693 lines
30 KiB
CSV
693 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230728,203000,239940,3660,3660,3660,3660,54
|
|
20230728,202900,239940,3660,3660,3660,3660,0
|
|
20230728,202800,239940,3660,3660,3660,3660,0
|
|
20230728,202700,239940,3660,3660,3660,3660,0
|
|
20230728,202600,239940,3660,3660,3660,3660,0
|
|
20230728,202500,239940,3660,3660,3660,3660,0
|
|
20230728,202400,239940,3660,3660,3660,3660,0
|
|
20230728,202300,239940,3660,3660,3660,3660,0
|
|
20230728,202200,239940,3660,3660,3660,3660,0
|
|
20230728,202100,239940,3660,3660,3660,3660,0
|
|
20230728,202000,239940,3660,3660,3660,3660,0
|
|
20230728,201900,239940,3660,3660,3660,3660,0
|
|
20230728,201800,239940,3660,3660,3660,3660,0
|
|
20230728,201700,239940,3660,3660,3660,3660,0
|
|
20230728,201600,239940,3660,3660,3660,3660,0
|
|
20230728,201500,239940,3660,3660,3660,3660,0
|
|
20230728,201400,239940,3660,3660,3660,3660,0
|
|
20230728,201300,239940,3660,3660,3660,3660,0
|
|
20230728,201200,239940,3660,3660,3660,3660,0
|
|
20230728,201100,239940,3660,3660,3660,3660,0
|
|
20230728,201000,239940,3660,3660,3660,3660,0
|
|
20230728,200900,239940,3660,3660,3660,3660,0
|
|
20230728,200800,239940,3660,3660,3660,3660,0
|
|
20230728,200700,239940,3660,3660,3660,3660,0
|
|
20230728,200600,239940,3660,3660,3660,3660,0
|
|
20230728,200500,239940,3660,3660,3660,3660,0
|
|
20230728,200400,239940,3660,3660,3660,3660,0
|
|
20230728,200300,239940,3660,3660,3660,3660,0
|
|
20230728,200200,239940,3660,3660,3660,3660,0
|
|
20230728,200100,239940,3660,3660,3660,3660,0
|
|
20230728,200000,239940,3660,3660,3660,3660,54
|
|
20230728,195900,239940,3660,3660,3660,3660,0
|
|
20230728,195800,239940,3660,3660,3660,3660,0
|
|
20230728,195700,239940,3660,3660,3660,3660,0
|
|
20230728,195600,239940,3660,3660,3660,3660,0
|
|
20230728,195500,239940,3660,3660,3660,3660,0
|
|
20230728,195400,239940,3660,3660,3660,3660,0
|
|
20230728,195300,239940,3660,3660,3660,3660,0
|
|
20230728,195200,239940,3660,3660,3660,3660,0
|
|
20230728,195100,239940,3660,3660,3660,3660,0
|
|
20230728,195000,239940,3660,3660,3660,3660,0
|
|
20230728,194900,239940,3660,3660,3660,3660,0
|
|
20230728,194800,239940,3660,3660,3660,3660,0
|
|
20230728,194700,239940,3660,3660,3660,3660,0
|
|
20230728,194600,239940,3660,3660,3660,3660,0
|
|
20230728,194500,239940,3660,3660,3660,3660,0
|
|
20230728,194400,239940,3660,3660,3660,3660,0
|
|
20230728,194300,239940,3660,3660,3660,3660,0
|
|
20230728,194200,239940,3660,3660,3660,3660,0
|
|
20230728,194100,239940,3660,3660,3660,3660,0
|
|
20230728,194000,239940,3660,3660,3660,3660,0
|
|
20230728,193900,239940,3660,3660,3660,3660,0
|
|
20230728,193800,239940,3660,3660,3660,3660,0
|
|
20230728,193700,239940,3660,3660,3660,3660,0
|
|
20230728,193600,239940,3660,3660,3660,3660,0
|
|
20230728,193500,239940,3660,3660,3660,3660,0
|
|
20230728,193400,239940,3660,3660,3660,3660,0
|
|
20230728,193300,239940,3660,3660,3660,3660,0
|
|
20230728,193200,239940,3660,3660,3660,3660,0
|
|
20230728,193100,239940,3660,3660,3660,3660,0
|
|
20230728,193000,239940,3660,3660,3660,3660,54
|
|
20230728,192900,239940,3660,3660,3660,3660,0
|
|
20230728,192800,239940,3660,3660,3660,3660,0
|
|
20230728,192700,239940,3660,3660,3660,3660,0
|
|
20230728,192600,239940,3660,3660,3660,3660,0
|
|
20230728,192500,239940,3660,3660,3660,3660,0
|
|
20230728,192400,239940,3660,3660,3660,3660,0
|
|
20230728,192300,239940,3660,3660,3660,3660,0
|
|
20230728,192200,239940,3660,3660,3660,3660,0
|
|
20230728,192100,239940,3660,3660,3660,3660,0
|
|
20230728,192000,239940,3660,3660,3660,3660,0
|
|
20230728,191900,239940,3660,3660,3660,3660,0
|
|
20230728,191800,239940,3660,3660,3660,3660,0
|
|
20230728,191700,239940,3660,3660,3660,3660,0
|
|
20230728,191600,239940,3660,3660,3660,3660,0
|
|
20230728,191500,239940,3660,3660,3660,3660,0
|
|
20230728,191400,239940,3660,3660,3660,3660,0
|
|
20230728,191300,239940,3660,3660,3660,3660,0
|
|
20230728,191200,239940,3660,3660,3660,3660,0
|
|
20230728,191100,239940,3660,3660,3660,3660,0
|
|
20230728,191000,239940,3660,3660,3660,3660,0
|
|
20230728,190900,239940,3660,3660,3660,3660,0
|
|
20230728,190800,239940,3660,3660,3660,3660,0
|
|
20230728,190700,239940,3660,3660,3660,3660,0
|
|
20230728,190600,239940,3660,3660,3660,3660,0
|
|
20230728,190500,239940,3660,3660,3660,3660,0
|
|
20230728,190400,239940,3660,3660,3660,3660,0
|
|
20230728,190300,239940,3660,3660,3660,3660,0
|
|
20230728,190200,239940,3660,3660,3660,3660,0
|
|
20230728,190100,239940,3660,3660,3660,3660,0
|
|
20230728,190000,239940,3660,3660,3660,3660,54
|
|
20230728,185900,239940,3660,3660,3660,3660,0
|
|
20230728,185800,239940,3660,3660,3660,3660,0
|
|
20230728,185700,239940,3660,3660,3660,3660,0
|
|
20230728,185600,239940,3660,3660,3660,3660,0
|
|
20230728,185500,239940,3660,3660,3660,3660,0
|
|
20230728,185400,239940,3660,3660,3660,3660,0
|
|
20230728,185300,239940,3660,3660,3660,3660,0
|
|
20230728,185200,239940,3660,3660,3660,3660,0
|
|
20230728,185100,239940,3660,3660,3660,3660,0
|
|
20230728,185000,239940,3660,3660,3660,3660,0
|
|
20230728,184900,239940,3660,3660,3660,3660,0
|
|
20230728,184800,239940,3660,3660,3660,3660,0
|
|
20230728,184700,239940,3660,3660,3660,3660,0
|
|
20230728,184600,239940,3660,3660,3660,3660,0
|
|
20230728,184500,239940,3660,3660,3660,3660,0
|
|
20230728,184400,239940,3660,3660,3660,3660,0
|
|
20230728,184300,239940,3660,3660,3660,3660,0
|
|
20230728,184200,239940,3660,3660,3660,3660,0
|
|
20230728,184100,239940,3660,3660,3660,3660,0
|
|
20230728,184000,239940,3660,3660,3660,3660,0
|
|
20230728,183900,239940,3660,3660,3660,3660,0
|
|
20230728,183800,239940,3660,3660,3660,3660,0
|
|
20230728,183700,239940,3660,3660,3660,3660,0
|
|
20230728,183600,239940,3660,3660,3660,3660,0
|
|
20230728,183500,239940,3660,3660,3660,3660,0
|
|
20230728,183400,239940,3660,3660,3660,3660,0
|
|
20230728,183300,239940,3660,3660,3660,3660,0
|
|
20230728,183200,239940,3660,3660,3660,3660,0
|
|
20230728,183100,239940,3660,3660,3660,3660,0
|
|
20230728,183000,239940,3660,3660,3660,3660,54
|
|
20230728,182900,239940,3660,3660,3660,3660,0
|
|
20230728,182800,239940,3660,3660,3660,3660,0
|
|
20230728,182700,239940,3660,3660,3660,3660,0
|
|
20230728,182600,239940,3660,3660,3660,3660,0
|
|
20230728,182500,239940,3660,3660,3660,3660,0
|
|
20230728,182400,239940,3660,3660,3660,3660,0
|
|
20230728,182300,239940,3660,3660,3660,3660,0
|
|
20230728,182200,239940,3660,3660,3660,3660,0
|
|
20230728,182100,239940,3660,3660,3660,3660,0
|
|
20230728,182000,239940,3660,3660,3660,3660,0
|
|
20230728,181900,239940,3660,3660,3660,3660,0
|
|
20230728,181800,239940,3660,3660,3660,3660,0
|
|
20230728,181700,239940,3660,3660,3660,3660,0
|
|
20230728,181600,239940,3660,3660,3660,3660,0
|
|
20230728,181500,239940,3660,3660,3660,3660,0
|
|
20230728,181400,239940,3660,3660,3660,3660,0
|
|
20230728,181300,239940,3660,3660,3660,3660,0
|
|
20230728,181200,239940,3660,3660,3660,3660,0
|
|
20230728,181100,239940,3660,3660,3660,3660,0
|
|
20230728,181000,239940,3660,3660,3660,3660,0
|
|
20230728,180900,239940,3660,3660,3660,3660,0
|
|
20230728,180800,239940,3660,3660,3660,3660,0
|
|
20230728,180700,239940,3660,3660,3660,3660,0
|
|
20230728,180600,239940,3660,3660,3660,3660,0
|
|
20230728,180500,239940,3660,3660,3660,3660,0
|
|
20230728,180400,239940,3660,3660,3660,3660,0
|
|
20230728,180300,239940,3660,3660,3660,3660,0
|
|
20230728,180200,239940,3660,3660,3660,3660,0
|
|
20230728,180100,239940,3660,3660,3660,3660,0
|
|
20230728,180000,239940,3660,3660,3660,3660,54
|
|
20230728,175900,239940,3660,3660,3660,3660,0
|
|
20230728,175800,239940,3660,3660,3660,3660,0
|
|
20230728,175700,239940,3660,3660,3660,3660,0
|
|
20230728,175600,239940,3660,3660,3660,3660,0
|
|
20230728,175500,239940,3660,3660,3660,3660,0
|
|
20230728,175400,239940,3660,3660,3660,3660,0
|
|
20230728,175300,239940,3660,3660,3660,3660,0
|
|
20230728,175200,239940,3660,3660,3660,3660,0
|
|
20230728,175100,239940,3660,3660,3660,3660,0
|
|
20230728,175000,239940,3660,3660,3660,3660,0
|
|
20230728,174900,239940,3660,3660,3660,3660,0
|
|
20230728,174800,239940,3660,3660,3660,3660,0
|
|
20230728,174700,239940,3660,3660,3660,3660,0
|
|
20230728,174600,239940,3660,3660,3660,3660,0
|
|
20230728,174500,239940,3660,3660,3660,3660,0
|
|
20230728,174400,239940,3660,3660,3660,3660,0
|
|
20230728,174300,239940,3660,3660,3660,3660,0
|
|
20230728,174200,239940,3660,3660,3660,3660,0
|
|
20230728,174100,239940,3660,3660,3660,3660,0
|
|
20230728,174000,239940,3660,3660,3660,3660,0
|
|
20230728,173900,239940,3660,3660,3660,3660,0
|
|
20230728,173800,239940,3660,3660,3660,3660,0
|
|
20230728,173700,239940,3660,3660,3660,3660,0
|
|
20230728,173600,239940,3660,3660,3660,3660,0
|
|
20230728,173500,239940,3660,3660,3660,3660,0
|
|
20230728,173400,239940,3660,3660,3660,3660,0
|
|
20230728,173300,239940,3660,3660,3660,3660,0
|
|
20230728,173200,239940,3660,3660,3660,3660,0
|
|
20230728,173100,239940,3660,3660,3660,3660,0
|
|
20230728,173000,239940,3660,3660,3660,3660,54
|
|
20230728,172900,239940,3660,3660,3660,3660,0
|
|
20230728,172800,239940,3660,3660,3660,3660,0
|
|
20230728,172700,239940,3660,3660,3660,3660,0
|
|
20230728,172600,239940,3660,3660,3660,3660,0
|
|
20230728,172500,239940,3660,3660,3660,3660,0
|
|
20230728,172400,239940,3660,3660,3660,3660,0
|
|
20230728,172300,239940,3660,3660,3660,3660,0
|
|
20230728,172200,239940,3660,3660,3660,3660,0
|
|
20230728,172100,239940,3660,3660,3660,3660,0
|
|
20230728,172000,239940,3660,3660,3660,3660,0
|
|
20230728,171900,239940,3660,3660,3660,3660,0
|
|
20230728,171800,239940,3660,3660,3660,3660,0
|
|
20230728,171700,239940,3660,3660,3660,3660,0
|
|
20230728,171600,239940,3660,3660,3660,3660,0
|
|
20230728,171500,239940,3660,3660,3660,3660,0
|
|
20230728,171400,239940,3660,3660,3660,3660,0
|
|
20230728,171300,239940,3660,3660,3660,3660,0
|
|
20230728,171200,239940,3660,3660,3660,3660,0
|
|
20230728,171100,239940,3660,3660,3660,3660,0
|
|
20230728,171000,239940,3660,3660,3660,3660,0
|
|
20230728,170900,239940,3660,3660,3660,3660,0
|
|
20230728,170800,239940,3660,3660,3660,3660,0
|
|
20230728,170700,239940,3660,3660,3660,3660,0
|
|
20230728,170600,239940,3660,3660,3660,3660,0
|
|
20230728,170500,239940,3660,3660,3660,3660,0
|
|
20230728,170400,239940,3660,3660,3660,3660,0
|
|
20230728,170300,239940,3660,3660,3660,3660,0
|
|
20230728,170200,239940,3660,3660,3660,3660,0
|
|
20230728,170100,239940,3660,3660,3660,3660,0
|
|
20230728,170000,239940,3660,3660,3660,3660,54
|
|
20230728,165900,239940,3660,3660,3660,3660,0
|
|
20230728,165800,239940,3660,3660,3660,3660,0
|
|
20230728,165700,239940,3660,3660,3660,3660,0
|
|
20230728,165600,239940,3660,3660,3660,3660,0
|
|
20230728,165500,239940,3660,3660,3660,3660,0
|
|
20230728,165400,239940,3660,3660,3660,3660,0
|
|
20230728,165300,239940,3660,3660,3660,3660,0
|
|
20230728,165200,239940,3660,3660,3660,3660,0
|
|
20230728,165100,239940,3660,3660,3660,3660,0
|
|
20230728,165000,239940,3660,3660,3660,3660,0
|
|
20230728,164900,239940,3660,3660,3660,3660,0
|
|
20230728,164800,239940,3660,3660,3660,3660,0
|
|
20230728,164700,239940,3660,3660,3660,3660,0
|
|
20230728,164600,239940,3660,3660,3660,3660,0
|
|
20230728,164500,239940,3660,3660,3660,3660,0
|
|
20230728,164400,239940,3660,3660,3660,3660,0
|
|
20230728,164300,239940,3660,3660,3660,3660,0
|
|
20230728,164200,239940,3660,3660,3660,3660,0
|
|
20230728,164100,239940,3660,3660,3660,3660,0
|
|
20230728,164000,239940,3660,3660,3660,3660,0
|
|
20230728,163900,239940,3660,3660,3660,3660,0
|
|
20230728,163800,239940,3660,3660,3660,3660,0
|
|
20230728,163700,239940,3660,3660,3660,3660,0
|
|
20230728,163600,239940,3660,3660,3660,3660,0
|
|
20230728,163500,239940,3660,3660,3660,3660,0
|
|
20230728,163400,239940,3660,3660,3660,3660,0
|
|
20230728,163300,239940,3660,3660,3660,3660,0
|
|
20230728,163200,239940,3660,3660,3660,3660,0
|
|
20230728,163100,239940,3660,3660,3660,3660,0
|
|
20230728,163000,239940,3660,3660,3660,3660,54
|
|
20230728,162900,239940,3660,3660,3660,3660,0
|
|
20230728,162800,239940,3660,3660,3660,3660,0
|
|
20230728,162700,239940,3660,3660,3660,3660,0
|
|
20230728,162600,239940,3660,3660,3660,3660,0
|
|
20230728,162500,239940,3660,3660,3660,3660,0
|
|
20230728,162400,239940,3660,3660,3660,3660,0
|
|
20230728,162300,239940,3660,3660,3660,3660,0
|
|
20230728,162200,239940,3660,3660,3660,3660,0
|
|
20230728,162100,239940,3660,3660,3660,3660,0
|
|
20230728,162000,239940,3660,3660,3660,3660,0
|
|
20230728,161900,239940,3660,3660,3660,3660,0
|
|
20230728,161800,239940,3660,3660,3660,3660,0
|
|
20230728,161700,239940,3660,3660,3660,3660,0
|
|
20230728,161600,239940,3660,3660,3660,3660,0
|
|
20230728,161500,239940,3660,3660,3660,3660,0
|
|
20230728,161400,239940,3660,3660,3660,3660,0
|
|
20230728,161300,239940,3660,3660,3660,3660,0
|
|
20230728,161200,239940,3660,3660,3660,3660,0
|
|
20230728,161100,239940,3660,3660,3660,3660,0
|
|
20230728,161000,239940,3660,3660,3660,3660,0
|
|
20230728,160900,239940,3660,3660,3660,3660,0
|
|
20230728,160800,239940,3660,3660,3660,3660,0
|
|
20230728,160700,239940,3660,3660,3660,3660,0
|
|
20230728,160600,239940,3660,3660,3660,3660,0
|
|
20230728,160500,239940,3660,3660,3660,3660,0
|
|
20230728,160400,239940,3660,3660,3660,3660,0
|
|
20230728,160300,239940,3660,3660,3660,3660,0
|
|
20230728,160200,239940,3660,3660,3660,3660,0
|
|
20230728,160100,239940,3660,3660,3660,3660,0
|
|
20230728,160000,239940,3660,3660,3660,3660,54
|
|
20230728,155900,239940,3660,3660,3660,3660,0
|
|
20230728,155800,239940,3660,3660,3660,3660,0
|
|
20230728,155700,239940,3660,3660,3660,3660,0
|
|
20230728,155600,239940,3660,3660,3660,3660,0
|
|
20230728,155500,239940,3660,3660,3660,3660,0
|
|
20230728,155400,239940,3660,3660,3660,3660,0
|
|
20230728,155300,239940,3660,3660,3660,3660,0
|
|
20230728,155200,239940,3660,3660,3660,3660,0
|
|
20230728,155100,239940,3660,3660,3660,3660,0
|
|
20230728,155000,239940,3660,3660,3660,3660,0
|
|
20230728,154900,239940,3660,3660,3660,3660,0
|
|
20230728,154800,239940,3660,3660,3660,3660,0
|
|
20230728,154700,239940,3660,3660,3660,3660,0
|
|
20230728,154600,239940,3660,3660,3660,3660,0
|
|
20230728,154500,239940,3660,3660,3660,3660,0
|
|
20230728,154400,239940,3660,3660,3660,3660,0
|
|
20230728,154300,239940,3660,3660,3660,3660,0
|
|
20230728,154200,239940,3660,3660,3660,3660,0
|
|
20230728,154100,239940,3660,3660,3660,3660,0
|
|
20230728,154000,239940,3660,3660,3660,3660,0
|
|
20230728,153900,239940,3660,3660,3660,3660,0
|
|
20230728,153800,239940,3660,3660,3660,3660,0
|
|
20230728,153700,239940,3660,3660,3660,3660,0
|
|
20230728,153600,239940,3660,3660,3660,3660,0
|
|
20230728,153500,239940,3660,3660,3660,3660,0
|
|
20230728,153400,239940,3660,3660,3660,3660,0
|
|
20230728,153300,239940,3660,3660,3660,3660,0
|
|
20230728,153200,239940,3660,3660,3660,3660,0
|
|
20230728,153100,239940,3660,3660,3660,3660,0
|
|
20230728,153000,239940,3660,3660,3660,3660,108
|
|
20230728,152900,42300,4230,4230,4230,4230,0
|
|
20230728,152800,42300,4230,4230,4230,4230,0
|
|
20230728,152700,42300,4230,4230,4230,4230,0
|
|
20230728,152600,42300,4230,4230,4230,4230,0
|
|
20230728,152500,42300,4230,4230,4230,4230,0
|
|
20230728,152400,42300,4230,4230,4230,4230,0
|
|
20230728,152300,42300,4230,4230,4230,4230,0
|
|
20230728,152200,42300,4230,4230,4230,4230,0
|
|
20230728,152100,42300,4230,4230,4230,4230,0
|
|
20230728,152000,42300,4230,4230,4230,4230,0
|
|
20230728,151900,42300,4230,4230,4230,4230,0
|
|
20230728,151800,42300,4230,4230,4230,4230,0
|
|
20230728,151700,42300,4230,4230,4230,4230,0
|
|
20230728,151600,42300,4230,4230,4230,4230,0
|
|
20230728,151500,42300,4230,4230,4230,4230,0
|
|
20230728,151400,42300,4230,4230,4230,4230,0
|
|
20230728,151300,42300,4230,4230,4230,4230,0
|
|
20230728,151200,42300,4230,4230,4230,4230,0
|
|
20230728,151100,42300,4230,4230,4230,4230,0
|
|
20230728,151000,42300,4230,4230,4230,4230,0
|
|
20230728,150900,42300,4230,4230,4230,4230,0
|
|
20230728,150800,42300,4230,4230,4230,4230,0
|
|
20230728,150700,42300,4230,4230,4230,4230,0
|
|
20230728,150600,42300,4230,4230,4230,4230,0
|
|
20230728,150500,42300,4230,4230,4230,4230,0
|
|
20230728,150400,42300,4230,4230,4230,4230,0
|
|
20230728,150300,42300,4230,4230,4230,4230,0
|
|
20230728,150200,42300,4230,4230,4230,4230,0
|
|
20230728,150100,42300,4230,4230,4230,4230,0
|
|
20230728,150000,42300,4230,4230,4230,4230,0
|
|
20230728,145900,42300,4230,4230,4230,4230,0
|
|
20230728,145800,42300,4230,4230,4230,4230,0
|
|
20230728,145700,42300,4230,4230,4230,4230,0
|
|
20230728,145600,42300,4230,4230,4230,4230,0
|
|
20230728,145500,42300,4230,4230,4230,4230,0
|
|
20230728,145400,42300,4230,4230,4230,4230,0
|
|
20230728,145300,42300,4230,4230,4230,4230,0
|
|
20230728,145200,42300,4230,4230,4230,4230,0
|
|
20230728,145100,42300,4230,4230,4230,4230,0
|
|
20230728,145000,42300,4230,4230,4230,4230,0
|
|
20230728,144900,42300,4230,4230,4230,4230,0
|
|
20230728,144800,42300,4230,4230,4230,4230,0
|
|
20230728,144700,42300,4230,4230,4230,4230,0
|
|
20230728,144600,42300,4230,4230,4230,4230,0
|
|
20230728,144500,42300,4230,4230,4230,4230,0
|
|
20230728,144400,42300,4230,4230,4230,4230,0
|
|
20230728,144300,42300,4230,4230,4230,4230,0
|
|
20230728,144200,42300,4230,4230,4230,4230,0
|
|
20230728,144100,42300,4230,4230,4230,4230,0
|
|
20230728,144000,42300,4230,4230,4230,4230,0
|
|
20230728,143900,42300,4230,4230,4230,4230,0
|
|
20230728,143800,42300,4230,4230,4230,4230,0
|
|
20230728,143700,42300,4230,4230,4230,4230,0
|
|
20230728,143600,42300,4230,4230,4230,4230,0
|
|
20230728,143500,42300,4230,4230,4230,4230,0
|
|
20230728,143400,42300,4230,4230,4230,4230,0
|
|
20230728,143300,42300,4230,4230,4230,4230,0
|
|
20230728,143200,42300,4230,4230,4230,4230,0
|
|
20230728,143100,42300,4230,4230,4230,4230,0
|
|
20230728,143000,42300,4230,4230,4230,4230,0
|
|
20230728,142900,42300,4230,4230,4230,4230,0
|
|
20230728,142800,42300,4230,4230,4230,4230,0
|
|
20230728,142700,42300,4230,4230,4230,4230,0
|
|
20230728,142600,42300,4230,4230,4230,4230,0
|
|
20230728,142500,42300,4230,4230,4230,4230,0
|
|
20230728,142400,42300,4230,4230,4230,4230,0
|
|
20230728,142300,42300,4230,4230,4230,4230,0
|
|
20230728,142200,42300,4230,4230,4230,4230,0
|
|
20230728,142100,42300,4230,4230,4230,4230,0
|
|
20230728,142000,42300,4230,4230,4230,4230,0
|
|
20230728,141900,42300,4230,4230,4230,4230,0
|
|
20230728,141800,42300,4230,4230,4230,4230,0
|
|
20230728,141700,42300,4230,4230,4230,4230,0
|
|
20230728,141600,42300,4230,4230,4230,4230,0
|
|
20230728,141500,42300,4230,4230,4230,4230,0
|
|
20230728,141400,42300,4230,4230,4230,4230,0
|
|
20230728,141300,42300,4230,4230,4230,4230,0
|
|
20230728,141200,42300,4230,4230,4230,4230,0
|
|
20230728,141100,42300,4230,4230,4230,4230,0
|
|
20230728,141000,42300,4230,4230,4230,4230,0
|
|
20230728,140900,42300,4230,4230,4230,4230,0
|
|
20230728,140800,42300,4230,4230,4230,4230,0
|
|
20230728,140700,42300,4230,4230,4230,4230,0
|
|
20230728,140600,42300,4230,4230,4230,4230,0
|
|
20230728,140500,42300,4230,4230,4230,4230,0
|
|
20230728,140400,42300,4230,4230,4230,4230,0
|
|
20230728,140300,42300,4230,4230,4230,4230,0
|
|
20230728,140200,42300,4230,4230,4230,4230,0
|
|
20230728,140100,42300,4230,4230,4230,4230,0
|
|
20230728,140000,42300,4230,4230,4230,4230,0
|
|
20230728,135900,42300,4230,4230,4230,4230,0
|
|
20230728,135800,42300,4230,4230,4230,4230,0
|
|
20230728,135700,42300,4230,4230,4230,4230,0
|
|
20230728,135600,42300,4230,4230,4230,4230,0
|
|
20230728,135500,42300,4230,4230,4230,4230,0
|
|
20230728,135400,42300,4230,4230,4230,4230,0
|
|
20230728,135300,42300,4230,4230,4230,4230,0
|
|
20230728,135200,42300,4230,4230,4230,4230,0
|
|
20230728,135100,42300,4230,4230,4230,4230,0
|
|
20230728,135000,42300,4230,4230,4230,4230,0
|
|
20230728,134900,42300,4230,4230,4230,4230,0
|
|
20230728,134800,42300,4230,4230,4230,4230,0
|
|
20230728,134700,42300,4230,4230,4230,4230,0
|
|
20230728,134600,42300,4230,4230,4230,4230,0
|
|
20230728,134500,42300,4230,4230,4230,4230,0
|
|
20230728,134400,42300,4230,4230,4230,4230,0
|
|
20230728,134300,42300,4230,4230,4230,4230,0
|
|
20230728,134200,42300,4230,4230,4230,4230,0
|
|
20230728,134100,42300,4230,4230,4230,4230,0
|
|
20230728,134000,42300,4230,4230,4230,4230,0
|
|
20230728,133900,42300,4230,4230,4230,4230,0
|
|
20230728,133800,42300,4230,4230,4230,4230,0
|
|
20230728,133700,42300,4230,4230,4230,4230,0
|
|
20230728,133600,42300,4230,4230,4230,4230,0
|
|
20230728,133500,42300,4230,4230,4230,4230,0
|
|
20230728,133400,42300,4230,4230,4230,4230,0
|
|
20230728,133300,42300,4230,4230,4230,4230,0
|
|
20230728,133200,42300,4230,4230,4230,4230,0
|
|
20230728,133100,42300,4230,4230,4230,4230,0
|
|
20230728,133000,42300,4230,4230,4230,4230,0
|
|
20230728,132900,42300,4230,4230,4230,4230,0
|
|
20230728,132800,42300,4230,4230,4230,4230,0
|
|
20230728,132700,42300,4230,4230,4230,4230,0
|
|
20230728,132600,42300,4230,4230,4230,4230,0
|
|
20230728,132500,42300,4230,4230,4230,4230,0
|
|
20230728,132400,42300,4230,4230,4230,4230,0
|
|
20230728,132300,42300,4230,4230,4230,4230,0
|
|
20230728,132200,42300,4230,4230,4230,4230,0
|
|
20230728,132100,42300,4230,4230,4230,4230,0
|
|
20230728,132000,42300,4230,4230,4230,4230,0
|
|
20230728,131900,42300,4230,4230,4230,4230,0
|
|
20230728,131800,42300,4230,4230,4230,4230,0
|
|
20230728,131700,42300,4230,4230,4230,4230,0
|
|
20230728,131600,42300,4230,4230,4230,4230,0
|
|
20230728,131500,42300,4230,4230,4230,4230,0
|
|
20230728,131400,42300,4230,4230,4230,4230,0
|
|
20230728,131300,42300,4230,4230,4230,4230,0
|
|
20230728,131200,42300,4230,4230,4230,4230,0
|
|
20230728,131100,42300,4230,4230,4230,4230,0
|
|
20230728,131000,42300,4230,4230,4230,4230,0
|
|
20230728,130900,42300,4230,4230,4230,4230,0
|
|
20230728,130800,42300,4230,4230,4230,4230,0
|
|
20230728,130700,42300,4230,4230,4230,4230,0
|
|
20230728,130600,42300,4230,4230,4230,4230,0
|
|
20230728,130500,42300,4230,4230,4230,4230,0
|
|
20230728,130400,42300,4230,4230,4230,4230,0
|
|
20230728,130300,42300,4230,4230,4230,4230,0
|
|
20230728,130200,42300,4230,4230,4230,4230,0
|
|
20230728,130100,42300,4230,4230,4230,4230,0
|
|
20230728,130000,42300,4230,4230,4230,4230,0
|
|
20230728,125900,42300,4230,4230,4230,4230,0
|
|
20230728,125800,42300,4230,4230,4230,4230,0
|
|
20230728,125700,42300,4230,4230,4230,4230,0
|
|
20230728,125600,42300,4230,4230,4230,4230,0
|
|
20230728,125500,42300,4230,4230,4230,4230,0
|
|
20230728,125400,42300,4230,4230,4230,4230,0
|
|
20230728,125300,42300,4230,4230,4230,4230,0
|
|
20230728,125200,42300,4230,4230,4230,4230,0
|
|
20230728,125100,42300,4230,4230,4230,4230,0
|
|
20230728,125000,42300,4230,4230,4230,4230,0
|
|
20230728,124900,42300,4230,4230,4230,4230,0
|
|
20230728,124800,42300,4230,4230,4230,4230,0
|
|
20230728,124700,42300,4230,4230,4230,4230,0
|
|
20230728,124600,42300,4230,4230,4230,4230,0
|
|
20230728,124500,42300,4230,4230,4230,4230,0
|
|
20230728,124400,42300,4230,4230,4230,4230,0
|
|
20230728,124300,42300,4230,4230,4230,4230,0
|
|
20230728,124200,42300,4230,4230,4230,4230,0
|
|
20230728,124100,42300,4230,4230,4230,4230,0
|
|
20230728,124000,42300,4230,4230,4230,4230,0
|
|
20230728,123900,42300,4230,4230,4230,4230,0
|
|
20230728,123800,42300,4230,4230,4230,4230,0
|
|
20230728,123700,42300,4230,4230,4230,4230,0
|
|
20230728,123600,42300,4230,4230,4230,4230,0
|
|
20230728,123500,42300,4230,4230,4230,4230,0
|
|
20230728,123400,42300,4230,4230,4230,4230,0
|
|
20230728,123300,42300,4230,4230,4230,4230,0
|
|
20230728,123200,42300,4230,4230,4230,4230,0
|
|
20230728,123100,42300,4230,4230,4230,4230,0
|
|
20230728,123000,42300,4230,4230,4230,4230,0
|
|
20230728,122900,42300,4230,4230,4230,4230,0
|
|
20230728,122800,42300,4230,4230,4230,4230,0
|
|
20230728,122700,42300,4230,4230,4230,4230,0
|
|
20230728,122600,42300,4230,4230,4230,4230,0
|
|
20230728,122500,42300,4230,4230,4230,4230,0
|
|
20230728,122400,42300,4230,4230,4230,4230,0
|
|
20230728,122300,42300,4230,4230,4230,4230,0
|
|
20230728,122200,42300,4230,4230,4230,4230,0
|
|
20230728,122100,42300,4230,4230,4230,4230,0
|
|
20230728,122000,42300,4230,4230,4230,4230,0
|
|
20230728,121900,42300,4230,4230,4230,4230,0
|
|
20230728,121800,42300,4230,4230,4230,4230,0
|
|
20230728,121700,42300,4230,4230,4230,4230,0
|
|
20230728,121600,42300,4230,4230,4230,4230,0
|
|
20230728,121500,42300,4230,4230,4230,4230,0
|
|
20230728,121400,42300,4230,4230,4230,4230,0
|
|
20230728,121300,42300,4230,4230,4230,4230,0
|
|
20230728,121200,42300,4230,4230,4230,4230,0
|
|
20230728,121100,42300,4230,4230,4230,4230,0
|
|
20230728,121000,42300,4230,4230,4230,4230,0
|
|
20230728,120900,42300,4230,4230,4230,4230,0
|
|
20230728,120800,42300,4230,4230,4230,4230,0
|
|
20230728,120700,42300,4230,4230,4230,4230,0
|
|
20230728,120600,42300,4230,4230,4230,4230,0
|
|
20230728,120500,42300,4230,4230,4230,4230,0
|
|
20230728,120400,42300,4230,4230,4230,4230,0
|
|
20230728,120300,42300,4230,4230,4230,4230,0
|
|
20230728,120200,42300,4230,4230,4230,4230,0
|
|
20230728,120100,42300,4230,4230,4230,4230,0
|
|
20230728,120000,42300,4230,4230,4230,4230,0
|
|
20230728,115900,42300,4230,4230,4230,4230,0
|
|
20230728,115800,42300,4230,4230,4230,4230,0
|
|
20230728,115700,42300,4230,4230,4230,4230,0
|
|
20230728,115600,42300,4230,4230,4230,4230,0
|
|
20230728,115500,42300,4230,4230,4230,4230,0
|
|
20230728,115400,42300,4230,4230,4230,4230,0
|
|
20230728,115300,42300,4230,4230,4230,4230,0
|
|
20230728,115200,42300,4230,4230,4230,4230,0
|
|
20230728,115100,42300,4230,4230,4230,4230,0
|
|
20230728,115000,42300,4230,4230,4230,4230,0
|
|
20230728,114900,42300,4230,4230,4230,4230,0
|
|
20230728,114800,42300,4230,4230,4230,4230,0
|
|
20230728,114700,42300,4230,4230,4230,4230,0
|
|
20230728,114600,42300,4230,4230,4230,4230,0
|
|
20230728,114500,42300,4230,4230,4230,4230,0
|
|
20230728,114400,42300,4230,4230,4230,4230,0
|
|
20230728,114300,42300,4230,4230,4230,4230,0
|
|
20230728,114200,42300,4230,4230,4230,4230,0
|
|
20230728,114100,42300,4230,4230,4230,4230,0
|
|
20230728,114000,42300,4230,4230,4230,4230,0
|
|
20230728,113900,42300,4230,4230,4230,4230,0
|
|
20230728,113800,42300,4230,4230,4230,4230,0
|
|
20230728,113700,42300,4230,4230,4230,4230,0
|
|
20230728,113600,42300,4230,4230,4230,4230,0
|
|
20230728,113500,42300,4230,4230,4230,4230,0
|
|
20230728,113400,42300,4230,4230,4230,4230,0
|
|
20230728,113300,42300,4230,4230,4230,4230,0
|
|
20230728,113200,42300,4230,4230,4230,4230,0
|
|
20230728,113100,42300,4230,4230,4230,4230,0
|
|
20230728,113000,42300,4230,4230,4230,4230,0
|
|
20230728,112900,42300,4230,4230,4230,4230,0
|
|
20230728,112800,42300,4230,4230,4230,4230,0
|
|
20230728,112700,42300,4230,4230,4230,4230,0
|
|
20230728,112600,42300,4230,4230,4230,4230,0
|
|
20230728,112500,42300,4230,4230,4230,4230,0
|
|
20230728,112400,42300,4230,4230,4230,4230,0
|
|
20230728,112300,42300,4230,4230,4230,4230,0
|
|
20230728,112200,42300,4230,4230,4230,4230,0
|
|
20230728,112100,42300,4230,4230,4230,4230,0
|
|
20230728,112000,42300,4230,4230,4230,4230,0
|
|
20230728,111900,42300,4230,4230,4230,4230,0
|
|
20230728,111800,42300,4230,4230,4230,4230,0
|
|
20230728,111700,42300,4230,4230,4230,4230,0
|
|
20230728,111600,42300,4230,4230,4230,4230,0
|
|
20230728,111500,42300,4230,4230,4230,4230,0
|
|
20230728,111400,42300,4230,4230,4230,4230,0
|
|
20230728,111300,42300,4230,4230,4230,4230,0
|
|
20230728,111200,42300,4230,4230,4230,4230,0
|
|
20230728,111100,42300,4230,4230,4230,4230,0
|
|
20230728,111000,42300,4230,4230,4230,4230,0
|
|
20230728,110900,42300,4230,4230,4230,4230,0
|
|
20230728,110800,42300,4230,4230,4230,4230,0
|
|
20230728,110700,42300,4230,4230,4230,4230,0
|
|
20230728,110600,42300,4230,4230,4230,4230,0
|
|
20230728,110500,42300,4230,4230,4230,4230,0
|
|
20230728,110400,42300,4230,4230,4230,4230,0
|
|
20230728,110300,42300,4230,4230,4230,4230,0
|
|
20230728,110200,42300,4230,4230,4230,4230,0
|
|
20230728,110100,42300,4230,4230,4230,4230,0
|
|
20230728,110000,42300,4230,4230,4230,4230,0
|
|
20230728,105900,42300,4230,4230,4230,4230,0
|
|
20230728,105800,42300,4230,4230,4230,4230,0
|
|
20230728,105700,42300,4230,4230,4230,4230,0
|
|
20230728,105600,42300,4230,4230,4230,4230,0
|
|
20230728,105500,42300,4230,4230,4230,4230,0
|
|
20230728,105400,42300,4230,4230,4230,4230,0
|
|
20230728,105300,42300,4230,4230,4230,4230,0
|
|
20230728,105200,42300,4230,4230,4230,4230,0
|
|
20230728,105100,42300,4230,4230,4230,4230,0
|
|
20230728,105000,42300,4230,4230,4230,4230,0
|
|
20230728,104900,42300,4230,4230,4230,4230,0
|
|
20230728,104800,42300,4230,4230,4230,4230,0
|
|
20230728,104700,42300,4230,4230,4230,4230,0
|
|
20230728,104600,42300,4230,4230,4230,4230,0
|
|
20230728,104500,42300,4230,4230,4230,4230,0
|
|
20230728,104400,42300,4230,4230,4230,4230,0
|
|
20230728,104300,42300,4230,4230,4230,4230,0
|
|
20230728,104200,42300,4230,4230,4230,4230,0
|
|
20230728,104100,42300,4230,4230,4230,4230,0
|
|
20230728,104000,42300,4230,4230,4230,4230,0
|
|
20230728,103900,42300,4230,4230,4230,4230,0
|
|
20230728,103800,42300,4230,4230,4230,4230,0
|
|
20230728,103700,42300,4230,4230,4230,4230,0
|
|
20230728,103600,42300,4230,4230,4230,4230,0
|
|
20230728,103500,42300,4230,4230,4230,4230,0
|
|
20230728,103400,42300,4230,4230,4230,4230,0
|
|
20230728,103300,42300,4230,4230,4230,4230,0
|
|
20230728,103200,42300,4230,4230,4230,4230,0
|
|
20230728,103100,42300,4230,4230,4230,4230,0
|
|
20230728,103000,42300,4230,4230,4230,4230,0
|
|
20230728,102900,42300,4230,4230,4230,4230,0
|
|
20230728,102800,42300,4230,4230,4230,4230,0
|
|
20230728,102700,42300,4230,4230,4230,4230,0
|
|
20230728,102600,42300,4230,4230,4230,4230,0
|
|
20230728,102500,42300,4230,4230,4230,4230,0
|
|
20230728,102400,42300,4230,4230,4230,4230,0
|
|
20230728,102300,42300,4230,4230,4230,4230,0
|
|
20230728,102200,42300,4230,4230,4230,4230,0
|
|
20230728,102100,42300,4230,4230,4230,4230,0
|
|
20230728,102000,42300,4230,4230,4230,4230,0
|
|
20230728,101900,42300,4230,4230,4230,4230,0
|
|
20230728,101800,42300,4230,4230,4230,4230,0
|
|
20230728,101700,42300,4230,4230,4230,4230,0
|
|
20230728,101600,42300,4230,4230,4230,4230,0
|
|
20230728,101500,42300,4230,4230,4230,4230,0
|
|
20230728,101400,42300,4230,4230,4230,4230,0
|
|
20230728,101300,42300,4230,4230,4230,4230,0
|
|
20230728,101200,42300,4230,4230,4230,4230,0
|
|
20230728,101100,42300,4230,4230,4230,4230,0
|
|
20230728,101000,42300,4230,4230,4230,4230,0
|
|
20230728,100900,42300,4230,4230,4230,4230,0
|
|
20230728,100800,42300,4230,4230,4230,4230,0
|
|
20230728,100700,42300,4230,4230,4230,4230,0
|
|
20230728,100600,42300,4230,4230,4230,4230,0
|
|
20230728,100500,42300,4230,4230,4230,4230,0
|
|
20230728,100400,42300,4230,4230,4230,4230,0
|
|
20230728,100300,42300,4230,4230,4230,4230,0
|
|
20230728,100200,42300,4230,4230,4230,4230,0
|
|
20230728,100100,42300,4230,4230,4230,4230,0
|
|
20230728,100000,42300,4230,4230,4230,4230,0
|
|
20230728,095900,42300,4230,4230,4230,4230,0
|
|
20230728,095800,42300,4230,4230,4230,4230,0
|
|
20230728,095700,42300,4230,4230,4230,4230,0
|
|
20230728,095600,42300,4230,4230,4230,4230,0
|
|
20230728,095500,42300,4230,4230,4230,4230,0
|
|
20230728,095400,42300,4230,4230,4230,4230,0
|
|
20230728,095300,42300,4230,4230,4230,4230,0
|
|
20230728,095200,42300,4230,4230,4230,4230,0
|
|
20230728,095100,42300,4230,4230,4230,4230,0
|
|
20230728,095000,42300,4230,4230,4230,4230,0
|
|
20230728,094900,42300,4230,4230,4230,4230,0
|
|
20230728,094800,42300,4230,4230,4230,4230,0
|
|
20230728,094700,42300,4230,4230,4230,4230,0
|
|
20230728,094600,42300,4230,4230,4230,4230,0
|
|
20230728,094500,42300,4230,4230,4230,4230,0
|
|
20230728,094400,42300,4230,4230,4230,4230,0
|
|
20230728,094300,42300,4230,4230,4230,4230,0
|
|
20230728,094200,42300,4230,4230,4230,4230,0
|
|
20230728,094100,42300,4230,4230,4230,4230,0
|
|
20230728,094000,42300,4230,4230,4230,4230,0
|
|
20230728,093900,42300,4230,4230,4230,4230,0
|
|
20230728,093800,42300,4230,4230,4230,4230,0
|
|
20230728,093700,42300,4230,4230,4230,4230,0
|
|
20230728,093600,42300,4230,4230,4230,4230,0
|
|
20230728,093500,42300,4230,4230,4230,4230,0
|
|
20230728,093400,42300,4230,4230,4230,4230,0
|
|
20230728,093300,42300,4230,4230,4230,4230,0
|
|
20230728,093200,42300,4230,4230,4230,4230,0
|
|
20230728,093100,42300,4230,4230,4230,4230,0
|
|
20230728,093000,42300,4230,4230,4230,4230,0
|
|
20230728,092900,42300,4230,4230,4230,4230,0
|
|
20230728,092800,42300,4230,4230,4230,4230,0
|
|
20230728,092700,42300,4230,4230,4230,4230,0
|
|
20230728,092600,42300,4230,4230,4230,4230,0
|
|
20230728,092500,42300,4230,4230,4230,4230,0
|
|
20230728,092400,42300,4230,4230,4230,4230,0
|
|
20230728,092300,42300,4230,4230,4230,4230,0
|
|
20230728,092200,42300,4230,4230,4230,4230,0
|
|
20230728,092100,42300,4230,4230,4230,4230,0
|
|
20230728,092000,42300,4230,4230,4230,4230,0
|
|
20230728,091900,42300,4230,4230,4230,4230,0
|
|
20230728,091800,42300,4230,4230,4230,4230,0
|
|
20230728,091700,42300,4230,4230,4230,4230,0
|
|
20230728,091600,42300,4230,4230,4230,4230,0
|
|
20230728,091500,42300,4230,4230,4230,4230,0
|
|
20230728,091400,42300,4230,4230,4230,4230,0
|
|
20230728,091300,42300,4230,4230,4230,4230,0
|
|
20230728,091200,42300,4230,4230,4230,4230,0
|
|
20230728,091100,42300,4230,4230,4230,4230,0
|
|
20230728,091000,42300,4230,4230,4230,4230,0
|
|
20230728,090900,42300,4230,4230,4230,4230,0
|
|
20230728,090800,42300,4230,4230,4230,4230,0
|
|
20230728,090700,42300,4230,4230,4230,4230,0
|
|
20230728,090600,42300,4230,4230,4230,4230,0
|
|
20230728,090500,42300,4230,4230,4230,4230,0
|
|
20230728,090400,42300,4230,4230,4230,4230,0
|
|
20230728,090300,42300,4230,4230,4230,4230,0
|
|
20230728,090200,42300,4230,4230,4230,4230,0
|
|
20230728,090100,42300,4230,4230,4230,4230,0
|
|
20230728,090000,42300,4230,4230,4230,4230,10
|