746 lines
38 KiB
CSV
746 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,212300,946030500,51200,51200,51200,51200,2608
|
|
20241007,212200,946030500,51200,51200,51200,51200,0
|
|
20241007,212100,946030500,51200,51200,51200,51200,0
|
|
20241007,212000,946030500,51200,51200,51200,51200,0
|
|
20241007,211900,946030500,51200,51200,51200,51200,0
|
|
20241007,211800,946030500,51200,51200,51200,51200,0
|
|
20241007,211700,946030500,51200,51200,51200,51200,0
|
|
20241007,211600,946030500,51200,51200,51200,51200,0
|
|
20241007,211500,946030500,51200,51200,51200,51200,0
|
|
20241007,211400,946030500,51200,51200,51200,51200,0
|
|
20241007,211300,946030500,51200,51200,51200,51200,0
|
|
20241007,211200,946030500,51200,51200,51200,51200,0
|
|
20241007,211100,946030500,51200,51200,51200,51200,0
|
|
20241007,211000,946030500,51200,51200,51200,51200,0
|
|
20241007,210900,946030500,51200,51200,51200,51200,0
|
|
20241007,210800,946030500,51200,51200,51200,51200,0
|
|
20241007,210700,946030500,51200,51200,51200,51200,0
|
|
20241007,210600,946030500,51200,51200,51200,51200,0
|
|
20241007,210500,946030500,51200,51200,51200,51200,0
|
|
20241007,210400,946030500,51200,51200,51200,51200,0
|
|
20241007,210300,946030500,51200,51200,51200,51200,0
|
|
20241007,210200,946030500,51200,51200,51200,51200,0
|
|
20241007,210100,946030500,51200,51200,51200,51200,0
|
|
20241007,210000,946030500,51200,51200,51200,51200,0
|
|
20241007,205900,946030500,51200,51200,51200,51200,0
|
|
20241007,205800,946030500,51200,51200,51200,51200,0
|
|
20241007,205700,946030500,51200,51200,51200,51200,0
|
|
20241007,205600,946030500,51200,51200,51200,51200,0
|
|
20241007,205500,946030500,51200,51200,51200,51200,0
|
|
20241007,205400,946030500,51200,51200,51200,51200,0
|
|
20241007,205300,946030500,51200,51200,51200,51200,2608
|
|
20241007,205200,946030500,51200,51200,51200,51200,0
|
|
20241007,205100,946030500,51200,51200,51200,51200,0
|
|
20241007,205000,946030500,51200,51200,51200,51200,0
|
|
20241007,204900,946030500,51200,51200,51200,51200,0
|
|
20241007,204800,946030500,51200,51200,51200,51200,0
|
|
20241007,204700,946030500,51200,51200,51200,51200,0
|
|
20241007,204600,946030500,51200,51200,51200,51200,0
|
|
20241007,204500,946030500,51200,51200,51200,51200,0
|
|
20241007,204400,946030500,51200,51200,51200,51200,0
|
|
20241007,204300,946030500,51200,51200,51200,51200,0
|
|
20241007,204200,946030500,51200,51200,51200,51200,0
|
|
20241007,204100,946030500,51200,51200,51200,51200,0
|
|
20241007,204000,946030500,51200,51200,51200,51200,0
|
|
20241007,203900,946030500,51200,51200,51200,51200,0
|
|
20241007,203800,946030500,51200,51200,51200,51200,0
|
|
20241007,203700,946030500,51200,51200,51200,51200,0
|
|
20241007,203600,946030500,51200,51200,51200,51200,0
|
|
20241007,203500,946030500,51200,51200,51200,51200,0
|
|
20241007,203400,946030500,51200,51200,51200,51200,0
|
|
20241007,203300,946030500,51200,51200,51200,51200,0
|
|
20241007,203200,946030500,51200,51200,51200,51200,0
|
|
20241007,203100,946030500,51200,51200,51200,51200,0
|
|
20241007,203000,946030500,51200,51200,51200,51200,0
|
|
20241007,202900,946030500,51200,51200,51200,51200,0
|
|
20241007,202800,946030500,51200,51200,51200,51200,0
|
|
20241007,202700,946030500,51200,51200,51200,51200,0
|
|
20241007,202600,946030500,51200,51200,51200,51200,0
|
|
20241007,202500,946030500,51200,51200,51200,51200,0
|
|
20241007,202400,946030500,51200,51200,51200,51200,0
|
|
20241007,202300,946030500,51200,51200,51200,51200,2608
|
|
20241007,202200,946030500,51200,51200,51200,51200,0
|
|
20241007,202100,946030500,51200,51200,51200,51200,0
|
|
20241007,202000,946030500,51200,51200,51200,51200,0
|
|
20241007,201900,946030500,51200,51200,51200,51200,0
|
|
20241007,201800,946030500,51200,51200,51200,51200,0
|
|
20241007,201700,946030500,51200,51200,51200,51200,0
|
|
20241007,201600,946030500,51200,51200,51200,51200,0
|
|
20241007,201500,946030500,51200,51200,51200,51200,0
|
|
20241007,201400,946030500,51200,51200,51200,51200,0
|
|
20241007,201300,946030500,51200,51200,51200,51200,0
|
|
20241007,201200,946030500,51200,51200,51200,51200,0
|
|
20241007,201100,946030500,51200,51200,51200,51200,0
|
|
20241007,201000,946030500,51200,51200,51200,51200,0
|
|
20241007,200900,946030500,51200,51200,51200,51200,0
|
|
20241007,200800,946030500,51200,51200,51200,51200,0
|
|
20241007,200700,946030500,51200,51200,51200,51200,0
|
|
20241007,200600,946030500,51200,51200,51200,51200,0
|
|
20241007,200500,946030500,51200,51200,51200,51200,0
|
|
20241007,200400,946030500,51200,51200,51200,51200,0
|
|
20241007,200300,946030500,51200,51200,51200,51200,0
|
|
20241007,200200,946030500,51200,51200,51200,51200,0
|
|
20241007,200100,946030500,51200,51200,51200,51200,0
|
|
20241007,200000,946030500,51200,51200,51200,51200,0
|
|
20241007,195900,946030500,51200,51200,51200,51200,0
|
|
20241007,195800,946030500,51200,51200,51200,51200,0
|
|
20241007,195700,946030500,51200,51200,51200,51200,0
|
|
20241007,195600,946030500,51200,51200,51200,51200,0
|
|
20241007,195500,946030500,51200,51200,51200,51200,0
|
|
20241007,195400,946030500,51200,51200,51200,51200,0
|
|
20241007,195300,946030500,51200,51200,51200,51200,2608
|
|
20241007,195200,946030500,51200,51200,51200,51200,0
|
|
20241007,195100,946030500,51200,51200,51200,51200,0
|
|
20241007,195000,946030500,51200,51200,51200,51200,0
|
|
20241007,194900,946030500,51200,51200,51200,51200,0
|
|
20241007,194800,946030500,51200,51200,51200,51200,0
|
|
20241007,194700,946030500,51200,51200,51200,51200,0
|
|
20241007,194600,946030500,51200,51200,51200,51200,0
|
|
20241007,194500,946030500,51200,51200,51200,51200,0
|
|
20241007,194400,946030500,51200,51200,51200,51200,0
|
|
20241007,194300,946030500,51200,51200,51200,51200,0
|
|
20241007,194200,946030500,51200,51200,51200,51200,0
|
|
20241007,194100,946030500,51200,51200,51200,51200,0
|
|
20241007,194000,946030500,51200,51200,51200,51200,0
|
|
20241007,193900,946030500,51200,51200,51200,51200,0
|
|
20241007,193800,946030500,51200,51200,51200,51200,0
|
|
20241007,193700,946030500,51200,51200,51200,51200,0
|
|
20241007,193600,946030500,51200,51200,51200,51200,0
|
|
20241007,193500,946030500,51200,51200,51200,51200,0
|
|
20241007,193400,946030500,51200,51200,51200,51200,0
|
|
20241007,193300,946030500,51200,51200,51200,51200,0
|
|
20241007,193200,946030500,51200,51200,51200,51200,0
|
|
20241007,193100,946030500,51200,51200,51200,51200,0
|
|
20241007,193000,946030500,51200,51200,51200,51200,0
|
|
20241007,192900,946030500,51200,51200,51200,51200,0
|
|
20241007,192800,946030500,51200,51200,51200,51200,0
|
|
20241007,192700,946030500,51200,51200,51200,51200,0
|
|
20241007,192600,946030500,51200,51200,51200,51200,0
|
|
20241007,192500,946030500,51200,51200,51200,51200,0
|
|
20241007,192400,946030500,51200,51200,51200,51200,0
|
|
20241007,192300,946030500,51200,51200,51200,51200,2608
|
|
20241007,192200,946030500,51200,51200,51200,51200,0
|
|
20241007,192100,946030500,51200,51200,51200,51200,0
|
|
20241007,192000,946030500,51200,51200,51200,51200,0
|
|
20241007,191900,946030500,51200,51200,51200,51200,0
|
|
20241007,191800,946030500,51200,51200,51200,51200,0
|
|
20241007,191700,946030500,51200,51200,51200,51200,0
|
|
20241007,191600,946030500,51200,51200,51200,51200,0
|
|
20241007,191500,946030500,51200,51200,51200,51200,0
|
|
20241007,191400,946030500,51200,51200,51200,51200,0
|
|
20241007,191300,946030500,51200,51200,51200,51200,0
|
|
20241007,191200,946030500,51200,51200,51200,51200,0
|
|
20241007,191100,946030500,51200,51200,51200,51200,0
|
|
20241007,191000,946030500,51200,51200,51200,51200,0
|
|
20241007,190900,946030500,51200,51200,51200,51200,0
|
|
20241007,190800,946030500,51200,51200,51200,51200,0
|
|
20241007,190700,946030500,51200,51200,51200,51200,0
|
|
20241007,190600,946030500,51200,51200,51200,51200,0
|
|
20241007,190500,946030500,51200,51200,51200,51200,0
|
|
20241007,190400,946030500,51200,51200,51200,51200,0
|
|
20241007,190300,946030500,51200,51200,51200,51200,0
|
|
20241007,190200,946030500,51200,51200,51200,51200,0
|
|
20241007,190100,946030500,51200,51200,51200,51200,0
|
|
20241007,190000,946030500,51200,51200,51200,51200,0
|
|
20241007,185900,946030500,51200,51200,51200,51200,0
|
|
20241007,185800,946030500,51200,51200,51200,51200,0
|
|
20241007,185700,946030500,51200,51200,51200,51200,0
|
|
20241007,185600,946030500,51200,51200,51200,51200,0
|
|
20241007,185500,946030500,51200,51200,51200,51200,0
|
|
20241007,185400,946030500,51200,51200,51200,51200,0
|
|
20241007,185300,946030500,51200,51200,51200,51200,2608
|
|
20241007,185200,946030500,51200,51200,51200,51200,0
|
|
20241007,185100,946030500,51200,51200,51200,51200,0
|
|
20241007,185000,946030500,51200,51200,51200,51200,0
|
|
20241007,184900,946030500,51200,51200,51200,51200,0
|
|
20241007,184800,946030500,51200,51200,51200,51200,0
|
|
20241007,184700,946030500,51200,51200,51200,51200,0
|
|
20241007,184600,946030500,51200,51200,51200,51200,0
|
|
20241007,184500,946030500,51200,51200,51200,51200,0
|
|
20241007,184400,946030500,51200,51200,51200,51200,0
|
|
20241007,184300,946030500,51200,51200,51200,51200,0
|
|
20241007,184200,946030500,51200,51200,51200,51200,0
|
|
20241007,184100,946030500,51200,51200,51200,51200,0
|
|
20241007,184000,946030500,51200,51200,51200,51200,0
|
|
20241007,183900,946030500,51200,51200,51200,51200,0
|
|
20241007,183800,946030500,51200,51200,51200,51200,0
|
|
20241007,183700,946030500,51200,51200,51200,51200,0
|
|
20241007,183600,946030500,51200,51200,51200,51200,0
|
|
20241007,183500,946030500,51200,51200,51200,51200,0
|
|
20241007,183400,946030500,51200,51200,51200,51200,0
|
|
20241007,183300,946030500,51200,51200,51200,51200,0
|
|
20241007,183200,946030500,51200,51200,51200,51200,0
|
|
20241007,183100,946030500,51200,51200,51200,51200,0
|
|
20241007,183000,946030500,51200,51200,51200,51200,0
|
|
20241007,182900,946030500,51200,51200,51200,51200,0
|
|
20241007,182800,946030500,51200,51200,51200,51200,0
|
|
20241007,182700,946030500,51200,51200,51200,51200,0
|
|
20241007,182600,946030500,51200,51200,51200,51200,0
|
|
20241007,182500,946030500,51200,51200,51200,51200,0
|
|
20241007,182400,946030500,51200,51200,51200,51200,0
|
|
20241007,182300,946030500,51200,51200,51200,51200,2608
|
|
20241007,182200,946030500,51200,51200,51200,51200,0
|
|
20241007,182100,946030500,51200,51200,51200,51200,0
|
|
20241007,182000,946030500,51200,51200,51200,51200,0
|
|
20241007,181900,946030500,51200,51200,51200,51200,0
|
|
20241007,181800,946030500,51200,51200,51200,51200,0
|
|
20241007,181700,946030500,51200,51200,51200,51200,0
|
|
20241007,181600,946030500,51200,51200,51200,51200,0
|
|
20241007,181500,946030500,51200,51200,51200,51200,0
|
|
20241007,181400,946030500,51200,51200,51200,51200,0
|
|
20241007,181300,946030500,51200,51200,51200,51200,0
|
|
20241007,181200,946030500,51200,51200,51200,51200,0
|
|
20241007,181100,946030500,51200,51200,51200,51200,0
|
|
20241007,181000,946030500,51200,51200,51200,51200,0
|
|
20241007,180900,946030500,51200,51200,51200,51200,0
|
|
20241007,180800,946030500,51200,51200,51200,51200,0
|
|
20241007,180700,946030500,51200,51200,51200,51200,0
|
|
20241007,180600,946030500,51200,51200,51200,51200,0
|
|
20241007,180500,946030500,51200,51200,51200,51200,0
|
|
20241007,180400,946030500,51200,51200,51200,51200,0
|
|
20241007,180300,946030500,51200,51200,51200,51200,0
|
|
20241007,180200,946030500,51200,51200,51200,51200,0
|
|
20241007,180100,946030500,51200,51200,51200,51200,0
|
|
20241007,180000,946030500,51200,51200,51200,51200,0
|
|
20241007,175900,946030500,51200,51200,51200,51200,0
|
|
20241007,175800,946030500,51200,51200,51200,51200,0
|
|
20241007,175700,946030500,51200,51200,51200,51200,0
|
|
20241007,175600,946030500,51200,51200,51200,51200,0
|
|
20241007,175500,946030500,51200,51200,51200,51200,0
|
|
20241007,175400,946030500,51200,51200,51200,51200,0
|
|
20241007,175300,946030500,51200,51200,51200,51200,2608
|
|
20241007,175200,946030500,51200,51200,51200,51200,0
|
|
20241007,175100,946030500,51200,51200,51200,51200,0
|
|
20241007,175000,946030500,51200,51200,51200,51200,0
|
|
20241007,174900,946030500,51200,51200,51200,51200,0
|
|
20241007,174800,946030500,51200,51200,51200,51200,0
|
|
20241007,174700,946030500,51200,51200,51200,51200,0
|
|
20241007,174600,946030500,51200,51200,51200,51200,0
|
|
20241007,174500,946030500,51200,51200,51200,51200,0
|
|
20241007,174400,946030500,51200,51200,51200,51200,0
|
|
20241007,174300,946030500,51200,51200,51200,51200,0
|
|
20241007,174200,946030500,51200,51200,51200,51200,0
|
|
20241007,174100,946030500,51200,51200,51200,51200,0
|
|
20241007,174000,946030500,51200,51200,51200,51200,0
|
|
20241007,173900,946030500,51200,51200,51200,51200,0
|
|
20241007,173800,946030500,51200,51200,51200,51200,0
|
|
20241007,173700,946030500,51200,51200,51200,51200,0
|
|
20241007,173600,946030500,51200,51200,51200,51200,0
|
|
20241007,173500,946030500,51200,51200,51200,51200,0
|
|
20241007,173400,946030500,51200,51200,51200,51200,0
|
|
20241007,173300,946030500,51200,51200,51200,51200,0
|
|
20241007,173200,946030500,51200,51200,51200,51200,0
|
|
20241007,173100,946030500,51200,51200,51200,51200,0
|
|
20241007,173000,946030500,51200,51200,51200,51200,0
|
|
20241007,172900,946030500,51200,51200,51200,51200,0
|
|
20241007,172800,946030500,51200,51200,51200,51200,0
|
|
20241007,172700,946030500,51200,51200,51200,51200,0
|
|
20241007,172600,946030500,51200,51200,51200,51200,0
|
|
20241007,172500,946030500,51200,51200,51200,51200,0
|
|
20241007,172400,946030500,51200,51200,51200,51200,0
|
|
20241007,172300,946030500,51200,51200,51200,51200,2608
|
|
20241007,172200,946030500,51200,51200,51200,51200,0
|
|
20241007,172100,946030500,51200,51200,51200,51200,0
|
|
20241007,172000,946030500,51200,51200,51200,51200,0
|
|
20241007,171900,946030500,51200,51200,51200,51200,0
|
|
20241007,171800,946030500,51200,51200,51200,51200,0
|
|
20241007,171700,946030500,51200,51200,51200,51200,0
|
|
20241007,171600,946030500,51200,51200,51200,51200,0
|
|
20241007,171500,946030500,51200,51200,51200,51200,0
|
|
20241007,171400,946030500,51200,51200,51200,51200,0
|
|
20241007,171300,946030500,51200,51200,51200,51200,0
|
|
20241007,171200,946030500,51200,51200,51200,51200,0
|
|
20241007,171100,946030500,51200,51200,51200,51200,0
|
|
20241007,171000,946030500,51200,51200,51200,51200,0
|
|
20241007,170900,946030500,51200,51200,51200,51200,0
|
|
20241007,170800,946030500,51200,51200,51200,51200,0
|
|
20241007,170700,946030500,51200,51200,51200,51200,0
|
|
20241007,170600,946030500,51200,51200,51200,51200,0
|
|
20241007,170500,946030500,51200,51200,51200,51200,0
|
|
20241007,170400,946030500,51200,51200,51200,51200,0
|
|
20241007,170300,946030500,51200,51200,51200,51200,0
|
|
20241007,170200,946030500,51200,51200,51200,51200,0
|
|
20241007,170100,946030500,51200,51200,51200,51200,0
|
|
20241007,170000,946030500,51200,51200,51200,51200,0
|
|
20241007,165900,946030500,51200,51200,51200,51200,0
|
|
20241007,165800,946030500,51200,51200,51200,51200,0
|
|
20241007,165700,946030500,51200,51200,51200,51200,0
|
|
20241007,165600,946030500,51200,51200,51200,51200,0
|
|
20241007,165500,946030500,51200,51200,51200,51200,0
|
|
20241007,165400,946030500,51200,51200,51200,51200,0
|
|
20241007,165300,946030500,51200,51200,51200,51200,2608
|
|
20241007,165200,946030500,51200,51200,51200,51200,0
|
|
20241007,165100,946030500,51200,51200,51200,51200,0
|
|
20241007,165000,946030500,51200,51200,51200,51200,0
|
|
20241007,164900,946030500,51200,51200,51200,51200,0
|
|
20241007,164800,946030500,51200,51200,51200,51200,0
|
|
20241007,164700,946030500,51200,51200,51200,51200,0
|
|
20241007,164600,946030500,51200,51200,51200,51200,0
|
|
20241007,164500,946030500,51200,51200,51200,51200,0
|
|
20241007,164400,946030500,51200,51200,51200,51200,0
|
|
20241007,164300,946030500,51200,51200,51200,51200,0
|
|
20241007,164200,946030500,51200,51200,51200,51200,0
|
|
20241007,164100,946030500,51200,51200,51200,51200,0
|
|
20241007,164000,946030500,51200,51200,51200,51200,0
|
|
20241007,163900,946030500,51200,51200,51200,51200,0
|
|
20241007,163800,946030500,51200,51200,51200,51200,0
|
|
20241007,163700,946030500,51200,51200,51200,51200,0
|
|
20241007,163600,946030500,51200,51200,51200,51200,0
|
|
20241007,163500,946030500,51200,51200,51200,51200,0
|
|
20241007,163400,946030500,51200,51200,51200,51200,0
|
|
20241007,163300,946030500,51200,51200,51200,51200,0
|
|
20241007,163200,946030500,51200,51200,51200,51200,0
|
|
20241007,163100,946030500,51200,51200,51200,51200,0
|
|
20241007,163000,946030500,51200,51200,51200,51200,0
|
|
20241007,162900,946030500,51200,51200,51200,51200,0
|
|
20241007,162800,946030500,51200,51200,51200,51200,0
|
|
20241007,162700,946030500,51200,51200,51200,51200,0
|
|
20241007,162600,946030500,51200,51200,51200,51200,0
|
|
20241007,162500,946030500,51200,51200,51200,51200,0
|
|
20241007,162400,946030500,51200,51200,51200,51200,0
|
|
20241007,162300,946030500,51200,51200,51200,51200,2608
|
|
20241007,162200,946030500,51200,51200,51200,51200,0
|
|
20241007,162100,946030500,51200,51200,51200,51200,0
|
|
20241007,162000,946030500,51200,51200,51200,51200,0
|
|
20241007,161900,946030500,51200,51200,51200,51200,0
|
|
20241007,161800,946030500,51200,51200,51200,51200,0
|
|
20241007,161700,946030500,51200,51200,51200,51200,0
|
|
20241007,161600,946030500,51200,51200,51200,51200,0
|
|
20241007,161500,946030500,51200,51200,51200,51200,0
|
|
20241007,161400,946030500,51200,51200,51200,51200,0
|
|
20241007,161300,946030500,51200,51200,51200,51200,0
|
|
20241007,161200,946030500,51200,51200,51200,51200,0
|
|
20241007,161100,946030500,51200,51200,51200,51200,0
|
|
20241007,161000,946030500,51200,51200,51200,51200,0
|
|
20241007,160900,946030500,51200,51200,51200,51200,0
|
|
20241007,160800,946030500,51200,51200,51200,51200,0
|
|
20241007,160700,946030500,51200,51200,51200,51200,0
|
|
20241007,160600,946030500,51200,51200,51200,51200,0
|
|
20241007,160500,946030500,51200,51200,51200,51200,0
|
|
20241007,160400,946030500,51200,51200,51200,51200,0
|
|
20241007,160300,946030500,51200,51200,51200,51200,0
|
|
20241007,160200,946030500,51200,51200,51200,51200,0
|
|
20241007,160100,946030500,51200,51200,51200,51200,0
|
|
20241007,160000,946030500,51200,51200,51200,51200,0
|
|
20241007,155900,946030500,51200,51200,51200,51200,0
|
|
20241007,155800,946030500,51200,51200,51200,51200,0
|
|
20241007,155700,946030500,51200,51200,51200,51200,0
|
|
20241007,155600,946030500,51200,51200,51200,51200,0
|
|
20241007,155500,946030500,51200,51200,51200,51200,0
|
|
20241007,155400,946030500,51200,51200,51200,51200,0
|
|
20241007,155300,946030500,51200,51200,51200,51200,2608
|
|
20241007,155200,946030500,51200,51200,51200,51200,0
|
|
20241007,155100,946030500,51200,51200,51200,51200,0
|
|
20241007,155000,946030500,51200,51200,51200,51200,0
|
|
20241007,154900,946030500,51200,51200,51200,51200,0
|
|
20241007,154800,946030500,51200,51200,51200,51200,0
|
|
20241007,154700,946030500,51200,51200,51200,51200,0
|
|
20241007,154600,946030500,51200,51200,51200,51200,0
|
|
20241007,154500,946030500,51200,51200,51200,51200,0
|
|
20241007,154400,946030500,51200,51200,51200,51200,0
|
|
20241007,154300,946030500,51200,51200,51200,51200,0
|
|
20241007,154200,946030500,51200,51200,51200,51200,0
|
|
20241007,154100,946030500,51200,51200,51200,51200,0
|
|
20241007,154000,946030500,51200,51200,51200,51200,0
|
|
20241007,153900,946030500,51200,51200,51200,51200,0
|
|
20241007,153800,946030500,51200,51200,51200,51200,0
|
|
20241007,153700,946030500,51200,51200,51200,51200,0
|
|
20241007,153600,946030500,51200,51200,51200,51200,0
|
|
20241007,153500,946030500,51200,51200,51200,51200,0
|
|
20241007,153400,946030500,51200,51200,51200,51200,0
|
|
20241007,153300,946030500,51200,51200,51200,51200,0
|
|
20241007,153200,946030500,51200,51200,51200,51200,0
|
|
20241007,153100,946030500,51200,51200,51200,51200,0
|
|
20241007,153000,946030500,51200,51200,51200,51200,2608
|
|
20241007,152900,812500900,50700,50700,50700,50700,0
|
|
20241007,152800,812500900,50700,50700,50700,50700,0
|
|
20241007,152700,812500900,50700,50700,50700,50700,0
|
|
20241007,152600,812500900,50700,50700,50700,50700,0
|
|
20241007,152500,812500900,50700,50700,50700,50700,0
|
|
20241007,152400,812500900,50700,50700,50700,50700,0
|
|
20241007,152300,812500900,50700,50700,50700,50700,0
|
|
20241007,152200,812500900,50700,50700,50700,50700,0
|
|
20241007,152100,812500900,50700,50700,50700,50700,0
|
|
20241007,152000,812500900,50700,50700,50700,50700,0
|
|
20241007,151900,812500900,50700,50600,50700,50600,100
|
|
20241007,151800,807432600,50600,50600,50700,50600,329
|
|
20241007,151700,790760200,50700,50700,50700,50700,1
|
|
20241007,151600,790709500,50700,50700,50700,50600,31
|
|
20241007,151500,789139700,50600,50600,50700,50600,61
|
|
20241007,151400,786051000,50600,50600,50600,50600,42
|
|
20241007,151300,783925800,50600,50600,50600,50600,47
|
|
20241007,151200,781547600,50600,50500,50600,50500,46
|
|
20241007,151100,779222000,50400,50500,50500,50400,558
|
|
20241007,151000,751048000,50600,50600,50700,50600,267
|
|
20241007,150900,737524100,50600,50500,50700,50500,335
|
|
20241007,150800,720570200,50600,50500,50600,50500,22
|
|
20241007,150700,719457700,50700,50700,50700,50500,8
|
|
20241007,150600,719053300,50700,50600,50700,50500,178
|
|
20241007,150500,710046900,50600,50700,50700,50600,9
|
|
20241007,150400,709591200,50700,50400,50700,50400,27
|
|
20241007,150300,708226100,50400,50700,50700,50400,7
|
|
20241007,150200,707873000,50400,50600,50600,50400,610
|
|
20241007,150100,677062500,50700,50700,50700,50700,2
|
|
20241007,150000,676961100,50700,50700,50700,50700,115
|
|
20241007,145900,671130600,50700,50700,50700,50500,23
|
|
20241007,145800,669965200,50500,50600,50600,50500,30
|
|
20241007,145700,668447300,50600,50600,50600,50600,7
|
|
20241007,145600,668093100,50600,50700,50700,50500,94
|
|
20241007,145500,663333200,50700,50800,50800,50700,13
|
|
20241007,145400,662674000,50800,50700,50800,50700,32
|
|
20241007,145300,661048800,50700,50800,50800,50700,25
|
|
20241007,145200,659779800,50800,50700,50800,50700,3
|
|
20241007,145100,659627600,50800,50700,50800,50700,25
|
|
20241007,145000,658359800,50700,50700,50800,50700,34
|
|
20241007,144900,656634000,50700,50500,50800,50500,36
|
|
20241007,144800,654813200,50700,50500,50700,50500,39
|
|
20241007,144700,652841200,50700,50700,50800,50500,167
|
|
20241007,144600,644382300,50600,50600,50700,50600,48
|
|
20241007,144500,641952400,50600,50500,50700,50500,74
|
|
20241007,144400,638209900,50500,50500,50500,50500,54
|
|
20241007,144300,635482900,50500,50700,50700,50500,5
|
|
20241007,144200,635229800,50600,50500,50600,50500,21
|
|
20241007,144100,634168600,50500,50700,50800,50500,237
|
|
20241007,144000,622139000,50700,50500,50700,50500,242
|
|
20241007,143900,609873300,50500,50600,50700,50500,640
|
|
20241007,143800,577491300,50600,50700,50700,50600,18
|
|
20241007,143700,576580400,50700,50700,50700,50600,96
|
|
20241007,143600,571714800,50700,50800,50800,50700,6
|
|
20241007,143500,571410500,50700,50700,50800,50700,16
|
|
20241007,143400,570599200,50700,50800,50800,50700,78
|
|
20241007,143300,566637300,50800,50800,50800,50800,13
|
|
20241007,143200,565976900,50800,50900,50900,50800,14
|
|
20241007,143100,565265400,50800,50800,50800,50800,31
|
|
20241007,143000,563690600,50800,50900,50900,50800,140
|
|
20241007,142900,556572500,50900,50900,51000,50900,49
|
|
20241007,142800,554077900,50900,50800,50900,50800,27
|
|
20241007,142700,552704400,50800,50800,50900,50800,12
|
|
20241007,142600,552094700,50800,50800,50800,50800,160
|
|
20241007,142500,543966700,50900,50800,50900,50800,7
|
|
20241007,142400,543610900,50800,50900,50900,50800,213
|
|
20241007,142300,532773800,50900,50900,50900,50900,7
|
|
20241007,142200,532417500,50900,50900,51000,50900,13
|
|
20241007,142100,531755300,51000,50900,51000,50900,6
|
|
20241007,142000,531449800,51000,50900,51000,50900,7
|
|
20241007,141900,531093400,50900,50900,50900,50900,2
|
|
20241007,141800,530991600,50900,50900,50900,50900,5
|
|
20241007,141700,530737100,51000,51000,51100,51000,73
|
|
20241007,141600,527008200,50900,50900,51000,50900,97
|
|
20241007,141500,522061500,50900,50900,50900,50900,7
|
|
20241007,141400,521705200,50900,50900,51000,50900,13
|
|
20241007,141300,521043400,50900,51100,51100,50900,253
|
|
20241007,141200,508128100,51100,51100,51100,51100,93
|
|
20241007,141100,503375800,51100,51100,51200,51100,6
|
|
20241007,141000,503069100,51200,51100,51200,51100,8
|
|
20241007,140900,502660200,51100,51100,51100,51100,5
|
|
20241007,140800,502404700,51100,51100,51100,51100,4
|
|
20241007,140700,502200300,51100,51100,51100,51100,10
|
|
20241007,140600,501689300,51100,51100,51200,51100,8
|
|
20241007,140500,501280400,51200,51100,51200,51100,4
|
|
20241007,140400,501075900,51100,51100,51100,51100,6
|
|
20241007,140300,500769300,51100,51100,51100,51100,6
|
|
20241007,140200,500462700,51100,51100,51100,51100,7
|
|
20241007,140100,500105000,51100,51100,51200,51100,5
|
|
20241007,140000,499849400,51100,51200,51200,51100,27
|
|
20241007,135900,498467800,51100,51100,51100,51100,10
|
|
20241007,135800,497956800,51100,51100,51100,51100,6
|
|
20241007,135700,497650200,51100,51100,51200,51100,44
|
|
20241007,135600,495400800,51200,51100,51200,51100,19
|
|
20241007,135500,494429800,51100,51100,51100,51100,4
|
|
20241007,135400,494225400,51100,51100,51200,51100,44
|
|
20241007,135300,491976800,51100,51100,51100,51100,13
|
|
20241007,135200,491312500,51100,51200,51200,51100,74
|
|
20241007,135100,487531000,51100,51100,51100,51100,8
|
|
20241007,135000,487122200,51100,51100,51100,51100,5
|
|
20241007,134900,486866700,51100,51100,51200,51100,16
|
|
20241007,134800,486048900,51100,51100,51100,51100,7
|
|
20241007,134700,485691200,51100,51100,51200,51100,5
|
|
20241007,134600,485435600,51100,51100,51100,51100,7
|
|
20241007,134500,485077900,51100,51100,51100,51100,19
|
|
20241007,134400,484107000,51100,51100,51100,51100,16
|
|
20241007,134300,483289400,51200,51100,51200,51100,8
|
|
20241007,134200,482880500,51100,51100,51200,51100,7
|
|
20241007,134100,482522700,51100,51100,51100,51100,5
|
|
20241007,134000,482267200,51100,51100,51100,51100,5
|
|
20241007,133900,482011700,51100,51200,51200,51100,55
|
|
20241007,133800,479197000,51100,51100,51200,51100,148
|
|
20241007,133700,471620100,51100,51000,51100,51000,46
|
|
20241007,133600,469269900,51000,51000,51000,51000,8
|
|
20241007,133500,468861900,51100,51000,51100,51000,79
|
|
20241007,133400,464825100,51000,51100,51100,51000,289
|
|
20241007,133300,450060300,51100,51100,51200,51100,4
|
|
20241007,133200,449855800,51100,51100,51200,51100,51
|
|
20241007,133100,447249600,51100,51100,51100,51100,3
|
|
20241007,133000,447096300,51100,51300,51300,51100,227
|
|
20241007,132900,435461500,51400,51200,51400,51200,70
|
|
20241007,132800,431870700,51200,51300,51300,51200,2
|
|
20241007,132700,431768200,51300,51200,51300,51200,6
|
|
20241007,132600,431460900,51200,51200,51300,51200,21
|
|
20241007,132500,430383900,51200,51200,51300,51200,34
|
|
20241007,132400,428640100,51200,51200,51200,51200,7
|
|
20241007,132300,428281700,51200,51300,51300,51200,53
|
|
20241007,132200,425562900,51300,51200,51400,51200,27
|
|
20241007,132100,424177900,51200,51400,51400,51200,95
|
|
20241007,132000,419301200,51200,51200,51200,51200,2
|
|
20241007,131900,419198800,51300,51200,51300,51200,29
|
|
20241007,131800,417711200,51200,51300,51300,51200,28
|
|
20241007,131700,416274900,51300,51300,51300,51300,129
|
|
20241007,131600,409657200,51100,51100,51100,51100,1
|
|
20241007,131500,409606100,51100,51100,51100,51100,1
|
|
20241007,131400,409555000,51200,51200,51200,51200,4
|
|
20241007,131300,409350200,51200,51300,51300,51200,14
|
|
20241007,131200,408632200,51200,51200,51200,51200,1
|
|
20241007,131100,408581000,51200,51200,51200,51200,1
|
|
20241007,131000,408529800,51200,51200,51200,51200,1
|
|
20241007,130900,408478600,51200,51200,51200,51200,2
|
|
20241007,130800,408376200,51200,51200,51200,51200,80
|
|
20241007,130700,404280200,51100,51100,51100,51100,3
|
|
20241007,130600,404126900,51100,51100,51100,51100,3
|
|
20241007,130500,403973600,51200,51200,51200,51200,1
|
|
20241007,130400,403922400,51200,51100,51200,51100,35
|
|
20241007,130300,402130600,51200,51200,51200,51200,0
|
|
20241007,130200,402130600,51200,51000,51200,51000,29
|
|
20241007,130100,400646100,51000,51200,51200,51000,28
|
|
20241007,130000,399212700,51000,51200,51200,51000,34
|
|
20241007,125900,397475700,51000,51000,51000,51000,1
|
|
20241007,125800,397424700,51000,51000,51000,51000,0
|
|
20241007,125700,397424700,51000,51000,51000,51000,4
|
|
20241007,125600,397220700,51000,51000,51000,51000,0
|
|
20241007,125500,397220700,51000,51000,51000,51000,1
|
|
20241007,125400,397169700,51000,51000,51000,51000,2
|
|
20241007,125300,397067700,51000,51000,51000,51000,1
|
|
20241007,125200,397016700,51100,51100,51100,51100,6
|
|
20241007,125100,396710100,51200,51000,51200,51000,18
|
|
20241007,125000,395788700,51000,51200,51200,51000,20
|
|
20241007,124900,394765900,51200,51200,51200,51200,2
|
|
20241007,124800,394663500,51400,51200,51400,51200,3
|
|
20241007,124700,394509700,51200,51000,51300,51000,47
|
|
20241007,124600,392100100,51000,51000,51000,51000,1
|
|
20241007,124500,392049100,51300,51100,51300,51100,30
|
|
20241007,124400,390512100,51100,51100,51100,51100,3
|
|
20241007,124300,390358800,51200,51200,51200,51200,0
|
|
20241007,124200,390358800,51200,51200,51200,51200,2
|
|
20241007,124100,390256400,51200,51300,51300,51100,13
|
|
20241007,124000,389590100,51100,51100,51100,51100,1
|
|
20241007,123900,389539000,51200,51100,51200,51100,37
|
|
20241007,123800,387645700,51000,51000,51000,51000,1
|
|
20241007,123700,387594700,51000,51000,51000,51000,3
|
|
20241007,123600,387441700,51000,51000,51000,51000,1
|
|
20241007,123500,387390700,51100,51100,51100,51100,40
|
|
20241007,123400,385346700,51100,51200,51400,51100,128
|
|
20241007,123300,378792700,51200,51200,51200,51200,1
|
|
20241007,123200,378741500,51200,51200,51200,51200,1
|
|
20241007,123100,378690300,51200,51200,51200,51200,3
|
|
20241007,123000,378536700,51400,51300,51400,51300,31
|
|
20241007,122900,376946300,51200,51200,51200,51200,1
|
|
20241007,122800,376895100,51200,51200,51200,51200,2
|
|
20241007,122700,376792700,51300,51200,51300,51200,3
|
|
20241007,122600,376639000,51200,51200,51200,51200,0
|
|
20241007,122500,376639000,51200,51200,51200,51200,1
|
|
20241007,122400,376587800,51300,51200,51300,51200,3
|
|
20241007,122300,376434100,51300,51300,51300,51300,20
|
|
20241007,122200,375408100,51200,51200,51200,51200,1
|
|
20241007,122100,375356900,51200,51200,51200,51200,2
|
|
20241007,122000,375254500,51200,51200,51200,51200,1
|
|
20241007,121900,375203300,51200,51200,51200,51200,2
|
|
20241007,121800,375100900,51200,51300,51300,51200,24
|
|
20241007,121700,373869800,51300,51300,51300,51300,29
|
|
20241007,121600,372382100,51300,51300,51300,51300,7
|
|
20241007,121500,372023000,51300,51400,51400,51300,4
|
|
20241007,121400,371817600,51300,51300,51300,51300,1
|
|
20241007,121300,371766300,51400,51400,51400,51400,0
|
|
20241007,121200,371766300,51400,51300,51400,51300,2
|
|
20241007,121100,371663600,51300,51300,51300,51300,4
|
|
20241007,121000,371458400,51400,51400,51400,51400,8
|
|
20241007,120900,371047200,51300,51300,51300,51300,2
|
|
20241007,120800,370944600,51300,51300,51300,51300,1
|
|
20241007,120700,370893300,51300,51300,51300,51300,20
|
|
20241007,120600,369867300,51300,51400,51400,51300,4
|
|
20241007,120500,369661900,51300,51400,51400,51300,11
|
|
20241007,120400,369096600,51300,51300,51300,51300,1
|
|
20241007,120300,369045300,51300,51300,51300,51300,5
|
|
20241007,120200,368788800,51300,51400,51400,51300,37
|
|
20241007,120100,366887200,51200,51200,51200,51200,27
|
|
20241007,120000,365504800,51200,51200,51200,51200,0
|
|
20241007,115900,365504800,51200,51300,51300,51200,5
|
|
20241007,115800,365248500,51300,51300,51300,51300,0
|
|
20241007,115700,365248500,51300,51300,51300,51300,0
|
|
20241007,115600,365248500,51300,51400,51400,51300,13
|
|
20241007,115500,364580700,51300,51300,51400,51300,42
|
|
20241007,115400,362423000,51400,51300,51400,51300,27
|
|
20241007,115300,361037700,51200,51200,51200,51200,1
|
|
20241007,115200,360986500,51200,51200,51200,51200,0
|
|
20241007,115100,360986500,51200,51200,51200,51200,4
|
|
20241007,115000,360781700,51200,51200,51200,51200,1
|
|
20241007,114900,360730500,51200,51200,51300,51200,78
|
|
20241007,114800,356736400,51200,51200,51200,51200,0
|
|
20241007,114700,356736400,51200,51200,51200,51200,0
|
|
20241007,114600,356736400,51200,51200,51200,51200,4
|
|
20241007,114500,356531600,51200,51200,51200,51200,0
|
|
20241007,114400,356531600,51200,51200,51200,51200,0
|
|
20241007,114300,356531600,51200,51200,51200,51200,1
|
|
20241007,114200,356480400,51200,51200,51200,51200,1
|
|
20241007,114100,356429200,51200,51200,51200,51200,3
|
|
20241007,114000,356275600,51200,51200,51200,51200,1
|
|
20241007,113900,356224400,51200,51200,51200,51200,2
|
|
20241007,113800,356122000,51300,51300,51300,51300,4
|
|
20241007,113700,355916800,51200,51300,51400,51200,36
|
|
20241007,113600,354068600,51300,51400,51400,51300,6
|
|
20241007,113500,353760400,51300,51300,51300,51300,0
|
|
20241007,113400,353760400,51300,51300,51300,51300,1
|
|
20241007,113300,353709100,51300,51300,51300,51300,2
|
|
20241007,113200,353606500,51300,51300,51300,51300,50
|
|
20241007,113100,351041500,51300,51400,51400,51300,11
|
|
20241007,113000,350476700,51300,51300,51300,51300,2
|
|
20241007,112900,350374100,51300,51300,51300,51300,2
|
|
20241007,112800,350271500,51300,51300,51300,51300,0
|
|
20241007,112700,350271500,51300,51300,51300,51300,2
|
|
20241007,112600,350168900,51300,51300,51300,51300,13
|
|
20241007,112500,349502000,51400,51400,51400,51400,0
|
|
20241007,112400,349502000,51400,51300,51400,51300,2
|
|
20241007,112300,349399300,51400,51400,51400,51400,4
|
|
20241007,112200,349193700,51400,51300,51400,51300,13
|
|
20241007,112100,348525600,51300,51300,51300,51300,3
|
|
20241007,112000,348371700,51300,51300,51300,51300,1
|
|
20241007,111900,348320400,51300,51300,51400,51100,195
|
|
20241007,111800,338325300,51300,51300,51300,51300,0
|
|
20241007,111700,338325300,51300,51300,51300,51300,9
|
|
20241007,111600,337863600,51400,51400,51400,51300,11
|
|
20241007,111500,337298300,51300,51300,51300,51300,0
|
|
20241007,111400,337298300,51300,51300,51300,51300,7
|
|
20241007,111300,336939200,51300,51400,51400,51300,75
|
|
20241007,111200,333084300,51400,51400,51400,51400,55
|
|
20241007,111100,330257300,51300,51300,51300,51300,4
|
|
20241007,111000,330052100,51300,51300,51300,51300,1
|
|
20241007,110900,330000800,51300,51300,51300,51300,4
|
|
20241007,110800,329795600,51300,51300,51300,51300,5
|
|
20241007,110700,329539100,51300,51300,51300,51200,104
|
|
20241007,110600,324204400,51300,51300,51300,51300,2
|
|
20241007,110500,324101800,51200,51200,51200,51200,0
|
|
20241007,110400,324101800,51200,51200,51200,51200,2
|
|
20241007,110300,323999400,51200,51400,51400,51200,166
|
|
20241007,110200,315482300,51400,51300,51400,51300,61
|
|
20241007,110100,312349900,51100,51100,51100,51100,4
|
|
20241007,110000,312145500,51100,51200,51200,51100,117
|
|
20241007,105900,306156100,51100,51100,51100,51100,1
|
|
20241007,105800,306105000,51200,51200,51200,51200,1
|
|
20241007,105700,306053800,51200,51200,51200,51200,2
|
|
20241007,105600,305951400,51100,51200,51200,51100,70
|
|
20241007,105500,302372000,51100,51100,51100,51100,7
|
|
20241007,105400,302014300,51100,51100,51300,51100,33
|
|
20241007,105300,300327800,51100,51100,51100,51100,0
|
|
20241007,105200,300327800,51100,51300,51300,51100,456
|
|
20241007,105100,276948200,51300,51300,51300,51300,4
|
|
20241007,105000,276743000,51400,51400,51400,51300,253
|
|
20241007,104900,263741400,51400,51400,51400,51400,1
|
|
20241007,104800,263690000,51400,51400,51400,51400,2
|
|
20241007,104700,263587200,51400,51400,51400,51400,1
|
|
20241007,104600,263535800,51500,51500,51500,51500,6
|
|
20241007,104500,263226800,51600,51500,51600,51500,5
|
|
20241007,104400,262968900,51500,51500,51500,51500,20
|
|
20241007,104300,261938900,51400,51400,51400,51400,0
|
|
20241007,104200,261938900,51400,51500,51500,51400,174
|
|
20241007,104100,252980700,51500,51500,51500,51500,0
|
|
20241007,104000,252980700,51500,51500,51500,51500,1
|
|
20241007,103900,252929200,51500,51500,51500,51500,0
|
|
20241007,103800,252929200,51500,51500,51500,51500,4
|
|
20241007,103700,252723200,51600,51600,51600,51600,0
|
|
20241007,103600,252723200,51600,51600,51600,51600,14
|
|
20241007,103500,252000800,51600,51700,51700,51400,208
|
|
20241007,103400,241270000,51700,51600,51700,51600,126
|
|
20241007,103300,234763600,51600,51600,51600,51600,10
|
|
20241007,103200,234247600,51600,51400,51600,51400,600
|
|
20241007,103100,203360000,51400,51400,51400,51400,0
|
|
20241007,103000,203360000,51400,51400,51400,51300,90
|
|
20241007,102900,198735000,51300,51300,51300,51300,15
|
|
20241007,102800,197965500,51300,51400,51400,51300,27
|
|
20241007,102700,196578600,51400,51400,51400,51400,0
|
|
20241007,102600,196578600,51400,51400,51400,51400,70
|
|
20241007,102500,192980600,51400,51400,51400,51400,0
|
|
20241007,102400,192980600,51400,51400,51400,51400,20
|
|
20241007,102300,191952600,51300,51400,51400,51300,96
|
|
20241007,102200,187018700,51300,51300,51300,51300,38
|
|
20241007,102100,185069300,51200,51200,51200,51200,28
|
|
20241007,102000,183635700,51200,51200,51200,51200,0
|
|
20241007,101900,183635700,51200,51200,51200,51200,15
|
|
20241007,101800,182867700,51200,51200,51200,51200,0
|
|
20241007,101700,182867700,51200,51200,51200,51200,2
|
|
20241007,101600,182765300,51000,51100,51100,51000,65
|
|
20241007,101500,179444100,51300,51300,51300,51300,0
|
|
20241007,101400,179444100,51300,51300,51300,51300,0
|
|
20241007,101300,179444100,51300,51300,51300,51300,16
|
|
20241007,101200,178623300,51300,51300,51300,51300,109
|
|
20241007,101100,173031600,51200,51200,51200,51200,0
|
|
20241007,101000,173031600,51200,51200,51200,51200,0
|
|
20241007,100900,173031600,51200,51300,51300,51200,25
|
|
20241007,100800,171751400,51300,51300,51300,51300,0
|
|
20241007,100700,171751400,51300,51300,51300,51300,30
|
|
20241007,100600,170212400,51400,51400,51400,51400,0
|
|
20241007,100500,170212400,51400,51300,51400,51300,16
|
|
20241007,100400,169391500,51300,51300,51300,51300,1
|
|
20241007,100300,169340200,51300,51300,51300,51300,48
|
|
20241007,100200,166877800,51300,51300,51300,51300,47
|
|
20241007,100100,164466700,51300,51300,51300,51300,9
|
|
20241007,100000,164005000,51200,51300,51300,51200,43
|
|
20241007,095900,161799300,51200,51200,51200,51200,0
|
|
20241007,095800,161799300,51200,51200,51200,51200,0
|
|
20241007,095700,161799300,51200,51300,51300,51200,39
|
|
20241007,095600,159800500,51300,51300,51300,51300,10
|
|
20241007,095500,159287500,51300,51300,51300,51300,10
|
|
20241007,095400,158774500,51300,51200,51300,51200,65
|
|
20241007,095300,155441500,51300,51300,51300,51300,0
|
|
20241007,095200,155441500,51300,51300,51300,51300,0
|
|
20241007,095100,155441500,51300,51300,51300,51300,0
|
|
20241007,095000,155441500,51300,51300,51300,51300,0
|
|
20241007,094900,155441500,51300,51000,51300,51000,3
|
|
20241007,094800,155288100,51000,51200,51300,51000,87
|
|
20241007,094700,150831700,51300,51300,51300,51300,0
|
|
20241007,094600,150831700,51300,51300,51300,51300,32
|
|
20241007,094500,149190100,51300,51300,51300,51300,0
|
|
20241007,094400,149190100,51300,51300,51300,51300,28
|
|
20241007,094300,147753700,51200,51200,51200,51200,0
|
|
20241007,094200,147753700,51200,51200,51200,51200,10
|
|
20241007,094100,147241700,51200,51200,51200,51200,8
|
|
20241007,094000,146832100,51200,51200,51200,51200,9
|
|
20241007,093900,146371300,51200,51200,51200,51200,46
|
|
20241007,093800,144016100,51200,51200,51200,51200,2
|
|
20241007,093700,143913700,51200,51200,51200,51200,0
|
|
20241007,093600,143913700,51200,51200,51200,51200,47
|
|
20241007,093500,141507300,51200,51300,51300,51200,3
|
|
20241007,093400,141353600,51300,51200,51400,51200,113
|
|
20241007,093300,135563000,51100,51100,51100,51100,21
|
|
20241007,093200,134489900,51100,51000,51100,51000,3
|
|
20241007,093100,134336800,51100,51100,51100,51100,7
|
|
20241007,093000,133979100,51500,51100,51500,51100,50
|
|
20241007,092900,131416000,51000,51000,51000,50900,34
|
|
20241007,092800,129683000,51000,51000,51000,50900,160
|
|
20241007,092700,121527900,51000,51000,51000,51000,3
|
|
20241007,092600,121374900,51000,51000,51000,51000,47
|
|
20241007,092500,118977900,51000,51000,51000,51000,33
|
|
20241007,092400,117294900,51000,51000,51000,51000,0
|
|
20241007,092300,117294900,51000,51000,51000,51000,0
|
|
20241007,092200,117294900,51000,51000,51000,50900,58
|
|
20241007,092100,114338900,50900,51000,51000,50900,38
|
|
20241007,092000,112402300,51000,51000,51000,51000,26
|
|
20241007,091900,111076300,50800,50900,50900,50800,21
|
|
20241007,091800,110008100,50800,51000,51000,50800,73
|
|
20241007,091700,106293600,51200,51000,51200,50900,104
|
|
20241007,091600,100970900,50900,50800,50900,50800,35
|
|
20241007,091500,99191500,50700,50700,50800,50700,175
|
|
20241007,091400,90305200,50600,50700,50700,50600,47
|
|
20241007,091300,87925300,50500,50500,50500,50500,38
|
|
20241007,091200,86006300,50500,50300,50500,50300,19
|
|
20241007,091100,85048400,50300,50400,50400,50300,96
|
|
20241007,091000,80213000,50300,50300,50300,50300,15
|
|
20241007,090900,79458500,50300,50200,50300,50200,34
|
|
20241007,090800,77748500,50200,50300,50300,50200,55
|
|
20241007,090700,74982800,50200,50300,50300,50200,99
|
|
20241007,090600,70003900,50200,50200,50300,50200,28
|
|
20241007,090500,68596800,50200,50200,50200,50200,119
|
|
20241007,090400,62623000,50200,50200,50200,50200,16
|
|
20241007,090300,61819800,50200,50100,50300,50100,68
|
|
20241007,090200,58408900,50200,50300,50300,50000,588
|
|
20241007,090100,28879800,50300,50500,50500,50300,200
|
|
20241007,090000,18803100,50700,50600,50700,50400,372
|