693 lines
36 KiB
CSV
693 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230619,203000,5042203850,34350,34350,34350,34350,1141
|
|
20230619,202900,5042203850,34350,34350,34350,34350,0
|
|
20230619,202800,5042203850,34350,34350,34350,34350,0
|
|
20230619,202700,5042203850,34350,34350,34350,34350,0
|
|
20230619,202600,5042203850,34350,34350,34350,34350,0
|
|
20230619,202500,5042203850,34350,34350,34350,34350,0
|
|
20230619,202400,5042203850,34350,34350,34350,34350,0
|
|
20230619,202300,5042203850,34350,34350,34350,34350,0
|
|
20230619,202200,5042203850,34350,34350,34350,34350,0
|
|
20230619,202100,5042203850,34350,34350,34350,34350,0
|
|
20230619,202000,5042203850,34350,34350,34350,34350,0
|
|
20230619,201900,5042203850,34350,34350,34350,34350,0
|
|
20230619,201800,5042203850,34350,34350,34350,34350,0
|
|
20230619,201700,5042203850,34350,34350,34350,34350,0
|
|
20230619,201600,5042203850,34350,34350,34350,34350,0
|
|
20230619,201500,5042203850,34350,34350,34350,34350,0
|
|
20230619,201400,5042203850,34350,34350,34350,34350,0
|
|
20230619,201300,5042203850,34350,34350,34350,34350,0
|
|
20230619,201200,5042203850,34350,34350,34350,34350,0
|
|
20230619,201100,5042203850,34350,34350,34350,34350,0
|
|
20230619,201000,5042203850,34350,34350,34350,34350,0
|
|
20230619,200900,5042203850,34350,34350,34350,34350,0
|
|
20230619,200800,5042203850,34350,34350,34350,34350,0
|
|
20230619,200700,5042203850,34350,34350,34350,34350,0
|
|
20230619,200600,5042203850,34350,34350,34350,34350,0
|
|
20230619,200500,5042203850,34350,34350,34350,34350,0
|
|
20230619,200400,5042203850,34350,34350,34350,34350,0
|
|
20230619,200300,5042203850,34350,34350,34350,34350,0
|
|
20230619,200200,5042203850,34350,34350,34350,34350,0
|
|
20230619,200100,5042203850,34350,34350,34350,34350,0
|
|
20230619,200000,5042203850,34350,34350,34350,34350,1141
|
|
20230619,195900,5042203850,34350,34350,34350,34350,0
|
|
20230619,195800,5042203850,34350,34350,34350,34350,0
|
|
20230619,195700,5042203850,34350,34350,34350,34350,0
|
|
20230619,195600,5042203850,34350,34350,34350,34350,0
|
|
20230619,195500,5042203850,34350,34350,34350,34350,0
|
|
20230619,195400,5042203850,34350,34350,34350,34350,0
|
|
20230619,195300,5042203850,34350,34350,34350,34350,0
|
|
20230619,195200,5042203850,34350,34350,34350,34350,0
|
|
20230619,195100,5042203850,34350,34350,34350,34350,0
|
|
20230619,195000,5042203850,34350,34350,34350,34350,0
|
|
20230619,194900,5042203850,34350,34350,34350,34350,0
|
|
20230619,194800,5042203850,34350,34350,34350,34350,0
|
|
20230619,194700,5042203850,34350,34350,34350,34350,0
|
|
20230619,194600,5042203850,34350,34350,34350,34350,0
|
|
20230619,194500,5042203850,34350,34350,34350,34350,0
|
|
20230619,194400,5042203850,34350,34350,34350,34350,0
|
|
20230619,194300,5042203850,34350,34350,34350,34350,0
|
|
20230619,194200,5042203850,34350,34350,34350,34350,0
|
|
20230619,194100,5042203850,34350,34350,34350,34350,0
|
|
20230619,194000,5042203850,34350,34350,34350,34350,0
|
|
20230619,193900,5042203850,34350,34350,34350,34350,0
|
|
20230619,193800,5042203850,34350,34350,34350,34350,0
|
|
20230619,193700,5042203850,34350,34350,34350,34350,0
|
|
20230619,193600,5042203850,34350,34350,34350,34350,0
|
|
20230619,193500,5042203850,34350,34350,34350,34350,0
|
|
20230619,193400,5042203850,34350,34350,34350,34350,0
|
|
20230619,193300,5042203850,34350,34350,34350,34350,0
|
|
20230619,193200,5042203850,34350,34350,34350,34350,0
|
|
20230619,193100,5042203850,34350,34350,34350,34350,0
|
|
20230619,193000,5042203850,34350,34350,34350,34350,1141
|
|
20230619,192900,5042203850,34350,34350,34350,34350,0
|
|
20230619,192800,5042203850,34350,34350,34350,34350,0
|
|
20230619,192700,5042203850,34350,34350,34350,34350,0
|
|
20230619,192600,5042203850,34350,34350,34350,34350,0
|
|
20230619,192500,5042203850,34350,34350,34350,34350,0
|
|
20230619,192400,5042203850,34350,34350,34350,34350,0
|
|
20230619,192300,5042203850,34350,34350,34350,34350,0
|
|
20230619,192200,5042203850,34350,34350,34350,34350,0
|
|
20230619,192100,5042203850,34350,34350,34350,34350,0
|
|
20230619,192000,5042203850,34350,34350,34350,34350,0
|
|
20230619,191900,5042203850,34350,34350,34350,34350,0
|
|
20230619,191800,5042203850,34350,34350,34350,34350,0
|
|
20230619,191700,5042203850,34350,34350,34350,34350,0
|
|
20230619,191600,5042203850,34350,34350,34350,34350,0
|
|
20230619,191500,5042203850,34350,34350,34350,34350,0
|
|
20230619,191400,5042203850,34350,34350,34350,34350,0
|
|
20230619,191300,5042203850,34350,34350,34350,34350,0
|
|
20230619,191200,5042203850,34350,34350,34350,34350,0
|
|
20230619,191100,5042203850,34350,34350,34350,34350,0
|
|
20230619,191000,5042203850,34350,34350,34350,34350,0
|
|
20230619,190900,5042203850,34350,34350,34350,34350,0
|
|
20230619,190800,5042203850,34350,34350,34350,34350,0
|
|
20230619,190700,5042203850,34350,34350,34350,34350,0
|
|
20230619,190600,5042203850,34350,34350,34350,34350,0
|
|
20230619,190500,5042203850,34350,34350,34350,34350,0
|
|
20230619,190400,5042203850,34350,34350,34350,34350,0
|
|
20230619,190300,5042203850,34350,34350,34350,34350,0
|
|
20230619,190200,5042203850,34350,34350,34350,34350,0
|
|
20230619,190100,5042203850,34350,34350,34350,34350,0
|
|
20230619,190000,5042203850,34350,34350,34350,34350,1141
|
|
20230619,185900,5042203850,34350,34350,34350,34350,0
|
|
20230619,185800,5042203850,34350,34350,34350,34350,0
|
|
20230619,185700,5042203850,34350,34350,34350,34350,0
|
|
20230619,185600,5042203850,34350,34350,34350,34350,0
|
|
20230619,185500,5042203850,34350,34350,34350,34350,0
|
|
20230619,185400,5042203850,34350,34350,34350,34350,0
|
|
20230619,185300,5042203850,34350,34350,34350,34350,0
|
|
20230619,185200,5042203850,34350,34350,34350,34350,0
|
|
20230619,185100,5042203850,34350,34350,34350,34350,0
|
|
20230619,185000,5042203850,34350,34350,34350,34350,0
|
|
20230619,184900,5042203850,34350,34350,34350,34350,0
|
|
20230619,184800,5042203850,34350,34350,34350,34350,0
|
|
20230619,184700,5042203850,34350,34350,34350,34350,0
|
|
20230619,184600,5042203850,34350,34350,34350,34350,0
|
|
20230619,184500,5042203850,34350,34350,34350,34350,0
|
|
20230619,184400,5042203850,34350,34350,34350,34350,0
|
|
20230619,184300,5042203850,34350,34350,34350,34350,0
|
|
20230619,184200,5042203850,34350,34350,34350,34350,0
|
|
20230619,184100,5042203850,34350,34350,34350,34350,0
|
|
20230619,184000,5042203850,34350,34350,34350,34350,0
|
|
20230619,183900,5042203850,34350,34350,34350,34350,0
|
|
20230619,183800,5042203850,34350,34350,34350,34350,0
|
|
20230619,183700,5042203850,34350,34350,34350,34350,0
|
|
20230619,183600,5042203850,34350,34350,34350,34350,0
|
|
20230619,183500,5042203850,34350,34350,34350,34350,0
|
|
20230619,183400,5042203850,34350,34350,34350,34350,0
|
|
20230619,183300,5042203850,34350,34350,34350,34350,0
|
|
20230619,183200,5042203850,34350,34350,34350,34350,0
|
|
20230619,183100,5042203850,34350,34350,34350,34350,0
|
|
20230619,183000,5042203850,34350,34350,34350,34350,1141
|
|
20230619,182900,5042203850,34350,34350,34350,34350,0
|
|
20230619,182800,5042203850,34350,34350,34350,34350,0
|
|
20230619,182700,5042203850,34350,34350,34350,34350,0
|
|
20230619,182600,5042203850,34350,34350,34350,34350,0
|
|
20230619,182500,5042203850,34350,34350,34350,34350,0
|
|
20230619,182400,5042203850,34350,34350,34350,34350,0
|
|
20230619,182300,5042203850,34350,34350,34350,34350,0
|
|
20230619,182200,5042203850,34350,34350,34350,34350,0
|
|
20230619,182100,5042203850,34350,34350,34350,34350,0
|
|
20230619,182000,5042203850,34350,34350,34350,34350,0
|
|
20230619,181900,5042203850,34350,34350,34350,34350,0
|
|
20230619,181800,5042203850,34350,34350,34350,34350,0
|
|
20230619,181700,5042203850,34350,34350,34350,34350,0
|
|
20230619,181600,5042203850,34350,34350,34350,34350,0
|
|
20230619,181500,5042203850,34350,34350,34350,34350,0
|
|
20230619,181400,5042203850,34350,34350,34350,34350,0
|
|
20230619,181300,5042203850,34350,34350,34350,34350,0
|
|
20230619,181200,5042203850,34350,34350,34350,34350,0
|
|
20230619,181100,5042203850,34350,34350,34350,34350,0
|
|
20230619,181000,5042203850,34350,34350,34350,34350,0
|
|
20230619,180900,5042203850,34350,34350,34350,34350,0
|
|
20230619,180800,5042203850,34350,34350,34350,34350,0
|
|
20230619,180700,5042203850,34350,34350,34350,34350,0
|
|
20230619,180600,5042203850,34350,34350,34350,34350,0
|
|
20230619,180500,5042203850,34350,34350,34350,34350,0
|
|
20230619,180400,5042203850,34350,34350,34350,34350,0
|
|
20230619,180300,5042203850,34350,34350,34350,34350,0
|
|
20230619,180200,5042203850,34350,34350,34350,34350,0
|
|
20230619,180100,5042203850,34350,34350,34350,34350,0
|
|
20230619,180000,5042203850,34350,34350,34350,34350,1141
|
|
20230619,175900,5042203850,34350,34350,34350,34350,0
|
|
20230619,175800,5042203850,34350,34350,34350,34350,0
|
|
20230619,175700,5042203850,34350,34350,34350,34350,0
|
|
20230619,175600,5042203850,34350,34350,34350,34350,0
|
|
20230619,175500,5042203850,34350,34350,34350,34350,0
|
|
20230619,175400,5042203850,34350,34350,34350,34350,0
|
|
20230619,175300,5042203850,34350,34350,34350,34350,0
|
|
20230619,175200,5042203850,34350,34350,34350,34350,0
|
|
20230619,175100,5042203850,34350,34350,34350,34350,0
|
|
20230619,175000,5042203850,34350,34350,34350,34350,0
|
|
20230619,174900,5042203850,34350,34350,34350,34350,0
|
|
20230619,174800,5042203850,34350,34350,34350,34350,0
|
|
20230619,174700,5042203850,34350,34350,34350,34350,0
|
|
20230619,174600,5042203850,34350,34350,34350,34350,0
|
|
20230619,174500,5042203850,34350,34350,34350,34350,0
|
|
20230619,174400,5042203850,34350,34350,34350,34350,0
|
|
20230619,174300,5042203850,34350,34350,34350,34350,0
|
|
20230619,174200,5042203850,34350,34350,34350,34350,0
|
|
20230619,174100,5042203850,34350,34350,34350,34350,0
|
|
20230619,174000,5042203850,34350,34350,34350,34350,0
|
|
20230619,173900,5042203850,34350,34350,34350,34350,0
|
|
20230619,173800,5042203850,34350,34350,34350,34350,0
|
|
20230619,173700,5042203850,34350,34350,34350,34350,0
|
|
20230619,173600,5042203850,34350,34350,34350,34350,0
|
|
20230619,173500,5042203850,34350,34350,34350,34350,0
|
|
20230619,173400,5042203850,34350,34350,34350,34350,0
|
|
20230619,173300,5042203850,34350,34350,34350,34350,0
|
|
20230619,173200,5042203850,34350,34350,34350,34350,0
|
|
20230619,173100,5042203850,34350,34350,34350,34350,0
|
|
20230619,173000,5042203850,34350,34350,34350,34350,1141
|
|
20230619,172900,5042203850,34350,34350,34350,34350,0
|
|
20230619,172800,5042203850,34350,34350,34350,34350,0
|
|
20230619,172700,5042203850,34350,34350,34350,34350,0
|
|
20230619,172600,5042203850,34350,34350,34350,34350,0
|
|
20230619,172500,5042203850,34350,34350,34350,34350,0
|
|
20230619,172400,5042203850,34350,34350,34350,34350,0
|
|
20230619,172300,5042203850,34350,34350,34350,34350,0
|
|
20230619,172200,5042203850,34350,34350,34350,34350,0
|
|
20230619,172100,5042203850,34350,34350,34350,34350,0
|
|
20230619,172000,5042203850,34350,34350,34350,34350,0
|
|
20230619,171900,5042203850,34350,34350,34350,34350,0
|
|
20230619,171800,5042203850,34350,34350,34350,34350,0
|
|
20230619,171700,5042203850,34350,34350,34350,34350,0
|
|
20230619,171600,5042203850,34350,34350,34350,34350,0
|
|
20230619,171500,5042203850,34350,34350,34350,34350,0
|
|
20230619,171400,5042203850,34350,34350,34350,34350,0
|
|
20230619,171300,5042203850,34350,34350,34350,34350,0
|
|
20230619,171200,5042203850,34350,34350,34350,34350,0
|
|
20230619,171100,5042203850,34350,34350,34350,34350,0
|
|
20230619,171000,5042203850,34350,34350,34350,34350,0
|
|
20230619,170900,5042203850,34350,34350,34350,34350,0
|
|
20230619,170800,5042203850,34350,34350,34350,34350,0
|
|
20230619,170700,5042203850,34350,34350,34350,34350,0
|
|
20230619,170600,5042203850,34350,34350,34350,34350,0
|
|
20230619,170500,5042203850,34350,34350,34350,34350,0
|
|
20230619,170400,5042203850,34350,34350,34350,34350,0
|
|
20230619,170300,5042203850,34350,34350,34350,34350,0
|
|
20230619,170200,5042203850,34350,34350,34350,34350,0
|
|
20230619,170100,5042203850,34350,34350,34350,34350,0
|
|
20230619,170000,5042203850,34350,34350,34350,34350,1141
|
|
20230619,165900,5042203850,34350,34350,34350,34350,0
|
|
20230619,165800,5042203850,34350,34350,34350,34350,0
|
|
20230619,165700,5042203850,34350,34350,34350,34350,0
|
|
20230619,165600,5042203850,34350,34350,34350,34350,0
|
|
20230619,165500,5042203850,34350,34350,34350,34350,0
|
|
20230619,165400,5042203850,34350,34350,34350,34350,0
|
|
20230619,165300,5042203850,34350,34350,34350,34350,0
|
|
20230619,165200,5042203850,34350,34350,34350,34350,0
|
|
20230619,165100,5042203850,34350,34350,34350,34350,0
|
|
20230619,165000,5042203850,34350,34350,34350,34350,0
|
|
20230619,164900,5042203850,34350,34350,34350,34350,0
|
|
20230619,164800,5042203850,34350,34350,34350,34350,0
|
|
20230619,164700,5042203850,34350,34350,34350,34350,0
|
|
20230619,164600,5042203850,34350,34350,34350,34350,0
|
|
20230619,164500,5042203850,34350,34350,34350,34350,0
|
|
20230619,164400,5042203850,34350,34350,34350,34350,0
|
|
20230619,164300,5042203850,34350,34350,34350,34350,0
|
|
20230619,164200,5042203850,34350,34350,34350,34350,0
|
|
20230619,164100,5042203850,34350,34350,34350,34350,0
|
|
20230619,164000,5042203850,34350,34350,34350,34350,0
|
|
20230619,163900,5042203850,34350,34350,34350,34350,0
|
|
20230619,163800,5042203850,34350,34350,34350,34350,0
|
|
20230619,163700,5042203850,34350,34350,34350,34350,0
|
|
20230619,163600,5042203850,34350,34350,34350,34350,0
|
|
20230619,163500,5042203850,34350,34350,34350,34350,0
|
|
20230619,163400,5042203850,34350,34350,34350,34350,0
|
|
20230619,163300,5042203850,34350,34350,34350,34350,0
|
|
20230619,163200,5042203850,34350,34350,34350,34350,0
|
|
20230619,163100,5042203850,34350,34350,34350,34350,0
|
|
20230619,163000,5042203850,34350,34350,34350,34350,1141
|
|
20230619,162900,5042203850,34350,34350,34350,34350,0
|
|
20230619,162800,5042203850,34350,34350,34350,34350,0
|
|
20230619,162700,5042203850,34350,34350,34350,34350,0
|
|
20230619,162600,5042203850,34350,34350,34350,34350,0
|
|
20230619,162500,5042203850,34350,34350,34350,34350,0
|
|
20230619,162400,5042203850,34350,34350,34350,34350,0
|
|
20230619,162300,5042203850,34350,34350,34350,34350,0
|
|
20230619,162200,5042203850,34350,34350,34350,34350,0
|
|
20230619,162100,5042203850,34350,34350,34350,34350,0
|
|
20230619,162000,5042203850,34350,34350,34350,34350,0
|
|
20230619,161900,5042203850,34350,34350,34350,34350,0
|
|
20230619,161800,5042203850,34350,34350,34350,34350,0
|
|
20230619,161700,5042203850,34350,34350,34350,34350,0
|
|
20230619,161600,5042203850,34350,34350,34350,34350,0
|
|
20230619,161500,5042203850,34350,34350,34350,34350,0
|
|
20230619,161400,5042203850,34350,34350,34350,34350,0
|
|
20230619,161300,5042203850,34350,34350,34350,34350,0
|
|
20230619,161200,5042203850,34350,34350,34350,34350,0
|
|
20230619,161100,5042203850,34350,34350,34350,34350,0
|
|
20230619,161000,5042203850,34350,34350,34350,34350,0
|
|
20230619,160900,5042203850,34350,34350,34350,34350,0
|
|
20230619,160800,5042203850,34350,34350,34350,34350,0
|
|
20230619,160700,5042203850,34350,34350,34350,34350,0
|
|
20230619,160600,5042203850,34350,34350,34350,34350,0
|
|
20230619,160500,5042203850,34350,34350,34350,34350,0
|
|
20230619,160400,5042203850,34350,34350,34350,34350,0
|
|
20230619,160300,5042203850,34350,34350,34350,34350,0
|
|
20230619,160200,5042203850,34350,34350,34350,34350,0
|
|
20230619,160100,5042203850,34350,34350,34350,34350,0
|
|
20230619,160000,5042203850,34350,34350,34350,34350,1141
|
|
20230619,155900,5042203850,34350,34350,34350,34350,0
|
|
20230619,155800,5042203850,34350,34350,34350,34350,0
|
|
20230619,155700,5042203850,34350,34350,34350,34350,0
|
|
20230619,155600,5042203850,34350,34350,34350,34350,0
|
|
20230619,155500,5042203850,34350,34350,34350,34350,0
|
|
20230619,155400,5042203850,34350,34350,34350,34350,0
|
|
20230619,155300,5042203850,34350,34350,34350,34350,0
|
|
20230619,155200,5042203850,34350,34350,34350,34350,0
|
|
20230619,155100,5042203850,34350,34350,34350,34350,0
|
|
20230619,155000,5042203850,34350,34350,34350,34350,0
|
|
20230619,154900,5042203850,34350,34350,34350,34350,0
|
|
20230619,154800,5042203850,34350,34350,34350,34350,0
|
|
20230619,154700,5042203850,34350,34350,34350,34350,0
|
|
20230619,154600,5042203850,34350,34350,34350,34350,0
|
|
20230619,154500,5042203850,34350,34350,34350,34350,0
|
|
20230619,154400,5042203850,34350,34350,34350,34350,0
|
|
20230619,154300,5042203850,34350,34350,34350,34350,0
|
|
20230619,154200,5042203850,34350,34350,34350,34350,0
|
|
20230619,154100,5042203850,34350,34350,34350,34350,0
|
|
20230619,154000,5042203850,34350,34350,34350,34350,0
|
|
20230619,153900,5042203850,34350,34350,34350,34350,0
|
|
20230619,153800,5042203850,34350,34350,34350,34350,0
|
|
20230619,153700,5042203850,34350,34350,34350,34350,0
|
|
20230619,153600,5042203850,34350,34350,34350,34350,0
|
|
20230619,153500,5042203850,34350,34350,34350,34350,0
|
|
20230619,153400,5042203850,34350,34350,34350,34350,0
|
|
20230619,153300,5042203850,34350,34350,34350,34350,0
|
|
20230619,153200,5042203850,34350,34350,34350,34350,0
|
|
20230619,153100,5042203850,34350,34350,34350,34350,0
|
|
20230619,153000,5042203850,34350,34350,34350,34350,2282
|
|
20230619,152900,5003010500,34300,34300,34300,34300,0
|
|
20230619,152800,5003010500,34300,34300,34300,34300,0
|
|
20230619,152700,5003010500,34300,34300,34300,34300,0
|
|
20230619,152600,5003010500,34300,34300,34300,34300,0
|
|
20230619,152500,5003010500,34300,34300,34300,34300,0
|
|
20230619,152400,5003010500,34300,34300,34300,34300,0
|
|
20230619,152300,5003010500,34300,34300,34300,34300,0
|
|
20230619,152200,5003010500,34300,34300,34300,34300,0
|
|
20230619,152100,5003010500,34300,34300,34300,34300,0
|
|
20230619,152000,5003010500,34300,34300,34300,34300,0
|
|
20230619,151900,5003010500,34300,34300,34300,34250,656
|
|
20230619,151800,4980518550,34300,34350,34350,34300,188
|
|
20230619,151700,4974069750,34300,34300,34350,34300,536
|
|
20230619,151600,4955678200,34200,34200,34300,34200,294
|
|
20230619,151500,4945622700,34200,34300,34300,34200,296
|
|
20230619,151400,4935498800,34150,34250,34250,34150,966
|
|
20230619,151300,4902476700,34300,34250,34300,34250,321
|
|
20230619,151200,4891481350,34300,34300,34300,34300,119
|
|
20230619,151100,4887399650,34250,34200,34300,34200,1059
|
|
20230619,151000,4851153950,34200,34250,34250,34200,1377
|
|
20230619,150900,4804059050,34200,34250,34300,34200,817
|
|
20230619,150800,4776100750,34250,34300,34300,34250,630
|
|
20230619,150700,4754522900,34300,34300,34350,34300,528
|
|
20230619,150600,4736412150,34350,34400,34400,34350,558
|
|
20230619,150500,4717244400,34400,34400,34400,34350,2540
|
|
20230619,150400,4629979150,34450,34500,34500,34400,1139
|
|
20230619,150300,4590765350,34600,34550,34600,34450,1122
|
|
20230619,150200,4552086750,34550,34600,34600,34550,765
|
|
20230619,150100,4525619350,34600,34600,34600,34550,40
|
|
20230619,150000,4524237000,34550,34500,34550,34500,888
|
|
20230619,145900,4493559700,34550,34450,34550,34450,239
|
|
20230619,145800,4485314200,34500,34500,34500,34500,185
|
|
20230619,145700,4478931700,34450,34500,34550,34450,1098
|
|
20230619,145600,4441067400,34450,34500,34500,34450,183
|
|
20230619,145500,4434755550,34500,34500,34500,34500,13
|
|
20230619,145400,4434307050,34450,34500,34500,34450,23
|
|
20230619,145300,4433513850,34500,34550,34550,34450,1041
|
|
20230619,145200,4397625700,34550,34550,34550,34550,118
|
|
20230619,145100,4393548800,34500,34500,34550,34450,178
|
|
20230619,145000,4387407600,34500,34500,34500,34450,55
|
|
20230619,144900,4385510350,34450,34500,34500,34450,25
|
|
20230619,144800,4384648050,34450,34450,34500,34450,2093
|
|
20230619,144700,4312454100,34450,34450,34450,34400,148
|
|
20230619,144600,4307358700,34400,34450,34450,34400,21
|
|
20230619,144500,4306635450,34450,34450,34450,34400,259
|
|
20230619,144400,4297723150,34450,34500,34500,34450,19
|
|
20230619,144300,4297068150,34450,34450,34450,34450,1
|
|
20230619,144200,4297033700,34500,34500,34500,34500,7
|
|
20230619,144100,4296792200,34450,34450,34450,34450,83
|
|
20230619,144000,4293932850,34450,34500,34500,34450,674
|
|
20230619,143900,4270713250,34500,34450,34500,34450,7
|
|
20230619,143800,4270472000,34500,34500,34500,34450,77
|
|
20230619,143700,4267815750,34500,34450,34500,34450,32
|
|
20230619,143600,4266712700,34500,34450,34500,34450,883
|
|
20230619,143500,4236292500,34400,34400,34400,34350,376
|
|
20230619,143400,4223358200,34400,34400,34400,34350,34
|
|
20230619,143300,4222188800,34450,34400,34450,34400,110
|
|
20230619,143200,4218403750,34400,34350,34400,34350,541
|
|
20230619,143100,4199793800,34350,34400,34400,34350,568
|
|
20230619,143000,4180281850,34400,34350,34400,34350,17
|
|
20230619,142900,4179697150,34350,34400,34400,34350,198
|
|
20230619,142800,4172886500,34400,34450,34450,34400,625
|
|
20230619,142700,4151374300,34450,34450,34450,34400,19
|
|
20230619,142600,4150719900,34450,34450,34450,34400,83
|
|
20230619,142500,4147860850,34450,34450,34450,34450,26
|
|
20230619,142400,4146965150,34450,34450,34450,34450,28
|
|
20230619,142300,4146000550,34450,34450,34500,34400,227
|
|
20230619,142200,4138184700,34450,34450,34450,34400,27
|
|
20230619,142100,4137254700,34450,34450,34450,34450,60
|
|
20230619,142000,4135187700,34450,34500,34500,34450,20
|
|
20230619,141900,4134498450,34400,34500,34500,34400,469
|
|
20230619,141800,4118349100,34500,34500,34500,34500,110
|
|
20230619,141700,4114554100,34500,34450,34500,34450,33
|
|
20230619,141600,4113416000,34500,34450,34500,34450,85
|
|
20230619,141500,4110487500,34400,34450,34450,34400,21
|
|
20230619,141400,4109764150,34450,34450,34450,34350,410
|
|
20230619,141300,4095665800,34450,34450,34500,34450,569
|
|
20230619,141200,4076048200,34400,34400,34400,34350,168
|
|
20230619,141100,4070269200,34400,34400,34400,34400,31
|
|
20230619,141000,4069202800,34400,34400,34400,34400,28
|
|
20230619,140900,4068239600,34350,34400,34400,34350,118
|
|
20230619,140800,4064180650,34400,34350,34400,34350,24
|
|
20230619,140700,4063355350,34300,34350,34400,34300,64
|
|
20230619,140600,4061156800,34350,34350,34350,34350,80
|
|
20230619,140500,4058408800,34350,34300,34350,34300,8
|
|
20230619,140400,4058134300,34350,34350,34350,34300,13
|
|
20230619,140300,4057688050,34350,34350,34350,34350,7
|
|
20230619,140200,4057447600,34300,34300,34350,34300,26
|
|
20230619,140100,4056555500,34350,34350,34350,34350,2
|
|
20230619,140000,4056486800,34350,34300,34350,34300,71
|
|
20230619,135900,4054050950,34250,34350,34350,34250,10
|
|
20230619,135800,4053707850,34300,34250,34300,34250,313
|
|
20230619,135700,4042972000,34250,34300,34300,34250,12
|
|
20230619,135600,4042560650,34250,34250,34250,34250,30
|
|
20230619,135500,4041533150,34300,34300,34300,34300,19
|
|
20230619,135400,4040881450,34250,34300,34300,34250,12
|
|
20230619,135300,4040470100,34300,34400,34400,34300,37
|
|
20230619,135200,4039200500,34300,34300,34300,34300,38
|
|
20230619,135100,4037897100,34250,34300,34400,34250,257
|
|
20230619,135000,4029091400,34300,34350,34350,34300,203
|
|
20230619,134900,4022119900,34350,34400,34400,34350,11
|
|
20230619,134800,4021741650,34400,34400,34400,34400,2
|
|
20230619,134700,4021672850,34350,34300,34350,34300,9
|
|
20230619,134600,4021363950,34400,34400,34400,34400,7
|
|
20230619,134500,4021123150,34400,34400,34400,34400,27
|
|
20230619,134400,4020194350,34300,34300,34300,34300,0
|
|
20230619,134300,4020194350,34300,34250,34300,34250,202
|
|
20230619,134200,4013271300,34200,34250,34250,34200,274
|
|
20230619,134100,4003891950,34200,34250,34250,34200,256
|
|
20230619,134000,3995124250,34300,34150,34300,34150,659
|
|
20230619,133900,3972594150,34150,34200,34200,34100,3277
|
|
20230619,133800,3860782800,34250,34450,34450,34250,824
|
|
20230619,133700,3832501450,34500,34500,34500,34500,6
|
|
20230619,133600,3832294450,34500,34500,34500,34350,11
|
|
20230619,133500,3831915550,34500,34300,34500,34300,3050
|
|
20230619,133400,3726710700,34350,34350,34350,34300,481
|
|
20230619,133300,3710201600,34350,34400,34400,34350,32
|
|
20230619,133200,3709101050,34450,34500,34500,34450,157
|
|
20230619,133100,3703692050,34500,34300,34500,34300,2216
|
|
20230619,133000,3627440150,34300,34250,34300,34250,16
|
|
20230619,132900,3626891750,34250,34250,34300,34250,14
|
|
20230619,132800,3626411850,34300,34300,34300,34300,5
|
|
20230619,132700,3626240350,34300,34250,34300,34250,5
|
|
20230619,132600,3626069000,34300,34300,34300,34250,113
|
|
20230619,132500,3622193350,34300,34250,34300,34250,232
|
|
20230619,132400,3614239550,34300,34250,34300,34200,180
|
|
20230619,132300,3608076300,34200,34250,34250,34200,135
|
|
20230619,132200,3603452600,34200,34200,34200,34200,3
|
|
20230619,132100,3603350000,34250,34250,34250,34250,8
|
|
20230619,132000,3603076000,34200,34200,34250,34200,17
|
|
20230619,131900,3602494250,34200,34250,34250,34200,314
|
|
20230619,131800,3591755050,34200,34200,34200,34200,5
|
|
20230619,131700,3591584050,34200,34150,34200,34150,193
|
|
20230619,131600,3584983900,34200,34200,34200,34200,6
|
|
20230619,131500,3584778700,34200,34100,34200,34100,176
|
|
20230619,131400,3578768400,34150,34150,34150,34150,149
|
|
20230619,131300,3573680050,34150,34000,34150,33950,1002
|
|
20230619,131200,3539566500,34000,33950,34000,33950,145
|
|
20230619,131100,3534641700,34050,34050,34050,34050,8
|
|
20230619,131000,3534369300,33950,33950,34000,33950,911
|
|
20230619,130900,3503426600,33950,33950,33950,33950,5
|
|
20230619,130800,3503256850,33900,34000,34000,33900,62
|
|
20230619,130700,3501154350,33900,33950,34000,33900,347
|
|
20230619,130600,3489376300,33950,33950,33950,33950,19
|
|
20230619,130500,3488731250,34000,33950,34000,33950,208
|
|
20230619,130400,3481668050,34000,34050,34050,34000,342
|
|
20230619,130300,3470039950,34050,34000,34050,34000,6
|
|
20230619,130200,3469835900,34050,34050,34050,34000,12
|
|
20230619,130100,3469427500,34050,34100,34100,34050,102
|
|
20230619,130000,3465954300,34050,34050,34050,34050,39
|
|
20230619,125900,3464626350,34100,34050,34100,34050,158
|
|
20230619,125800,3459245350,34100,34100,34100,34100,46
|
|
20230619,125700,3457676750,34050,34050,34050,34050,9
|
|
20230619,125600,3457370300,34100,34050,34100,34050,3
|
|
20230619,125500,3457268050,34100,34050,34100,34050,119
|
|
20230619,125400,3453215400,34100,34050,34100,34050,45
|
|
20230619,125300,3451681150,34100,34050,34100,34050,102
|
|
20230619,125200,3448207950,34050,34100,34100,34050,87
|
|
20230619,125100,3445245500,34050,34100,34100,34050,7
|
|
20230619,125000,3445007050,34100,34050,34100,34050,125
|
|
20230619,124900,3440744800,34100,34100,34100,34100,121
|
|
20230619,124800,3436618700,34100,34150,34150,34100,8
|
|
20230619,124700,3436345800,34100,34100,34100,34100,12
|
|
20230619,124600,3435936600,34100,34100,34100,34100,21
|
|
20230619,124500,3435220500,34050,34150,34150,34050,49
|
|
20230619,124400,3433549750,34150,34150,34150,34150,0
|
|
20230619,124300,3433549750,34150,34100,34150,34050,120
|
|
20230619,124200,3429462650,34100,34100,34150,34100,12
|
|
20230619,124100,3429053300,34100,34100,34100,34100,0
|
|
20230619,124000,3429053300,34100,34100,34100,34100,110
|
|
20230619,123900,3425302300,34100,34050,34100,34050,18
|
|
20230619,123800,3424688750,34050,34050,34050,34050,2
|
|
20230619,123700,3424620650,34050,34100,34100,34050,5
|
|
20230619,123600,3424450300,34050,34000,34050,34000,10
|
|
20230619,123500,3424110050,33950,33950,33950,33950,10
|
|
20230619,123400,3423770550,34100,34000,34100,34000,67
|
|
20230619,123300,3421492350,34000,33950,34000,33950,221
|
|
20230619,123200,3413978750,34000,34050,34050,34000,387
|
|
20230619,123100,3400815050,34050,34100,34100,34050,10
|
|
20230619,123000,3400474100,34100,34050,34100,34050,122
|
|
20230619,122900,3396314400,34100,34100,34100,34100,5
|
|
20230619,122800,3396143900,34100,34000,34100,34000,202
|
|
20230619,122700,3389260700,34050,34000,34050,34000,7
|
|
20230619,122600,3389022600,34000,34050,34050,34000,13
|
|
20230619,122500,3388580500,34050,34000,34050,34000,77
|
|
20230619,122400,3385961900,34100,34050,34100,34000,259
|
|
20230619,122300,3377144050,34100,34050,34100,34050,5
|
|
20230619,122200,3376973750,34100,34100,34100,34100,1
|
|
20230619,122100,3376939650,34100,34050,34100,34050,18
|
|
20230619,122000,3376326650,34050,34050,34100,34050,45
|
|
20230619,121900,3374792450,34100,34100,34100,34100,0
|
|
20230619,121800,3374792450,34100,34050,34100,34050,89
|
|
20230619,121700,3371761850,34050,34050,34050,34050,4
|
|
20230619,121600,3371625650,34050,34050,34050,34050,9
|
|
20230619,121500,3371319200,34050,34050,34050,34050,11
|
|
20230619,121400,3370944650,34100,34100,34100,34100,1
|
|
20230619,121300,3370910550,34050,34050,34050,34050,17
|
|
20230619,121200,3370331700,34100,34000,34100,34000,10
|
|
20230619,121100,3369991250,34000,34000,34100,34000,18
|
|
20230619,121000,3369379050,34050,34050,34050,34050,65
|
|
20230619,120900,3367165800,34050,34000,34050,34000,25
|
|
20230619,120800,3366315700,34000,34000,34000,34000,5
|
|
20230619,120700,3366145700,34000,34000,34000,34000,25
|
|
20230619,120600,3365295700,34000,33950,34000,33950,7
|
|
20230619,120500,3365057950,33950,33950,34000,33950,6
|
|
20230619,120400,3364854200,33950,34000,34000,33950,4
|
|
20230619,120300,3364718250,34000,33950,34000,33900,164
|
|
20230619,120200,3359150400,33950,33950,33950,33950,12
|
|
20230619,120100,3358743000,33950,33950,33950,33950,32
|
|
20230619,120000,3357656600,33900,33900,33900,33900,11
|
|
20230619,115900,3357283700,33950,33950,33950,33950,158
|
|
20230619,115800,3351919600,33950,33950,33950,33900,156
|
|
20230619,115700,3346626100,33950,33950,33950,33950,93
|
|
20230619,115600,3343468750,33900,34000,34000,33900,877
|
|
20230619,115500,3313658850,34000,34050,34050,34000,643
|
|
20230619,115400,3291792850,34050,34000,34050,34000,448
|
|
20230619,115300,3276538750,34000,34050,34100,34000,203
|
|
20230619,115200,3269624550,34100,34100,34100,34100,3
|
|
20230619,115100,3269522250,34050,34050,34050,34050,5
|
|
20230619,115000,3269352000,34050,34100,34100,34050,7
|
|
20230619,114900,3269113550,34100,34100,34100,34100,10
|
|
20230619,114800,3268772550,34050,34100,34100,34050,317
|
|
20230619,114700,3257978300,34100,34050,34100,34050,12
|
|
20230619,114600,3257569150,34050,34100,34100,34050,12
|
|
20230619,114500,3257160450,34050,34050,34100,34050,59
|
|
20230619,114400,3255149050,34100,34100,34100,34100,98
|
|
20230619,114300,3251807250,34100,34050,34100,34050,46
|
|
20230619,114200,3250238900,34050,34100,34100,34050,176
|
|
20230619,114100,3244238950,34100,34100,34100,34100,20
|
|
20230619,114000,3243556950,34050,34100,34100,34050,7
|
|
20230619,113900,3243318500,34100,34100,34100,34050,16
|
|
20230619,113800,3242773150,34050,34050,34050,34050,3
|
|
20230619,113700,3242671000,34100,34100,34100,34100,109
|
|
20230619,113600,3238954100,34050,34100,34150,34050,389
|
|
20230619,113500,3225689550,34100,34100,34100,34100,20
|
|
20230619,113400,3225007550,34100,34150,34200,34100,119
|
|
20230619,113300,3220943650,34150,34200,34200,34150,274
|
|
20230619,113200,3211573900,34200,34250,34250,34200,122
|
|
20230619,113100,3207396450,34250,34200,34250,34200,108
|
|
20230619,113000,3203697750,34250,34350,34350,34250,1629
|
|
20230619,112900,3147902450,34300,34250,34300,34250,134
|
|
20230619,112800,3143308850,34250,34200,34250,34150,5
|
|
20230619,112700,3143137850,34200,34250,34250,34200,9
|
|
20230619,112600,3142829950,34150,34150,34150,34100,15
|
|
20230619,112500,3142317900,34150,34150,34150,34150,98
|
|
20230619,112400,3138971200,34100,34100,34150,34100,20
|
|
20230619,112300,3138289100,34100,34100,34100,34050,567
|
|
20230619,112200,3118954600,34050,34100,34100,34050,55
|
|
20230619,112100,3117079250,34050,34100,34100,34050,536
|
|
20230619,112000,3098802650,34100,34100,34100,34100,567
|
|
20230619,111900,3079467950,34100,34050,34100,34050,3
|
|
20230619,111800,3079365700,34050,34100,34100,34050,13
|
|
20230619,111700,3078922850,34100,34100,34100,34050,380
|
|
20230619,111600,3065982350,34100,34050,34100,34050,25
|
|
20230619,111500,3065130800,34050,34100,34100,34050,192
|
|
20230619,111400,3058584650,34050,34100,34100,34050,203
|
|
20230619,111300,3051672400,34050,34050,34050,34050,28
|
|
20230619,111200,3050719000,34100,34100,34150,34050,144
|
|
20230619,111100,3045812600,34100,34200,34200,34100,551
|
|
20230619,111000,3027023400,34100,34150,34150,34100,1005
|
|
20230619,110900,2992732550,34150,34150,34200,34150,58
|
|
20230619,110800,2990751750,34150,34150,34200,34150,80
|
|
20230619,110700,2988019650,34150,34200,34200,34150,550
|
|
20230619,110600,2969236850,34200,34200,34200,34150,135
|
|
20230619,110500,2964620400,34200,34200,34200,34200,26
|
|
20230619,110400,2963731200,34200,34200,34200,34200,131
|
|
20230619,110300,2959251000,34200,34150,34200,34150,88
|
|
20230619,110200,2956241800,34150,34150,34200,34150,635
|
|
20230619,110100,2934546050,34150,34200,34200,34150,1532
|
|
20230619,110000,2882172200,34250,34300,34300,34200,803
|
|
20230619,105900,2854671250,34300,34350,34350,34300,160
|
|
20230619,105800,2849183150,34300,34300,34300,34300,218
|
|
20230619,105700,2841705750,34350,34300,34350,34300,119
|
|
20230619,105600,2837623950,34300,34350,34350,34300,220
|
|
20230619,105500,2830077650,34350,34400,34400,34350,89
|
|
20230619,105400,2827020450,34400,34350,34400,34350,7
|
|
20230619,105300,2826779900,34350,34350,34400,34350,55
|
|
20230619,105200,2824890550,34350,34450,34450,34350,484
|
|
20230619,105100,2808240900,34450,34400,34450,34400,53
|
|
20230619,105000,2806415650,34450,34450,34450,34450,191
|
|
20230619,104900,2799835700,34400,34450,34450,34400,158
|
|
20230619,104800,2794400400,34450,34550,34550,34450,1361
|
|
20230619,104700,2747410100,34600,34600,34600,34600,2
|
|
20230619,104600,2747340900,34550,34650,34650,34550,125
|
|
20230619,104500,2743021850,34550,34600,34600,34550,105
|
|
20230619,104400,2739391150,34650,34650,34650,34650,1
|
|
20230619,104300,2739356500,34600,34600,34650,34600,6
|
|
20230619,104200,2739148800,34600,34650,34650,34600,21
|
|
20230619,104100,2738422050,34650,34500,34650,34500,363
|
|
20230619,104000,2725876800,34600,34500,34600,34500,30
|
|
20230619,103900,2724840600,34550,34550,34550,34550,204
|
|
20230619,103800,2717792400,34500,34550,34550,34500,413
|
|
20230619,103700,2703539650,34550,34600,34600,34550,209
|
|
20230619,103600,2696318450,34550,34650,34650,34550,105
|
|
20230619,103500,2692685500,34700,34750,34750,34650,1305
|
|
20230619,103400,2647400200,34800,34750,34800,34750,3
|
|
20230619,103300,2647295850,34750,34750,34800,34750,357
|
|
20230619,103200,2634885550,34750,34600,34750,34600,527
|
|
20230619,103100,2616604250,34700,34750,34750,34600,1866
|
|
20230619,103000,2551854550,34750,34550,34750,34550,2174
|
|
20230619,102900,2476503600,34550,34550,34550,34500,189
|
|
20230619,102800,2469973750,34550,34650,34650,34550,204
|
|
20230619,102700,2462913650,34600,34650,34650,34600,6
|
|
20230619,102600,2462706000,34650,34600,34650,34600,65
|
|
20230619,102500,2460456600,34600,34600,34600,34600,53
|
|
20230619,102400,2458622800,34650,34600,34650,34600,314
|
|
20230619,102300,2447742850,34600,34600,34600,34600,448
|
|
20230619,102200,2432242050,34600,34600,34650,34600,450
|
|
20230619,102100,2416669550,34600,34650,34650,34600,700
|
|
20230619,102000,2392415000,34600,34600,34600,34600,33
|
|
20230619,101900,2391273200,34650,34600,34650,34600,160
|
|
20230619,101800,2385736200,34600,34700,34700,34550,2158
|
|
20230619,101700,2311000000,34650,34650,34650,34650,62
|
|
20230619,101600,2308851700,34700,34650,34700,34650,380
|
|
20230619,101500,2295667950,34650,34550,34700,34550,1330
|
|
20230619,101400,2249604350,34550,34550,34550,34550,11
|
|
20230619,101300,2249224300,34600,34550,34600,34550,206
|
|
20230619,101200,2242097000,34550,34550,34550,34550,1
|
|
20230619,101100,2242062450,34550,34500,34550,34500,26
|
|
20230619,101000,2241164900,34600,34500,34600,34500,254
|
|
20230619,100900,2232379550,34550,34550,34600,34550,183
|
|
20230619,100800,2226053950,34550,34500,34550,34450,592
|
|
20230619,100700,2205613050,34500,34450,34500,34450,168
|
|
20230619,100600,2199819650,34450,34450,34500,34450,259
|
|
20230619,100500,2190895600,34450,34450,34450,34450,166
|
|
20230619,100400,2185176900,34500,34450,34500,34450,185
|
|
20230619,100300,2178800550,34400,34350,34400,34350,834
|
|
20230619,100200,2150111500,34350,34350,34350,34350,16
|
|
20230619,100100,2149561900,34300,34200,34300,34200,310
|
|
20230619,100000,2138934000,34200,34100,34200,34100,98
|
|
20230619,095900,2135585300,34050,34050,34100,34050,434
|
|
20230619,095800,2120805850,34050,34050,34050,34000,421
|
|
20230619,095700,2106472900,34100,34050,34100,34050,48
|
|
20230619,095600,2104838450,34050,34100,34150,34050,509
|
|
20230619,095500,2087483300,34100,34150,34150,34100,173
|
|
20230619,095400,2081580850,34150,34200,34200,34150,354
|
|
20230619,095300,2069474550,34250,34200,34250,34200,264
|
|
20230619,095200,2060445050,34200,34200,34200,34200,43
|
|
20230619,095100,2058974450,34250,34300,34300,34200,691
|
|
20230619,095000,2035312050,34300,34250,34300,34250,766
|
|
20230619,094900,2009038750,34250,34250,34250,34250,45
|
|
20230619,094800,2007497500,34250,34250,34250,34250,50
|
|
20230619,094700,2005785000,34250,34300,34300,34250,143
|
|
20230619,094600,2000882200,34300,34300,34350,34300,85
|
|
20230619,094500,1997965050,34350,34400,34400,34300,642
|
|
20230619,094400,1975916600,34400,34350,34400,34350,36
|
|
20230619,094300,1974678600,34400,34350,34400,34350,405
|
|
20230619,094200,1960760850,34400,34350,34400,34300,264
|
|
20230619,094100,1951699250,34350,34350,34350,34350,46
|
|
20230619,094000,1950119150,34350,34400,34400,34350,461
|
|
20230619,093900,1934271200,34500,34600,34600,34400,454
|
|
20230619,093800,1918564450,34600,34600,34650,34400,1644
|
|
20230619,093700,1861757150,34600,34650,34650,34450,1067
|
|
20230619,093600,1824835200,34650,34450,34650,34450,2361
|
|
20230619,093500,1743258450,34450,34300,34500,34250,5087
|
|
20230619,093400,1568603550,34300,34150,34300,34150,598
|
|
20230619,093300,1548120550,34150,33950,34150,33950,2746
|
|
20230619,093200,1454642100,33950,33800,33950,33800,1045
|
|
20230619,093100,1419193850,33750,33850,33900,33700,420
|
|
20230619,093000,1404969400,33850,33650,33850,33600,3043
|
|
20230619,092900,1302370800,33650,33600,33650,33500,773
|
|
20230619,092800,1276368050,33600,33600,33650,33600,212
|
|
20230619,092700,1269235050,33600,33650,33650,33500,2856
|
|
20230619,092600,1173480000,33600,33700,33700,33600,428
|
|
20230619,092500,1159091650,33700,33650,33750,33600,378
|
|
20230619,092400,1146352400,33650,33550,33700,33550,693
|
|
20230619,092300,1123024850,33550,33600,33650,33550,1346
|
|
20230619,092200,1077783750,33600,33600,33650,33400,7625
|
|
20230619,092100,822252800,33550,33650,33650,33500,916
|
|
20230619,092000,791526450,33550,33750,33750,33500,3150
|
|
20230619,091900,685590350,33750,33800,33800,33750,2236
|
|
20230619,091800,610092150,33800,33800,33800,33800,53
|
|
20230619,091700,608300750,33850,33850,33850,33750,435
|
|
20230619,091600,593592300,33900,33800,34000,33750,782
|
|
20230619,091500,567153300,33800,34050,34050,33700,5684
|
|
20230619,091400,374535550,34150,34100,34150,34000,561
|
|
20230619,091300,355427900,34150,34100,34150,34050,1432
|
|
20230619,091200,306628950,34100,34100,34100,34050,293
|
|
20230619,091100,296637850,34100,34100,34100,34100,121
|
|
20230619,091000,292511750,34050,34050,34050,34050,5
|
|
20230619,090900,292341500,34050,34100,34100,34000,339
|
|
20230619,090800,280789700,34150,34100,34150,34100,84
|
|
20230619,090700,277923250,34150,34100,34150,34050,755
|
|
20230619,090600,252177600,33950,33950,33950,33900,289
|
|
20230619,090500,242373900,33900,34150,34150,33900,793
|
|
20230619,090400,215395250,34050,34050,34150,33950,1411
|
|
20230619,090300,167405300,34050,34000,34050,33850,1498
|
|
20230619,090200,116511900,34050,34050,34050,33850,1128
|
|
20230619,090100,78161400,34000,34150,34150,34000,590
|
|
20230619,090000,58042450,34150,34200,34200,34000,1517
|