017408900,107500,107500,107500,107500,0
|
|
20250109,153800,1017408900,107500,107500,107500,107500,0
|
|
20250109,153700,1017408900,107500,107500,107500,107500,0
|
|
20250109,153600,1017408900,107500,107500,107500,107500,0
|
|
20250109,153500,1017408900,107500,107500,107500,107500,0
|
|
20250109,153400,1017408900,107500,107500,107500,107500,1369
|
|
20250109,153300,1017408900,107500,107500,107500,107500,0
|
|
20250109,153200,1017408900,107500,107500,107500,107500,0
|
|
20250109,153100,1017408900,107500,107500,107500,107500,0
|
|
20250109,153000,1017408900,107500,107500,107500,107500,1369
|
|
20250109,152900,870241400,107500,107500,107500,107500,0
|
|
20250109,152800,870241400,107500,107500,107500,107500,0
|
|
20250109,152700,870241400,107500,107500,107500,107500,0
|
|
20250109,152600,870241400,107500,107500,107500,107500,0
|
|
20250109,152500,870241400,107500,107500,107500,107500,0
|
|
20250109,152400,870241400,107500,107500,107500,107500,0
|
|
20250109,152300,870241400,107500,107500,107500,107500,0
|
|
20250109,152200,870241400,107500,107500,107500,107500,0
|
|
20250109,152100,870241400,107500,107500,107500,107500,0
|
|
20250109,152000,870241400,107500,107500,107500,107500,0
|
|
20250109,151900,870241400,107500,107400,107500,107400,54
|
|
20250109,151800,864437600,107300,107400,107400,107300,82
|
|
20250109,151700,855635900,107400,107300,107500,107300,28
|
|
20250109,151600,852628300,107400,107400,107400,107400,12
|
|
20250109,151500,851339500,107400,107300,107400,107300,103
|
|
20250109,151400,840277500,107400,107500,107500,107400,219
|
|
20250109,151300,816751400,107500,107500,107500,107500,2
|
|
20250109,151200,816536400,107500,107500,107500,107500,11
|
|
20250109,151100,815353900,107500,107400,107600,107400,20
|
|
20250109,151000,813203800,107500,107500,107500,107500,20
|
|
20250109,150900,811053800,107600,107500,107600,107500,7
|
|
20250109,150800,810301100,107400,107400,107400,107400,62
|
|
20250109,150700,803642300,107400,107400,107400,107400,11
|
|
20250109,150600,802460900,107500,107600,107600,107500,36
|
|
20250109,150500,798587500,107600,107500,107600,107400,11
|
|
20250109,150400,797404900,107500,107400,107500,107300,43
|
|
20250109,150300,792786200,107500,107500,107500,107400,60
|
|
20250109,150200,786337300,107500,107500,107500,107500,0
|
|
20250109,150100,786337300,107500,107600,107600,107500,8
|
|
20250109,150000,785477200,107500,107600,107600,107500,26
|
|
20250109,145900,782680300,107500,107500,107700,107500,18
|
|
20250109,145800,780743800,107600,107600,107600,107600,7
|
|
20250109,145700,779990600,107500,107500,107600,107500,12
|
|
20250109,145600,778700200,107500,107500,107500,107500,2
|
|
20250109,145500,778485200,107600,107500,107600,107500,7
|
|
20250109,145400,777732600,107500,107500,107500,107500,6
|
|
20250109,145300,777087600,107600,107500,107600,107500,3
|
|
20250109,145200,776765000,107600,107600,107600,107600,4
|
|
20250109,145100,776334600,107500,107700,107700,107500,20
|
|
20250109,145000,774182400,107600,107600,107600,107600,0
|
|
20250109,144900,774182400,107600,107700,107700,107600,17
|
|
20250109,144800,772351700,107700,107600,107700,107500,12
|
|
20250109,144700,771060500,107500,107500,107500,107500,3
|
|
20250109,144600,770738000,107500,107500,107500,107500,4
|
|
20250109,144500,770308000,107500,107500,107600,107500,6
|
|
20250109,144400,769662700,107500,107500,107500,107500,0
|
|
20250109,144300,769662700,107500,107500,107600,107500,6
|
|
20250109,144200,769017600,107500,107500,107500,107500,6
|
|
20250109,144100,768372600,107400,107400,107400,107400,5
|
|
20250109,144000,767835600,107400,107400,107400,107400,2
|
|
20250109,143900,767620800,107400,107500,107500,107400,6
|
|
20250109,143800,766975900,107400,107400,107400,107400,0
|
|
20250109,143700,766975900,107400,107800,107800,107400,11
|
|
20250109,143600,765790900,107800,107500,107800,107500,11
|
|
20250109,143500,764608100,107400,107500,107500,107400,21
|
|
20250109,143400,762351200,107600,107600,107600,107600,1
|
|
20250109,143300,762243600,107500,107500,107500,107500,1
|
|
20250109,143200,762136100,107500,107500,107500,107500,13
|
|
20250109,143100,760738600,107800,107400,107800,107400,33
|
|
20250109,143000,757184400,107400,107400,107400,107300,51
|
|
20250109,142900,751707200,107400,107500,107500,107400,33
|
|
20250109,142800,748162300,107500,107500,107500,107500,3
|
|
20250109,142700,747839800,107500,107600,107600,107500,3
|
|
20250109,142600,747517100,107500,107600,107700,107500,28
|
|
20250109,142500,744504100,107600,107600,107700,107600,4
|
|
20250109,142400,744073600,107600,107600,107600,107600,5
|
|
20250109,142300,743535600,107700,107700,107700,107700,1
|
|
20250109,142200,743427900,107700,107700,107700,107700,8
|
|
20250109,142100,742566300,107700,107400,107700,107400,191
|
|
20250109,142000,722032100,107500,107500,107500,107500,27
|
|
20250109,141900,719129600,107500,107500,107500,107500,0
|
|
20250109,141800,719129600,107500,107600,107600,107500,18
|
|
20250109,141700,717193800,107600,107500,107600,107500,35
|
|
20250109,141600,713427900,107500,107500,107500,107500,3
|
|
20250109,141500,713105400,107500,107500,107500,107500,1
|
|
20250109,141400,712997900,107600,107600,107600,107600,11
|
|
20250109,141300,711814300,107700,107700,107700,107700,1
|
|
20250109,141200,711706600,107600,107600,107600,107500,16
|
|
20250109,141100,709985300,107500,107500,107500,107500,0
|
|
20250109,141000,709985300,107500,107600,107600,107500,26
|
|
20250109,140900,707189500,107600,107600,107600,107600,3
|
|
20250109,140800,706866700,107600,107700,107700,107600,6
|
|
20250109,140700,706220600,107700,107600,107700,107600,5
|
|
20250109,140600,705682500,107600,107600,107600,107600,2
|
|
20250109,140500,705467300,107700,107700,107700,107700,1
|
|
20250109,140400,705359600,107600,107600,107600,107600,5
|
|
20250109,140300,704821600,107700,107700,107700,107700,1
|
|
20250109,140200,704713900,107600,107600,107600,107600,5
|
|
20250109,140100,704175900,107700,107600,107700,107600,5
|
|
20250109,140000,703637700,107600,107700,107700,107600,2
|
|
20250109,135900,703422400,107600,107700,107700,107600,11
|
|
20250109,135800,702238100,107700,107700,107700,107700,5
|
|
20250109,135700,701699600,107700,107800,107800,107700,23
|
|
20250109,135600,699221700,107800,107800,107800,107800,3
|
|
20250109,135500,698898300,107700,107600,107800,107600,10
|
|
20250109,135400,697821400,107600,107600,107600,107600,5
|
|
20250109,135300,697283400,107600,107600,107600,107600,2
|
|
20250109,135200,697068200,107600,107600,107600,107600,1
|
|
20250109,135100,696960600,107500,107400,107600,107400,13
|
|
20250109,135000,695563400,107500,107500,107800,107500,18
|
|
20250109,134900,693628100,107500,107500,107500,107500,5
|
|
20250109,134800,693090600,107400,107500,107600,107400,5
|
|
20250109,134700,692552900,107500,107500,107500,107500,12
|
|
20250109,134600,691262900,107400,107400,107400,107400,1
|
|
20250109,134500,691155500,107500,107500,107500,107500,0
|
|
20250109,134400,691155500,107500,107500,107600,107500,35
|
|
20250109,134300,687392800,107500,107600,107600,107500,108
|
|
20250109,134200,675774300,107600,107600,107600,107600,4
|
|
20250109,134100,675343900,107600,107600,107600,107600,0
|
|
20250109,134000,675343900,107600,107600,107600,107600,4
|
|
20250109,133900,674913500,107600,107600,107600,107600,4
|
|
20250109,133800,674483100,107600,107700,107700,107600,5
|
|
20250109,133700,673944900,107600,107700,107700,107600,8
|
|
20250109,133600,673083500,107700,107800,107900,107700,105
|
|
20250109,133500,661774400,107800,107800,107800,107800,11
|
|
20250109,133400,660588600,107800,107900,107900,107800,11
|
|
20250109,133300,659402000,107800,107700,107800,107700,5
|
|
20250109,133200,658863300,107700,107700,107700,107700,2
|
|
20250109,133100,658647900,107700,107700,107700,107700,4
|
|
20250109,133000,658217100,107700,107800,107800,107700,8
|
|
20250109,132900,657354900,107700,107700,107700,107700,3
|
|
20250109,132800,657031800,107800,107800,107800,107800,11
|
|
20250109,132700,655846000,107800,107900,107900,107800,10
|
|
20250109,132600,654767900,107800,107800,107800,107800,3
|
|
20250109,132500,654444500,107800,107800,107800,107800,12
|
|
20250109,132400,653150900,107800,107800,108000,107700,17
|
|
20250109,132300,651318200,107800,107800,107800,107700,34
|
|
20250109,132200,647653200,107800,107800,107800,107800,4
|
|
20250109,132100,647222000,107800,107800,107800,107800,2
|
|
20250109,132000,647006400,107800,107800,107800,107800,2
|
|
20250109,131900,646790800,107700,108100,108100,107700,4
|
|
20250109,131800,646358800,108100,107800,108100,107800,35
|
|
20250109,131700,642578700,107800,107800,107900,107800,29
|
|
20250109,131600,639452300,108000,107800,108000,107800,35
|
|
20250109,131500,635678000,107700,107700,107800,107700,5
|
|
20250109,131400,635139400,107800,107800,107800,107700,4
|
|
20250109,131300,634708400,107800,107700,107800,107700,4
|
|
20250109,131200,634277300,107800,107700,107800,107700,5
|
|
20250109,131100,633738500,107700,107800,107800,107700,13
|
|
20250109,131000,632337900,107800,107800,107800,107700,7
|
|
20250109,130900,631583400,107700,107700,107700,107700,5
|
|
20250109,130800,631044900,107700,107700,107700,107700,0
|
|
20250109,130700,631044900,107700,107700,107700,107700,3
|
|
20250109,130600,630721800,107700,107700,107700,107700,2
|
|
20250109,130500,630506400,107700,107700,107700,107700,2
|
|
20250109,130400,630291000,107700,107700,107700,107700,4
|
|
20250109,130300,629860200,107800,107700,107800,107700,3
|
|
20250109,130200,629537000,107700,107700,107800,107700,7
|
|
20250109,130100,628783000,107700,107700,107700,107700,5
|
|
20250109,130000,628244500,107700,107700,107700,107700,1
|
|
20250109,125900,628136800,107700,107700,107700,107700,2
|
|
20250109,125800,627921400,107700,107700,107700,107700,47
|
|
20250109,125700,622859500,107800,107800,107800,107800,12
|
|
20250109,125600,621565900,107800,107800,107800,107800,2
|
|
20250109,125500,621350300,108100,108100,108100,108100,0
|
|
20250109,125400,621350300,108100,107900,108100,107900,15
|
|
20250109,125300,619730000,107800,107800,107800,107800,5
|
|
20250109,125200,619191000,107900,107900,107900,107900,1
|
|
20250109,125100,619083100,107900,107900,107900,107900,4
|
|
20250109,125000,618651500,107900,107800,107900,107700,10
|
|
20250109,124900,617573400,107800,107800,107800,107800,11
|
|
20250109,124800,616387600,107700,107700,107700,107700,2
|
|
20250109,124700,616172200,107700,107800,107800,107700,29
|
|
20250109,124600,613048500,107800,107800,107800,107800,70
|
|
20250109,124500,605502500,107900,107800,107900,107800,17
|
|
20250109,124400,603668900,107800,107800,107800,107800,6
|
|
20250109,124300,603022100,107800,107800,107800,107800,1
|
|
20250109,124200,602914300,107800,107800,107800,107800,5
|
|
20250109,124100,602375300,107800,107800,107800,107800,4
|
|
20250109,124000,601944100,107900,107800,107900,107800,4
|
|
20250109,123900,601512800,107800,107900,107900,107800,3
|
|
20250109,123800,601189300,107800,107800,107800,107800,1
|
|
20250109,123700,601081500,107800,107800,107800,107800,2
|
|
20250109,123600,600865900,107900,107900,107900,107900,4
|
|
20250109,123500,600434300,107900,107800,107900,107800,4
|
|
20250109,123400,600002900,107800,107800,107800,107800,4
|
|
20250109,123300,599571700,108000,108000,108000,108000,0
|
|
20250109,123200,599571700,108000,107800,108000,107800,9
|
|
20250109,123100,598600600,107800,107800,107800,107800,2
|
|
20250109,123000,598385000,107800,107800,107800,107800,1
|
|
20250109,122900,598277200,107800,107800,107800,107800,3
|
|
20250109,122800,597953800,107900,108000,108000,107900,7
|
|
20250109,122700,597198400,108000,108000,108000,108000,2
|
|
20250109,122600,596982400,107900,107800,107900,107800,9
|
|
20250109,122500,596011400,107900,107800,107900,107800,8
|
|
20250109,122400,595148800,107800,107800,107800,107800,3
|
|
20250109,122300,594825400,107900,107900,107900,107900,0
|
|
20250109,122200,594825400,107900,107900,107900,107900,0
|
|
20250109,122100,594825400,107900,108000,108100,107900,6
|
|
20250109,122000,594177500,107900,107800,108000,107800,6
|
|
20250109,121900,593530100,107800,107800,107800,107800,3
|
|
20250109,121800,593206700,107800,107800,107800,107800,1
|
|
20250109,121700,593098900,107800,107900,108000,107800,9
|
|
20250109,121600,592127500,107800,107800,107800,107800,2
|
|
20250109,121500,591911900,107900,107800,107900,107800,10
|
|
20250109,121400,590833100,107900,107900,107900,107900,2
|
|
20250109,121300,590617300,107900,107900,107900,107900,0
|
|
20250109,121200,590617300,107900,107900,107900,107900,3
|
|
20250109,121100,590293600,108000,107900,108000,107900,14
|
|
20250109,121000,588781800,107900,107800,108000,107800,9
|
|
20250109,120900,587810700,107800,107800,107800,107800,3
|
|
20250109,120800,587487300,107800,107800,107800,107800,2
|
|
20250109,120700,587271700,107800,107900,107900,107800,5
|
|
20250109,120600,586732300,107800,108000,108000,107800,9
|
|
20250109,120500,585760800,107900,107900,108100,107900,5
|
|
20250109,120400,585221100,107900,108100,108100,107900,14
|
|
20250109,120300,583710300,108100,107900,108100,107900,23
|
|
20250109,120200,581227900,107900,107900,107900,107900,1
|
|
20250109,120100,581120000,107900,107900,107900,107900,3
|
|
20250109,120000,580796300,107900,108000,108000,107900,4
|
|
20250109,115900,580364600,107900,107900,107900,107900,0
|
|
20250109,115800,580364600,107900,107900,107900,107900,2
|
|
20250109,115700,580148800,107900,108200,108300,107900,4
|
|
20250109,115600,579716500,108300,107900,108300,107900,40
|
|
20250109,115500,575399700,107800,107800,107800,107800,4
|
|
20250109,115400,574968500,107800,107900,107900,107800,2
|
|
20250109,115300,574752800,107800,107800,107900,107800,12
|
|
20250109,115200,573459100,107800,107900,107900,107800,22
|
|
20250109,115100,571085600,107800,107800,107800,107800,1
|
|
20250109,115000,570977800,108000,107900,108000,107900,11
|
|
20250109,114900,569789900,107900,107800,107900,107800,5
|
|
20250109,114800,569250500,107900,107900,107900,107900,7
|
|
20250109,114700,568495200,107900,107900,107900,107800,7
|
|
20250109,114600,567740000,107900,107900,107900,107900,16
|
|
20250109,114500,566013600,107900,107900,108000,107900,9
|
|
20250109,114400,565042400,108000,108000,108000,108000,0
|
|
20250109,114300,565042400,108000,107900,108000,107900,3
|
|
20250109,114200,564718600,107900,108100,108100,107900,4
|
|
20250109,114100,564286600,108100,108100,108100,108100,1
|
|
20250109,114000,564178500,108200,108200,108200,108200,2
|
|
20250109,113900,563962100,108200,108200,108200,108200,5
|
|
20250109,113800,563421100,107800,107800,108500,107800,491
|
|
20250109,113700,510263700,107700,107700,107800,107700,9
|
|
20250109,113600,509294100,107700,107800,107800,107700,6
|
|
20250109,113500,508647500,107800,107700,107800,107700,3
|
|
20250109,113400,508324200,107800,107800,107800,107700,120
|
|
20250109,113300,495398600,107900,107900,107900,107900,1
|
|
20250109,113200,495290700,108000,108000,108000,108000,1
|
|
20250109,113100,495182700,108300,108300,108300,108300,0
|
|
20250109,113000,495182700,108300,107500,108300,107500,457
|
|
20250109,112900,445734300,107700,107600,107700,107600,57
|
|
20250109,112800,439601000,107600,107600,107600,107600,4
|
|
20250109,112700,439170600,107700,107700,107700,107700,5
|
|
20250109,112600,438632100,107700,107700,107700,107600,28
|
|
20250109,112500,435616700,107700,107800,107800,107700,13
|
|
20250109,112400,434216500,107700,107700,107700,107700,5
|
|
20250109,112300,433678000,107700,107700,107700,107700,1
|
|
20250109,112200,433570300,107800,107800,107800,107700,8
|
|
20250109,112100,432708000,107700,107700,107700,107700,2
|
|
20250109,112000,432492600,108000,107900,108000,107900,4
|
|
20250109,111900,432060800,108000,107800,108000,107800,10
|
|
20250109,111800,430981500,107900,107900,107900,107900,0
|
|
20250109,111700,430981500,107900,107700,107900,107700,11
|
|
20250109,111600,429796600,107700,107700,107700,107700,3
|
|
20250109,111500,429473500,107800,107700,107800,107700,67
|
|
20250109,111400,422252400,107700,107700,107700,107700,4
|
|
20250109,111300,421821600,107700,107700,107700,107700,6
|
|
20250109,111200,421175400,107700,107700,107700,107700,0
|
|
20250109,111100,421175400,107700,107700,107700,107700,4
|
|
20250109,111000,420744600,107800,107800,107800,107800,2
|
|
20250109,110900,420529000,107900,107800,107900,107800,14
|
|
20250109,110800,419018600,108200,108200,108200,108200,0
|
|
20250109,110700,419018600,108200,107800,108200,107700,255
|
|
20250109,110600,391464200,107700,107800,107800,107700,3
|
|
20250109,110500,391141000,107700,107800,107800,107700,11
|
|
20250109,110400,389955300,107800,107800,107800,107800,0
|
|
20250109,110300,389955300,107800,107800,107800,107800,6
|
|
20250109,110200,389308500,107800,107800,107800,107800,5
|
|
20250109,110100,388769500,107800,107700,107800,107700,3
|
|
20250109,110000,388446300,107700,107700,107700,107700,3
|
|
20250109,105900,388123200,107800,107700,107800,107700,39
|
|
20250109,105800,383920600,107800,107800,107800,107800,13
|
|
20250109,105700,382519200,107800,107800,107800,107800,2
|
|
20250109,105600,382303600,107800,107700,107800,107700,8
|
|
20250109,105500,381441300,107800,107700,107800,107700,6
|
|
20250109,105400,380794900,107700,107800,107800,107700,5
|
|
20250109,105300,380256100,107800,107700,107800,107700,6
|
|
20250109,105200,379609600,107700,107600,107700,107600,7
|
|
20250109,105100,378856100,107700,107700,107700,107700,2
|
|
20250109,105000,378640700,107600,107600,107600,107600,5
|
|
20250109,104900,378102700,107900,107900,107900,107900,3
|
|
20250109,104800,377779000,107600,107800,107800,107600,75
|
|
20250109,104700,369703300,107800,107700,107800,107700,5
|
|
20250109,104600,369164700,107700,107800,107800,107700,15
|
|
20250109,104500,367548100,107800,107800,107800,107800,8
|
|
20250109,104400,366685700,107800,107900,107900,107800,9
|
|
20250109,104300,365715300,107800,107800,107800,107800,0
|
|
20250109,104200,365715300,107800,107800,107800,107700,14
|
|
20250109,104100,364206200,107800,107900,107900,107800,4
|
|
20250109,104000,363774700,107700,107700,107800,107700,68
|
|
20250109,103900,356444500,107700,107700,107700,107700,5
|
|
20250109,103800,355906000,107800,107800,107800,107700,4
|
|
20250109,103700,355474900,107800,107800,107800,107800,1
|
|
20250109,103600,355367100,107700,107900,107900,107700,43
|
|
20250109,103500,350731800,107900,107800,107900,107800,5
|
|
20250109,103400,350192600,107900,107900,107900,107900,4
|
|
20250109,103300,349761000,108000,107900,108000,107900,4
|
|
20250109,103200,349329200,107900,107900,107900,107800,11
|
|
20250109,103100,348142400,107800,107700,107800,107700,11
|
|
20250109,103000,346956700,107800,107800,107900,107800,95
|
|
20250109,102900,336708600,107800,107800,107800,107800,1
|
|
20250109,102800,336600800,107700,107600,107800,107600,7
|
|
20250109,102700,335846800,107700,107700,107700,107700,12
|
|
20250109,102600,334554400,107600,107700,107700,107600,13
|
|
20250109,102500,333154400,107800,107800,107800,107800,2
|
|
20250109,102400,332938800,107800,107700,107800,107700,3
|
|
20250109,102300,332615600,107700,107700,107800,107700,6
|
|
20250109,102200,331969200,107600,107600,107600,107600,0
|
|
20250109,102100,331969200,107600,107800,107800,107600,9
|
|
20250109,102000,331000300,107900,107800,107900,107700,46
|
|
20250109,101900,326043800,107800,107800,107800,107800,7
|
|
20250109,101800,325289200,107900,107800,107900,107800,5
|
|
20250109,101700,324750100,107800,107800,107800,107800,0
|
|
20250109,101600,324750100,107800,107800,107800,107800,2
|
|
20250109,101500,324534500,107900,108000,108000,107900,56
|
|
20250109,101400,318486700,108000,108000,108000,108000,81
|
|
20250109,101300,309738700,108000,108000,108000,108000,0
|
|
20250109,101200,309738700,108000,107800,108000,107800,64
|
|
20250109,101100,302830200,107900,107600,107900,107600,226
|
|
20250109,101000,278475400,107500,107500,107500,107500,30
|
|
20250109,100900,275250400,107600,107600,107600,107600,1
|
|
20250109,100800,275142800,107500,107700,107700,107500,28
|
|
20250109,100700,272129500,107700,107700,107800,107700,17
|
|
20250109,100600,270298300,107800,107800,107800,107800,3
|
|
20250109,100500,269974900,107700,107800,107800,107700,20
|
|
20250109,100400,267819000,107800,107800,107800,107800,2
|
|
20250109,100300,267603400,107600,107600,107600,107600,23
|
|
20250109,100200,265128600,107600,107700,107700,107600,35
|
|
20250109,100100,261359800,107600,107500,107600,107500,15
|
|
20250109,100000,259745900,107500,107500,107600,107500,6
|
|
20250109,095900,259100800,107600,107600,107600,107600,0
|
|
20250109,095800,259100800,107600,107600,107600,107600,10
|
|
20250109,095700,258024800,107700,107700,107900,107600,16
|
|
20250109,095600,256301300,107900,107800,107900,107800,14
|
|
20250109,095500,254791900,107800,107700,107800,107700,92
|
|
20250109,095400,244876700,107600,107400,107600,107400,32
|
|
20250109,095300,241434000,107500,107400,107500,107400,15
|
|
20250109,095200,239821600,107500,107600,107600,107500,5
|
|
20250109,095100,239283900,107600,107400,107600,107400,30
|
|
20250109,095000,236058700,107400,106600,107400,106600,240
|
|
20250109,094900,210341900,106600,106600,106600,106600,0
|
|
20250109,094800,210341900,106600,106600,106600,106600,1
|
|
20250109,094700,210235300,107000,107000,107000,107000,11
|
|
20250109,094600,209058300,107000,106600,107000,106600,31
|
|
20250109,094500,205751300,106600,106600,106600,106600,3
|
|
20250109,094400,205431500,107000,107000,107000,107000,10
|
|
20250109,094300,204361500,107000,106500,107000,106500,26
|
|
20250109,094200,201590000,106500,106500,106500,106500,1
|
|
20250109,094100,201483500,106700,106700,106700,106700,3
|
|
20250109,094000,201163400,106600,106700,106700,106600,30
|
|
20250109,093900,197964600,106700,106800,106800,106700,36
|
|
20250109,093800,194120400,106800,106900,106900,106800,22
|
|
20250109,093700,191768800,106900,106900,106900,106900,2
|
|
20250109,093600,191555000,107000,107000,107000,107000,22
|
|
20250109,093500,189201000,107100,107000,107100,107000,6
|
|
20250109,093400,188558600,107100,107200,107200,107100,9
|
|
20250109,093300,187594500,107200,106900,107200,106900,4
|
|
20250109,093200,187166300,107200,107000,107200,107000,20
|
|
20250109,093100,185023300,106800,107100,107100,106800,9
|
|
20250109,093000,184060800,106800,107100,107100,106800,21
|
|
20250109,092900,181817700,106800,107100,107100,106800,7
|
|
20250109,092800,181068600,106800,106800,106800,106800,0
|
|
20250109,092700,181068600,106800,106800,106900,106600,38
|
|
20250109,092600,177011100,106800,107100,107200,106600,43
|
|
20250109,092500,172410700,106600,106600,106600,106600,0
|
|
20250109,092400,172410700,106600,106600,106600,106600,3
|
|
20250109,092300,172090900,107100,106900,107400,106900,239
|
|
20250109,092200,146497600,106900,106400,106900,106400,3
|
|
20250109,092100,146177900,106400,106400,106400,106400,0
|
|
20250109,092000,146177900,106400,106400,106400,106400,2
|
|
20250109,091900,145965100,106900,106300,106900,106300,5
|
|
20250109,091800,145431800,106300,106300,107000,106300,70
|
|
20250109,091700,137946900,106900,106900,107200,106900,213
|
|
20250109,091600,115157000,106200,106500,106800,106100,135
|
|
20250109,091500,100750400,106100,106100,106200,106100,8
|
|
20250109,091400,99901100,106000,106500,106500,106000,8
|
|
20250109,091300,99049600,106500,106000,106500,106000,5
|
|
20250109,091200,98518100,106500,106500,106500,106500,5
|
|
20250109,091100,97985600,106600,106500,106600,106000,9
|
|
20250109,091000,97026900,106400,106300,106400,106000,20
|
|
20250109,090900,94900800,106300,106000,106300,106000,23
|
|
20250109,090800,92459800,106000,106200,106800,106000,17
|
|
20250109,090700,90648000,106200,106300,106800,106200,29
|
|
20250109,090600,87564800,106400,105900,106400,105900,58
|
|
20250109,090500,81399500,106200,105900,106200,105900,74
|
|
20250109,090400,73551900,105900,105800,105900,105800,28
|
|
20250109,090300,70588500,105700,105800,106000,105700,32
|
|
20250109,090200,67202800,105500,106200,106200,105500,531
|
|
20250109,090100,10941000,106200,106300,106300,106200,39
|
|
20250109,090000,6797700,107100,106200,107100,106200,62
|