693 lines
36 KiB
CSV
693 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230627,203000,5761287550,35950,35950,35950,35950,2210
|
|
20230627,202900,5761287550,35950,35950,35950,35950,0
|
|
20230627,202800,5761287550,35950,35950,35950,35950,0
|
|
20230627,202700,5761287550,35950,35950,35950,35950,0
|
|
20230627,202600,5761287550,35950,35950,35950,35950,0
|
|
20230627,202500,5761287550,35950,35950,35950,35950,0
|
|
20230627,202400,5761287550,35950,35950,35950,35950,0
|
|
20230627,202300,5761287550,35950,35950,35950,35950,0
|
|
20230627,202200,5761287550,35950,35950,35950,35950,0
|
|
20230627,202100,5761287550,35950,35950,35950,35950,0
|
|
20230627,202000,5761287550,35950,35950,35950,35950,0
|
|
20230627,201900,5761287550,35950,35950,35950,35950,0
|
|
20230627,201800,5761287550,35950,35950,35950,35950,0
|
|
20230627,201700,5761287550,35950,35950,35950,35950,0
|
|
20230627,201600,5761287550,35950,35950,35950,35950,0
|
|
20230627,201500,5761287550,35950,35950,35950,35950,0
|
|
20230627,201400,5761287550,35950,35950,35950,35950,0
|
|
20230627,201300,5761287550,35950,35950,35950,35950,0
|
|
20230627,201200,5761287550,35950,35950,35950,35950,0
|
|
20230627,201100,5761287550,35950,35950,35950,35950,0
|
|
20230627,201000,5761287550,35950,35950,35950,35950,0
|
|
20230627,200900,5761287550,35950,35950,35950,35950,0
|
|
20230627,200800,5761287550,35950,35950,35950,35950,0
|
|
20230627,200700,5761287550,35950,35950,35950,35950,0
|
|
20230627,200600,5761287550,35950,35950,35950,35950,0
|
|
20230627,200500,5761287550,35950,35950,35950,35950,0
|
|
20230627,200400,5761287550,35950,35950,35950,35950,0
|
|
20230627,200300,5761287550,35950,35950,35950,35950,0
|
|
20230627,200200,5761287550,35950,35950,35950,35950,0
|
|
20230627,200100,5761287550,35950,35950,35950,35950,0
|
|
20230627,200000,5761287550,35950,35950,35950,35950,2210
|
|
20230627,195900,5761287550,35950,35950,35950,35950,0
|
|
20230627,195800,5761287550,35950,35950,35950,35950,0
|
|
20230627,195700,5761287550,35950,35950,35950,35950,0
|
|
20230627,195600,5761287550,35950,35950,35950,35950,0
|
|
20230627,195500,5761287550,35950,35950,35950,35950,0
|
|
20230627,195400,5761287550,35950,35950,35950,35950,0
|
|
20230627,195300,5761287550,35950,35950,35950,35950,0
|
|
20230627,195200,5761287550,35950,35950,35950,35950,0
|
|
20230627,195100,5761287550,35950,35950,35950,35950,0
|
|
20230627,195000,5761287550,35950,35950,35950,35950,0
|
|
20230627,194900,5761287550,35950,35950,35950,35950,0
|
|
20230627,194800,5761287550,35950,35950,35950,35950,0
|
|
20230627,194700,5761287550,35950,35950,35950,35950,0
|
|
20230627,194600,5761287550,35950,35950,35950,35950,0
|
|
20230627,194500,5761287550,35950,35950,35950,35950,0
|
|
20230627,194400,5761287550,35950,35950,35950,35950,0
|
|
20230627,194300,5761287550,35950,35950,35950,35950,0
|
|
20230627,194200,5761287550,35950,35950,35950,35950,0
|
|
20230627,194100,5761287550,35950,35950,35950,35950,0
|
|
20230627,194000,5761287550,35950,35950,35950,35950,0
|
|
20230627,193900,5761287550,35950,35950,35950,35950,0
|
|
20230627,193800,5761287550,35950,35950,35950,35950,0
|
|
20230627,193700,5761287550,35950,35950,35950,35950,0
|
|
20230627,193600,5761287550,35950,35950,35950,35950,0
|
|
20230627,193500,5761287550,35950,35950,35950,35950,0
|
|
20230627,193400,5761287550,35950,35950,35950,35950,0
|
|
20230627,193300,5761287550,35950,35950,35950,35950,0
|
|
20230627,193200,5761287550,35950,35950,35950,35950,0
|
|
20230627,193100,5761287550,35950,35950,35950,35950,0
|
|
20230627,193000,5761287550,35950,35950,35950,35950,2210
|
|
20230627,192900,5761287550,35950,35950,35950,35950,0
|
|
20230627,192800,5761287550,35950,35950,35950,35950,0
|
|
20230627,192700,5761287550,35950,35950,35950,35950,0
|
|
20230627,192600,5761287550,35950,35950,35950,35950,0
|
|
20230627,192500,5761287550,35950,35950,35950,35950,0
|
|
20230627,192400,5761287550,35950,35950,35950,35950,0
|
|
20230627,192300,5761287550,35950,35950,35950,35950,0
|
|
20230627,192200,5761287550,35950,35950,35950,35950,0
|
|
20230627,192100,5761287550,35950,35950,35950,35950,0
|
|
20230627,192000,5761287550,35950,35950,35950,35950,0
|
|
20230627,191900,5761287550,35950,35950,35950,35950,0
|
|
20230627,191800,5761287550,35950,35950,35950,35950,0
|
|
20230627,191700,5761287550,35950,35950,35950,35950,0
|
|
20230627,191600,5761287550,35950,35950,35950,35950,0
|
|
20230627,191500,5761287550,35950,35950,35950,35950,0
|
|
20230627,191400,5761287550,35950,35950,35950,35950,0
|
|
20230627,191300,5761287550,35950,35950,35950,35950,0
|
|
20230627,191200,5761287550,35950,35950,35950,35950,0
|
|
20230627,191100,5761287550,35950,35950,35950,35950,0
|
|
20230627,191000,5761287550,35950,35950,35950,35950,0
|
|
20230627,190900,5761287550,35950,35950,35950,35950,0
|
|
20230627,190800,5761287550,35950,35950,35950,35950,0
|
|
20230627,190700,5761287550,35950,35950,35950,35950,0
|
|
20230627,190600,5761287550,35950,35950,35950,35950,0
|
|
20230627,190500,5761287550,35950,35950,35950,35950,0
|
|
20230627,190400,5761287550,35950,35950,35950,35950,0
|
|
20230627,190300,5761287550,35950,35950,35950,35950,0
|
|
20230627,190200,5761287550,35950,35950,35950,35950,0
|
|
20230627,190100,5761287550,35950,35950,35950,35950,0
|
|
20230627,190000,5761287550,35950,35950,35950,35950,2210
|
|
20230627,185900,5761287550,35950,35950,35950,35950,0
|
|
20230627,185800,5761287550,35950,35950,35950,35950,0
|
|
20230627,185700,5761287550,35950,35950,35950,35950,0
|
|
20230627,185600,5761287550,35950,35950,35950,35950,0
|
|
20230627,185500,5761287550,35950,35950,35950,35950,0
|
|
20230627,185400,5761287550,35950,35950,35950,35950,0
|
|
20230627,185300,5761287550,35950,35950,35950,35950,0
|
|
20230627,185200,5761287550,35950,35950,35950,35950,0
|
|
20230627,185100,5761287550,35950,35950,35950,35950,0
|
|
20230627,185000,5761287550,35950,35950,35950,35950,0
|
|
20230627,184900,5761287550,35950,35950,35950,35950,0
|
|
20230627,184800,5761287550,35950,35950,35950,35950,0
|
|
20230627,184700,5761287550,35950,35950,35950,35950,0
|
|
20230627,184600,5761287550,35950,35950,35950,35950,0
|
|
20230627,184500,5761287550,35950,35950,35950,35950,0
|
|
20230627,184400,5761287550,35950,35950,35950,35950,0
|
|
20230627,184300,5761287550,35950,35950,35950,35950,0
|
|
20230627,184200,5761287550,35950,35950,35950,35950,0
|
|
20230627,184100,5761287550,35950,35950,35950,35950,0
|
|
20230627,184000,5761287550,35950,35950,35950,35950,0
|
|
20230627,183900,5761287550,35950,35950,35950,35950,0
|
|
20230627,183800,5761287550,35950,35950,35950,35950,0
|
|
20230627,183700,5761287550,35950,35950,35950,35950,0
|
|
20230627,183600,5761287550,35950,35950,35950,35950,0
|
|
20230627,183500,5761287550,35950,35950,35950,35950,0
|
|
20230627,183400,5761287550,35950,35950,35950,35950,0
|
|
20230627,183300,5761287550,35950,35950,35950,35950,0
|
|
20230627,183200,5761287550,35950,35950,35950,35950,0
|
|
20230627,183100,5761287550,35950,35950,35950,35950,0
|
|
20230627,183000,5761287550,35950,35950,35950,35950,2210
|
|
20230627,182900,5761287550,35950,35950,35950,35950,0
|
|
20230627,182800,5761287550,35950,35950,35950,35950,0
|
|
20230627,182700,5761287550,35950,35950,35950,35950,0
|
|
20230627,182600,5761287550,35950,35950,35950,35950,0
|
|
20230627,182500,5761287550,35950,35950,35950,35950,0
|
|
20230627,182400,5761287550,35950,35950,35950,35950,0
|
|
20230627,182300,5761287550,35950,35950,35950,35950,0
|
|
20230627,182200,5761287550,35950,35950,35950,35950,0
|
|
20230627,182100,5761287550,35950,35950,35950,35950,0
|
|
20230627,182000,5761287550,35950,35950,35950,35950,0
|
|
20230627,181900,5761287550,35950,35950,35950,35950,0
|
|
20230627,181800,5761287550,35950,35950,35950,35950,0
|
|
20230627,181700,5761287550,35950,35950,35950,35950,0
|
|
20230627,181600,5761287550,35950,35950,35950,35950,0
|
|
20230627,181500,5761287550,35950,35950,35950,35950,0
|
|
20230627,181400,5761287550,35950,35950,35950,35950,0
|
|
20230627,181300,5761287550,35950,35950,35950,35950,0
|
|
20230627,181200,5761287550,35950,35950,35950,35950,0
|
|
20230627,181100,5761287550,35950,35950,35950,35950,0
|
|
20230627,181000,5761287550,35950,35950,35950,35950,0
|
|
20230627,180900,5761287550,35950,35950,35950,35950,0
|
|
20230627,180800,5761287550,35950,35950,35950,35950,0
|
|
20230627,180700,5761287550,35950,35950,35950,35950,0
|
|
20230627,180600,5761287550,35950,35950,35950,35950,0
|
|
20230627,180500,5761287550,35950,35950,35950,35950,0
|
|
20230627,180400,5761287550,35950,35950,35950,35950,0
|
|
20230627,180300,5761287550,35950,35950,35950,35950,0
|
|
20230627,180200,5761287550,35950,35950,35950,35950,0
|
|
20230627,180100,5761287550,35950,35950,35950,35950,0
|
|
20230627,180000,5761287550,35950,35950,35950,35950,2210
|
|
20230627,175900,5761287550,35950,35950,35950,35950,0
|
|
20230627,175800,5761287550,35950,35950,35950,35950,0
|
|
20230627,175700,5761287550,35950,35950,35950,35950,0
|
|
20230627,175600,5761287550,35950,35950,35950,35950,0
|
|
20230627,175500,5761287550,35950,35950,35950,35950,0
|
|
20230627,175400,5761287550,35950,35950,35950,35950,0
|
|
20230627,175300,5761287550,35950,35950,35950,35950,0
|
|
20230627,175200,5761287550,35950,35950,35950,35950,0
|
|
20230627,175100,5761287550,35950,35950,35950,35950,0
|
|
20230627,175000,5761287550,35950,35950,35950,35950,0
|
|
20230627,174900,5761287550,35950,35950,35950,35950,0
|
|
20230627,174800,5761287550,35950,35950,35950,35950,0
|
|
20230627,174700,5761287550,35950,35950,35950,35950,0
|
|
20230627,174600,5761287550,35950,35950,35950,35950,0
|
|
20230627,174500,5761287550,35950,35950,35950,35950,0
|
|
20230627,174400,5761287550,35950,35950,35950,35950,0
|
|
20230627,174300,5761287550,35950,35950,35950,35950,0
|
|
20230627,174200,5761287550,35950,35950,35950,35950,0
|
|
20230627,174100,5761287550,35950,35950,35950,35950,0
|
|
20230627,174000,5761287550,35950,35950,35950,35950,0
|
|
20230627,173900,5761287550,35950,35950,35950,35950,0
|
|
20230627,173800,5761287550,35950,35950,35950,35950,0
|
|
20230627,173700,5761287550,35950,35950,35950,35950,0
|
|
20230627,173600,5761287550,35950,35950,35950,35950,0
|
|
20230627,173500,5761287550,35950,35950,35950,35950,0
|
|
20230627,173400,5761287550,35950,35950,35950,35950,0
|
|
20230627,173300,5761287550,35950,35950,35950,35950,0
|
|
20230627,173200,5761287550,35950,35950,35950,35950,0
|
|
20230627,173100,5761287550,35950,35950,35950,35950,0
|
|
20230627,173000,5761287550,35950,35950,35950,35950,2210
|
|
20230627,172900,5761287550,35950,35950,35950,35950,0
|
|
20230627,172800,5761287550,35950,35950,35950,35950,0
|
|
20230627,172700,5761287550,35950,35950,35950,35950,0
|
|
20230627,172600,5761287550,35950,35950,35950,35950,0
|
|
20230627,172500,5761287550,35950,35950,35950,35950,0
|
|
20230627,172400,5761287550,35950,35950,35950,35950,0
|
|
20230627,172300,5761287550,35950,35950,35950,35950,0
|
|
20230627,172200,5761287550,35950,35950,35950,35950,0
|
|
20230627,172100,5761287550,35950,35950,35950,35950,0
|
|
20230627,172000,5761287550,35950,35950,35950,35950,0
|
|
20230627,171900,5761287550,35950,35950,35950,35950,0
|
|
20230627,171800,5761287550,35950,35950,35950,35950,0
|
|
20230627,171700,5761287550,35950,35950,35950,35950,0
|
|
20230627,171600,5761287550,35950,35950,35950,35950,0
|
|
20230627,171500,5761287550,35950,35950,35950,35950,0
|
|
20230627,171400,5761287550,35950,35950,35950,35950,0
|
|
20230627,171300,5761287550,35950,35950,35950,35950,0
|
|
20230627,171200,5761287550,35950,35950,35950,35950,0
|
|
20230627,171100,5761287550,35950,35950,35950,35950,0
|
|
20230627,171000,5761287550,35950,35950,35950,35950,0
|
|
20230627,170900,5761287550,35950,35950,35950,35950,0
|
|
20230627,170800,5761287550,35950,35950,35950,35950,0
|
|
20230627,170700,5761287550,35950,35950,35950,35950,0
|
|
20230627,170600,5761287550,35950,35950,35950,35950,0
|
|
20230627,170500,5761287550,35950,35950,35950,35950,0
|
|
20230627,170400,5761287550,35950,35950,35950,35950,0
|
|
20230627,170300,5761287550,35950,35950,35950,35950,0
|
|
20230627,170200,5761287550,35950,35950,35950,35950,0
|
|
20230627,170100,5761287550,35950,35950,35950,35950,0
|
|
20230627,170000,5761287550,35950,35950,35950,35950,2210
|
|
20230627,165900,5761287550,35950,35950,35950,35950,0
|
|
20230627,165800,5761287550,35950,35950,35950,35950,0
|
|
20230627,165700,5761287550,35950,35950,35950,35950,0
|
|
20230627,165600,5761287550,35950,35950,35950,35950,0
|
|
20230627,165500,5761287550,35950,35950,35950,35950,0
|
|
20230627,165400,5761287550,35950,35950,35950,35950,0
|
|
20230627,165300,5761287550,35950,35950,35950,35950,0
|
|
20230627,165200,5761287550,35950,35950,35950,35950,0
|
|
20230627,165100,5761287550,35950,35950,35950,35950,0
|
|
20230627,165000,5761287550,35950,35950,35950,35950,0
|
|
20230627,164900,5761287550,35950,35950,35950,35950,0
|
|
20230627,164800,5761287550,35950,35950,35950,35950,0
|
|
20230627,164700,5761287550,35950,35950,35950,35950,0
|
|
20230627,164600,5761287550,35950,35950,35950,35950,0
|
|
20230627,164500,5761287550,35950,35950,35950,35950,0
|
|
20230627,164400,5761287550,35950,35950,35950,35950,0
|
|
20230627,164300,5761287550,35950,35950,35950,35950,0
|
|
20230627,164200,5761287550,35950,35950,35950,35950,0
|
|
20230627,164100,5761287550,35950,35950,35950,35950,0
|
|
20230627,164000,5761287550,35950,35950,35950,35950,0
|
|
20230627,163900,5761287550,35950,35950,35950,35950,0
|
|
20230627,163800,5761287550,35950,35950,35950,35950,0
|
|
20230627,163700,5761287550,35950,35950,35950,35950,0
|
|
20230627,163600,5761287550,35950,35950,35950,35950,0
|
|
20230627,163500,5761287550,35950,35950,35950,35950,0
|
|
20230627,163400,5761287550,35950,35950,35950,35950,0
|
|
20230627,163300,5761287550,35950,35950,35950,35950,0
|
|
20230627,163200,5761287550,35950,35950,35950,35950,0
|
|
20230627,163100,5761287550,35950,35950,35950,35950,0
|
|
20230627,163000,5761287550,35950,35950,35950,35950,2210
|
|
20230627,162900,5761287550,35950,35950,35950,35950,0
|
|
20230627,162800,5761287550,35950,35950,35950,35950,0
|
|
20230627,162700,5761287550,35950,35950,35950,35950,0
|
|
20230627,162600,5761287550,35950,35950,35950,35950,0
|
|
20230627,162500,5761287550,35950,35950,35950,35950,0
|
|
20230627,162400,5761287550,35950,35950,35950,35950,0
|
|
20230627,162300,5761287550,35950,35950,35950,35950,0
|
|
20230627,162200,5761287550,35950,35950,35950,35950,0
|
|
20230627,162100,5761287550,35950,35950,35950,35950,0
|
|
20230627,162000,5761287550,35950,35950,35950,35950,0
|
|
20230627,161900,5761287550,35950,35950,35950,35950,0
|
|
20230627,161800,5761287550,35950,35950,35950,35950,0
|
|
20230627,161700,5761287550,35950,35950,35950,35950,0
|
|
20230627,161600,5761287550,35950,35950,35950,35950,0
|
|
20230627,161500,5761287550,35950,35950,35950,35950,0
|
|
20230627,161400,5761287550,35950,35950,35950,35950,0
|
|
20230627,161300,5761287550,35950,35950,35950,35950,0
|
|
20230627,161200,5761287550,35950,35950,35950,35950,0
|
|
20230627,161100,5761287550,35950,35950,35950,35950,0
|
|
20230627,161000,5761287550,35950,35950,35950,35950,0
|
|
20230627,160900,5761287550,35950,35950,35950,35950,0
|
|
20230627,160800,5761287550,35950,35950,35950,35950,0
|
|
20230627,160700,5761287550,35950,35950,35950,35950,0
|
|
20230627,160600,5761287550,35950,35950,35950,35950,0
|
|
20230627,160500,5761287550,35950,35950,35950,35950,0
|
|
20230627,160400,5761287550,35950,35950,35950,35950,0
|
|
20230627,160300,5761287550,35950,35950,35950,35950,0
|
|
20230627,160200,5761287550,35950,35950,35950,35950,0
|
|
20230627,160100,5761287550,35950,35950,35950,35950,0
|
|
20230627,160000,5761287550,35950,35950,35950,35950,2210
|
|
20230627,155900,5761287550,35950,35950,35950,35950,0
|
|
20230627,155800,5761287550,35950,35950,35950,35950,0
|
|
20230627,155700,5761287550,35950,35950,35950,35950,0
|
|
20230627,155600,5761287550,35950,35950,35950,35950,0
|
|
20230627,155500,5761287550,35950,35950,35950,35950,0
|
|
20230627,155400,5761287550,35950,35950,35950,35950,0
|
|
20230627,155300,5761287550,35950,35950,35950,35950,0
|
|
20230627,155200,5761287550,35950,35950,35950,35950,0
|
|
20230627,155100,5761287550,35950,35950,35950,35950,0
|
|
20230627,155000,5761287550,35950,35950,35950,35950,0
|
|
20230627,154900,5761287550,35950,35950,35950,35950,0
|
|
20230627,154800,5761287550,35950,35950,35950,35950,0
|
|
20230627,154700,5761287550,35950,35950,35950,35950,0
|
|
20230627,154600,5761287550,35950,35950,35950,35950,0
|
|
20230627,154500,5761287550,35950,35950,35950,35950,0
|
|
20230627,154400,5761287550,35950,35950,35950,35950,0
|
|
20230627,154300,5761287550,35950,35950,35950,35950,0
|
|
20230627,154200,5761287550,35950,35950,35950,35950,0
|
|
20230627,154100,5761287550,35950,35950,35950,35950,0
|
|
20230627,154000,5761287550,35950,35950,35950,35950,0
|
|
20230627,153900,5761287550,35950,35950,35950,35950,0
|
|
20230627,153800,5761287550,35950,35950,35950,35950,0
|
|
20230627,153700,5761287550,35950,35950,35950,35950,0
|
|
20230627,153600,5761287550,35950,35950,35950,35950,0
|
|
20230627,153500,5761287550,35950,35950,35950,35950,0
|
|
20230627,153400,5761287550,35950,35950,35950,35950,0
|
|
20230627,153300,5761287550,35950,35950,35950,35950,0
|
|
20230627,153200,5761287550,35950,35950,35950,35950,0
|
|
20230627,153100,5761287550,35950,35950,35950,35950,0
|
|
20230627,153000,5761287550,35950,35950,35950,35950,4420
|
|
20230627,152900,5681838050,35750,35750,35750,35750,0
|
|
20230627,152800,5681838050,35750,35750,35750,35750,0
|
|
20230627,152700,5681838050,35750,35750,35750,35750,0
|
|
20230627,152600,5681838050,35750,35750,35750,35750,0
|
|
20230627,152500,5681838050,35750,35750,35750,35750,0
|
|
20230627,152400,5681838050,35750,35750,35750,35750,0
|
|
20230627,152300,5681838050,35750,35750,35750,35750,0
|
|
20230627,152200,5681838050,35750,35750,35750,35750,0
|
|
20230627,152100,5681838050,35750,35750,35750,35750,0
|
|
20230627,152000,5681838050,35750,35750,35750,35750,0
|
|
20230627,151900,5681838050,35750,35800,35800,35700,543
|
|
20230627,151800,5662446000,35800,35800,35800,35800,41
|
|
20230627,151700,5660978200,35800,35800,35800,35800,122
|
|
20230627,151600,5656610600,35800,35800,35800,35750,67
|
|
20230627,151500,5654212800,35800,35800,35800,35750,142
|
|
20230627,151400,5649131250,35800,35850,35850,35800,222
|
|
20230627,151300,5641180200,35850,35850,35850,35800,143
|
|
20230627,151200,5636057800,35800,35850,35850,35800,134
|
|
20230627,151100,5631254950,35850,35850,35850,35850,47
|
|
20230627,151000,5629570000,35850,35700,35850,35700,27
|
|
20230627,150900,5628602200,35900,35850,35900,35700,615
|
|
20230627,150800,5606610500,35900,35950,35950,35900,133
|
|
20230627,150700,5601834850,35950,35950,35950,35950,95
|
|
20230627,150600,5598419600,35950,35950,35950,35900,84
|
|
20230627,150500,5595401250,35950,35900,35950,35900,195
|
|
20230627,150400,5588398800,35900,36000,36000,35900,135
|
|
20230627,150300,5583547550,36000,36000,36050,36000,105
|
|
20230627,150200,5579765900,36000,36000,36000,35950,535
|
|
20230627,150100,5560508100,36000,36000,36000,36000,104
|
|
20230627,150000,5556764100,36000,36000,36000,36000,87
|
|
20230627,145900,5553632100,36000,36050,36050,35950,397
|
|
20230627,145800,5539338350,36050,36000,36050,36000,106
|
|
20230627,145700,5535522150,36000,36000,36050,35950,172
|
|
20230627,145600,5529330500,36050,35950,36050,35950,454
|
|
20230627,145500,5512988200,36000,35950,36000,35950,121
|
|
20230627,145400,5508634000,35900,35950,36000,35900,283
|
|
20230627,145300,5498457300,35900,35900,35900,35850,84
|
|
20230627,145200,5495441750,35900,35950,35950,35850,184
|
|
20230627,145100,5488835500,35900,36000,36000,35800,604
|
|
20230627,145000,5467170450,36000,35950,36000,35950,529
|
|
20230627,144900,5448149500,35950,35950,35950,35950,124
|
|
20230627,144800,5443691700,35950,35950,36000,35950,201
|
|
20230627,144700,5436459050,35950,35950,35950,35950,26
|
|
20230627,144600,5435524350,35950,35950,35950,35950,106
|
|
20230627,144500,5431713650,35950,35950,35950,35950,621
|
|
20230627,144400,5409388700,35950,35950,35950,35900,93
|
|
20230627,144300,5406046000,35900,35900,35950,35900,131
|
|
20230627,144200,5401339250,35900,35950,35950,35850,177
|
|
20230627,144100,5394983150,35900,36000,36000,35900,153
|
|
20230627,144000,5389481250,35950,36000,36000,35900,152
|
|
20230627,143900,5384018200,35950,35950,35950,35950,73
|
|
20230627,143800,5381393850,35950,35900,35950,35850,331
|
|
20230627,143700,5369518750,35950,35900,35950,35900,150
|
|
20230627,143600,5364132850,35900,35900,35900,35850,310
|
|
20230627,143500,5353010850,35900,35850,35900,35850,1014
|
|
20230627,143400,5316658750,35850,35800,35850,35800,141
|
|
20230627,143300,5311610100,35850,35850,35850,35800,155
|
|
20230627,143200,5306053850,35800,35850,35850,35800,83
|
|
20230627,143100,5303078400,35850,35850,35850,35800,148
|
|
20230627,143000,5297772650,35850,35850,35850,35850,62
|
|
20230627,142900,5295549950,35850,35850,35850,35850,240
|
|
20230627,142800,5286945950,35850,35850,35850,35850,178
|
|
20230627,142700,5280564650,35850,35850,35850,35800,238
|
|
20230627,142600,5272033450,35800,35800,35800,35800,76
|
|
20230627,142500,5269312650,35800,35800,35850,35800,238
|
|
20230627,142400,5260787500,35800,35800,35850,35800,336
|
|
20230627,142300,5248757050,35750,35750,35800,35750,1217
|
|
20230627,142200,5205248450,35750,35700,35750,35700,588
|
|
20230627,142100,5184234100,35700,35700,35700,35700,45
|
|
20230627,142000,5182627600,35700,35700,35700,35700,89
|
|
20230627,141900,5179450300,35700,35650,35700,35650,91
|
|
20230627,141800,5176204850,35650,35650,35700,35650,205
|
|
20230627,141700,5168893850,35700,35700,35700,35600,121
|
|
20230627,141600,5164577750,35700,35700,35700,35650,44
|
|
20230627,141500,5163007950,35650,35700,35700,35650,407
|
|
20230627,141400,5148497450,35700,35750,35750,35700,310
|
|
20230627,141300,5137426050,35750,35700,35750,35700,53
|
|
20230627,141200,5135533850,35700,35700,35700,35700,308
|
|
20230627,141100,5124538250,35700,35700,35700,35700,151
|
|
20230627,141000,5119147550,35700,35700,35700,35700,50
|
|
20230627,140900,5117362550,35700,35650,35700,35650,74
|
|
20230627,140800,5114723350,35600,35650,35650,35600,169
|
|
20230627,140700,5108699250,35600,35650,35650,35600,20
|
|
20230627,140600,5107987200,35650,35550,35650,35550,79
|
|
20230627,140500,5105173450,35600,35600,35650,35600,127
|
|
20230627,140400,5100651800,35700,35600,35700,35600,651
|
|
20230627,140300,5077448050,35550,35550,35550,35550,138
|
|
20230627,140200,5072542150,35550,35600,35600,35550,1265
|
|
20230627,140100,5027541400,35600,35550,35600,35550,67
|
|
20230627,140000,5025157550,35550,35600,35600,35550,50
|
|
20230627,135900,5023377850,35600,35600,35650,35600,77
|
|
20230627,135800,5020634150,35600,35600,35600,35550,70
|
|
20230627,135700,5018142450,35600,35600,35600,35600,32
|
|
20230627,135600,5017003250,35600,35550,35600,35550,57
|
|
20230627,135500,5014975000,35550,35550,35550,35550,471
|
|
20230627,135400,4998230950,35500,35550,35550,35500,37
|
|
20230627,135300,4996916550,35550,35450,35550,35400,49
|
|
20230627,135200,4995176200,35450,35550,35550,35400,102
|
|
20230627,135100,4991561750,35550,35500,35550,35500,45
|
|
20230627,135000,4989963150,35450,35550,35550,35450,42
|
|
20230627,134900,4988471950,35550,35450,35550,35450,184
|
|
20230627,134800,4981945950,35500,35500,35600,35500,479
|
|
20230627,134700,4964937450,35600,35500,35600,35500,72
|
|
20230627,134600,4962376000,35600,35600,35600,35600,28
|
|
20230627,134500,4961379200,35600,35500,35600,35500,60
|
|
20230627,134400,4959245000,35600,35600,35600,35600,23
|
|
20230627,134300,4958426200,35550,35550,35600,35500,1585
|
|
20230627,134200,4902019150,35500,35550,35550,35500,45
|
|
20230627,134100,4900419800,35500,35550,35550,35500,60
|
|
20230627,134000,4898288700,35500,35500,35500,35500,76
|
|
20230627,133900,4895590700,35500,35500,35500,35450,184
|
|
20230627,133800,4889059750,35450,35450,35500,35450,25
|
|
20230627,133700,4888172450,35500,35500,35500,35500,57
|
|
20230627,133600,4886148950,35450,35450,35500,35450,48
|
|
20230627,133500,4884446450,35500,35550,35550,35450,71
|
|
20230627,133400,4881924700,35550,35500,35550,35500,67
|
|
20230627,133300,4879543750,35500,35500,35500,35500,64
|
|
20230627,133200,4877271750,35450,35450,35500,35450,61
|
|
20230627,133100,4875108200,35500,35500,35500,35500,36
|
|
20230627,133000,4873830200,35400,35400,35400,35400,161
|
|
20230627,132900,4868130800,35550,35350,35550,35350,378
|
|
20230627,132800,4854729200,35350,35350,35350,35300,256
|
|
20230627,132700,4845684600,35350,35300,35350,35300,137
|
|
20230627,132600,4840846350,35350,35400,35400,35350,64
|
|
20230627,132500,4838581700,35350,35350,35350,35300,212
|
|
20230627,132400,4831093900,35350,35300,35400,35300,96
|
|
20230627,132300,4827699700,35350,35350,35350,35300,161
|
|
20230627,132200,4822008400,35350,35350,35350,35350,74
|
|
20230627,132100,4819392500,35350,35350,35350,35300,85
|
|
20230627,132000,4816390000,35300,35250,35300,35250,11
|
|
20230627,131900,4816002200,35250,35350,35350,35250,401
|
|
20230627,131800,4801847800,35400,35300,35400,35300,34
|
|
20230627,131700,4800645700,35300,35300,35300,35250,156
|
|
20230627,131600,4795143950,35350,35350,35350,35350,87
|
|
20230627,131500,4792068500,35300,35350,35350,35250,375
|
|
20230627,131400,4778835750,35350,35300,35350,35300,149
|
|
20230627,131300,4773572050,35300,35200,35300,35200,98
|
|
20230627,131200,4770119000,35200,35200,35200,35200,44
|
|
20230627,131100,4768570200,35200,35200,35250,35150,230
|
|
20230627,131000,4760479250,35200,35250,35250,35200,33
|
|
20230627,130900,4759316500,35250,35250,35250,35250,29
|
|
20230627,130800,4758294250,35100,35100,35250,35050,342
|
|
20230627,130700,4746282750,35050,35100,35100,35050,1418
|
|
20230627,130600,4696523400,35150,35150,35300,35100,2597
|
|
20230627,130500,4605321650,35200,35300,35350,35150,1742
|
|
20230627,130400,4543996050,35350,35300,35350,35300,165
|
|
20230627,130300,4538163800,35250,35250,35250,35250,117
|
|
20230627,130200,4534039550,35250,35350,35350,35200,3032
|
|
20230627,130100,4427064900,35350,35350,35350,35300,111
|
|
20230627,130000,4423143550,35350,35400,35450,35300,1711
|
|
20230627,125900,4362609750,35450,35450,35450,35450,36
|
|
20230627,125800,4361333550,35450,35400,35550,35400,34
|
|
20230627,125700,4360126800,35450,35450,35450,35450,116
|
|
20230627,125600,4356014600,35450,35550,35550,35450,18
|
|
20230627,125500,4355375800,35550,35450,35550,35400,73
|
|
20230627,125400,4352790350,35400,35450,35450,35400,4
|
|
20230627,125300,4352648650,35550,35550,35550,35450,29
|
|
20230627,125200,4351619500,35450,35450,35550,35400,212
|
|
20230627,125100,4344108500,35450,35550,35550,35400,81
|
|
20230627,125000,4341238300,35450,35450,35450,35450,10
|
|
20230627,124900,4340883800,35550,35550,35550,35400,76
|
|
20230627,124800,4338185350,35600,35550,35600,35450,57
|
|
20230627,124700,4336164450,35450,35450,35450,35450,309
|
|
20230627,124600,4325210400,35400,35350,35400,35350,43
|
|
20230627,124500,4323688850,35400,35400,35400,35400,101
|
|
20230627,124400,4320113450,35300,35400,35400,35300,800
|
|
20230627,124300,4291839400,35450,35450,35450,35450,1
|
|
20230627,124200,4291803950,35450,35400,35450,35400,83
|
|
20230627,124100,4288864750,35400,35350,35400,35350,104
|
|
20230627,124000,4285188300,35400,35450,35450,35400,34
|
|
20230627,123900,4283983250,35450,35400,35450,35350,1134
|
|
20230627,123800,4243891450,35400,35400,35400,35400,119
|
|
20230627,123700,4239678850,35400,35400,35400,35400,33
|
|
20230627,123600,4238510650,35400,35400,35400,35400,155
|
|
20230627,123500,4233023650,35400,35400,35450,35400,262
|
|
20230627,123400,4223739850,35350,35400,35400,35350,128
|
|
20230627,123300,4219208700,35400,35400,35450,35400,52
|
|
20230627,123200,4217367750,35450,35400,35450,35400,523
|
|
20230627,123100,4198852550,35450,35450,35450,35400,396
|
|
20230627,123000,4184832500,35450,35500,35500,35450,337
|
|
20230627,122900,4172880850,35500,35400,35500,35400,7
|
|
20230627,122800,4172632700,35500,35500,35500,35400,81
|
|
20230627,122700,4169760200,35500,35400,35500,35400,404
|
|
20230627,122600,4155447450,35500,35550,35550,35450,1215
|
|
20230627,122500,4112375000,35500,35600,35600,35500,566
|
|
20230627,122400,4092281000,35550,35550,35600,35550,57
|
|
20230627,122300,4090254600,35550,35550,35550,35550,139
|
|
20230627,122200,4085313150,35600,35600,35600,35600,1
|
|
20230627,122100,4085277550,35550,35600,35600,35550,20
|
|
20230627,122000,4084566500,35500,35550,35650,35500,118
|
|
20230627,121900,4080371450,35600,35650,35650,35600,19
|
|
20230627,121800,4079695000,35600,35650,35650,35600,103
|
|
20230627,121700,4076027250,35600,35650,35650,35600,6
|
|
20230627,121600,4075813400,35650,35650,35650,35450,271
|
|
20230627,121500,4066193700,35450,35650,35650,35450,547
|
|
20230627,121400,4046790750,35650,35600,35650,35600,20
|
|
20230627,121300,4046078700,35650,35650,35650,35650,1
|
|
20230627,121200,4046043050,35600,35600,35650,35500,7586
|
|
20230627,121100,3776636650,35600,35650,35650,35600,27
|
|
20230627,121000,3775674950,35650,35700,35700,35650,731
|
|
20230627,120900,3749610100,35700,35700,35700,35700,3
|
|
20230627,120800,3749503000,35700,35700,35700,35700,733
|
|
20230627,120700,3723334900,35750,35700,35750,35700,30
|
|
20230627,120600,3722263400,35750,35700,35750,35700,20
|
|
20230627,120500,3721548450,35750,35750,35750,35750,18
|
|
20230627,120400,3720904950,35700,35700,35700,35700,1
|
|
20230627,120300,3720869250,35750,35750,35750,35750,19
|
|
20230627,120200,3720190000,35750,35700,35750,35700,25
|
|
20230627,120100,3719297000,35750,35750,35750,35750,19
|
|
20230627,120000,3718617750,35750,35750,35750,35750,0
|
|
20230627,115900,3718617750,35750,35750,35750,35750,43
|
|
20230627,115800,3717080500,35750,35750,35750,35750,0
|
|
20230627,115700,3717080500,35750,35750,35750,35750,19
|
|
20230627,115600,3716401250,35700,35700,35700,35700,3
|
|
20230627,115500,3716294150,35750,35700,35750,35700,150
|
|
20230627,115400,3710937750,35700,35750,35750,35700,60
|
|
20230627,115300,3708794800,35750,35750,35750,35750,669
|
|
20230627,115200,3684878050,35800,35900,35900,35800,519
|
|
20230627,115100,3666297750,35800,35800,35900,35800,350
|
|
20230627,115000,3653753700,35800,35800,35800,35800,19
|
|
20230627,114900,3653073500,35750,35800,35800,35750,897
|
|
20230627,114800,3620974400,35800,35800,35850,35800,73
|
|
20230627,114700,3618360100,35800,35800,35800,35800,2
|
|
20230627,114600,3618288500,35850,35850,35850,35850,19
|
|
20230627,114500,3617607350,35850,35850,35850,35850,0
|
|
20230627,114400,3617607350,35850,35800,35850,35800,119
|
|
20230627,114300,3613346250,35800,35850,35850,35800,2
|
|
20230627,114200,3613274600,35850,35800,35850,35800,519
|
|
20230627,114100,3594678450,35850,35900,35900,35850,748
|
|
20230627,114000,3567861750,35900,35900,35900,35900,110
|
|
20230627,113900,3563912750,35900,35900,35900,35900,9
|
|
20230627,113800,3563589650,35850,35850,35850,35850,500
|
|
20230627,113700,3545664650,35850,35950,35950,35850,224
|
|
20230627,113600,3537625250,35950,35900,35950,35900,340
|
|
20230627,113500,3525409250,35950,35900,35950,35900,68
|
|
20230627,113400,3522967150,35900,35900,35900,35900,4
|
|
20230627,113300,3522823550,35900,35900,35900,35900,103
|
|
20230627,113200,3519125850,35950,35900,35950,35900,508
|
|
20230627,113100,3500864700,35950,35900,35950,35900,25
|
|
20230627,113000,3499966050,35900,35900,35900,35900,134
|
|
20230627,112900,3495155450,35900,35850,35900,35850,47
|
|
20230627,112800,3493469550,35900,35900,35900,35900,20
|
|
20230627,112700,3492751550,35900,35900,35900,35900,0
|
|
20230627,112600,3492751550,35900,35900,35900,35900,39
|
|
20230627,112500,3491351450,35900,35900,35900,35900,12
|
|
20230627,112400,3490920650,35900,35900,35900,35900,9
|
|
20230627,112300,3490597550,35900,35900,35900,35900,15
|
|
20230627,112200,3490059050,35900,35900,35900,35900,19
|
|
20230627,112100,3489376950,35850,35850,35850,35850,152
|
|
20230627,112000,3483927750,35900,35950,35950,35900,1339
|
|
20230627,111900,3435847600,35950,36000,36000,35950,77
|
|
20230627,111800,3433078650,35950,36000,36000,35950,25
|
|
20230627,111700,3432178950,36000,36000,36000,36000,2
|
|
20230627,111600,3432106950,36000,36000,36000,36000,18
|
|
20230627,111500,3431458950,36000,36000,36000,35950,54
|
|
20230627,111400,3429516500,36000,36000,36000,36000,124
|
|
20230627,111300,3425052500,36000,36050,36050,36000,173
|
|
20230627,111200,3418823550,36000,36000,36000,36000,347
|
|
20230627,111100,3406331550,36050,36050,36050,36050,18
|
|
20230627,111000,3405682650,36000,36050,36050,36000,255
|
|
20230627,110900,3396495150,36050,36100,36150,36050,1972
|
|
20230627,110800,3325315000,36100,36100,36100,36100,7
|
|
20230627,110700,3325062300,36100,36100,36100,36100,1627
|
|
20230627,110600,3266327600,36050,36050,36050,36050,200
|
|
20230627,110500,3259117600,36050,36050,36100,36050,360
|
|
20230627,110400,3246138600,36100,36100,36100,36100,15
|
|
20230627,110300,3245597100,36100,36050,36100,36050,365
|
|
20230627,110200,3232435600,36100,36100,36100,36100,529
|
|
20230627,110100,3213338700,36050,36000,36050,36000,4139
|
|
20230627,110000,3064203900,36000,36000,36000,36000,169
|
|
20230627,105900,3058119900,36000,36000,36000,36000,474
|
|
20230627,105800,3041055900,36000,36050,36050,36000,1289
|
|
20230627,105700,2994632650,36050,36100,36100,36050,62
|
|
20230627,105600,2992396950,36100,36050,36100,36050,142
|
|
20230627,105500,2987271050,36050,36050,36050,36050,100
|
|
20230627,105400,2983666050,36050,36100,36100,36050,126
|
|
20230627,105300,2979117800,36050,36050,36050,36050,6
|
|
20230627,105200,2978901500,36100,36050,36100,36050,64
|
|
20230627,105100,2976593350,36050,36050,36050,36050,332
|
|
20230627,105000,2964624750,36050,36000,36050,36000,3355
|
|
20230627,104900,2843831750,35950,35800,35950,35800,7914
|
|
20230627,104800,2559713050,35800,35800,35800,35800,40
|
|
20230627,104700,2558281050,35800,35750,35800,35750,557
|
|
20230627,104600,2538342400,35750,35750,35750,35750,113
|
|
20230627,104500,2534302650,35700,35750,35750,35700,23
|
|
20230627,104400,2533480550,35750,35800,35800,35750,3
|
|
20230627,104300,2533373250,35700,35700,35700,35700,160
|
|
20230627,104200,2527661250,35700,35750,35750,35700,585
|
|
20230627,104100,2506771800,35900,35700,35900,35700,627
|
|
20230627,104000,2484266250,35700,35800,35900,35700,7000
|
|
20230627,103900,2234011300,35750,35800,35800,35750,71
|
|
20230627,103800,2231472150,35750,35750,35750,35750,133
|
|
20230627,103700,2226717400,35750,35600,35750,35600,231
|
|
20230627,103600,2218475100,35600,35600,35700,35600,22
|
|
20230627,103500,2217691800,35700,35650,35700,35550,66
|
|
20230627,103400,2215343800,35650,35650,35650,35650,5
|
|
20230627,103300,2215165550,35750,35750,35750,35750,0
|
|
20230627,103200,2215165550,35750,35600,35750,35500,2969
|
|
20230627,103100,2109665950,35600,35600,35600,35600,620
|
|
20230627,103000,2087593950,35600,35700,35700,35600,3059
|
|
20230627,102900,1978456300,35750,35750,35800,35750,411
|
|
20230627,102800,1963763000,35750,35750,35750,35750,119
|
|
20230627,102700,1959508750,35750,35700,35750,35700,250
|
|
20230627,102600,1950581250,35750,35700,35750,35700,319
|
|
20230627,102500,1939192050,35700,35750,35750,35700,379
|
|
20230627,102400,1925660300,35800,35750,35800,35750,737
|
|
20230627,102300,1899311550,35800,35800,35800,35800,18
|
|
20230627,102200,1898667150,35750,35800,35800,35750,422
|
|
20230627,102100,1883580100,35800,35800,35850,35800,1519
|
|
20230627,102000,1829198900,35800,35850,35850,35800,251
|
|
20230627,101900,1820200850,35850,35900,35900,35850,245
|
|
20230627,101800,1811415350,35900,35850,35900,35850,10
|
|
20230627,101700,1811056800,35850,35850,35850,35850,23
|
|
20230627,101600,1810232250,35850,35850,35850,35850,43
|
|
20230627,101500,1808690700,35850,35850,35850,35850,0
|
|
20230627,101400,1808690700,35850,35850,35850,35850,168
|
|
20230627,101300,1802667900,35900,35900,35900,35900,120
|
|
20230627,101200,1798359900,35900,35900,35900,35900,203
|
|
20230627,101100,1791072200,35900,35900,35900,35900,70
|
|
20230627,101000,1788559200,35900,35900,35900,35900,19
|
|
20230627,100900,1787877100,35900,35900,35900,35900,0
|
|
20230627,100800,1787877100,35900,35900,35900,35900,45
|
|
20230627,100700,1786261600,35900,35800,35900,35800,65
|
|
20230627,100600,1783934000,35900,35850,35900,35850,121
|
|
20230627,100500,1779595150,35850,35850,35850,35850,30
|
|
20230627,100400,1778519650,35800,35800,35850,35800,149
|
|
20230627,100300,1773184500,35800,35800,35800,35800,314
|
|
20230627,100200,1761943300,35800,35800,35850,35800,136
|
|
20230627,100100,1757072600,35800,35800,35900,35800,16
|
|
20230627,100000,1756498400,35900,35800,35900,35800,483
|
|
20230627,095900,1739206900,35800,35900,35900,35800,625
|
|
20230627,095800,1716802250,35850,35900,35900,35850,49
|
|
20230627,095700,1715043550,35850,35900,35900,35850,234
|
|
20230627,095600,1706645700,35900,35800,35900,35800,303
|
|
20230627,095500,1695768100,35800,35900,35900,35800,318
|
|
20230627,095400,1684378850,35900,35900,35900,35900,0
|
|
20230627,095300,1684378850,35900,35850,35900,35850,165
|
|
20230627,095200,1678462600,35850,35850,35850,35850,0
|
|
20230627,095100,1678462600,35850,35900,35900,35850,20
|
|
20230627,095000,1677744700,35900,35900,35900,35900,0
|
|
20230627,094900,1677744700,35900,35900,35900,35900,19
|
|
20230627,094800,1677062600,35850,35900,35900,35850,1569
|
|
20230627,094700,1620735900,35900,35850,35900,35850,430
|
|
20230627,094600,1605319500,35850,35900,35900,35850,1984
|
|
20230627,094500,1534178850,35900,35900,35900,35900,16
|
|
20230627,094400,1533604450,35900,35900,35900,35900,1
|
|
20230627,094300,1533568550,35900,35900,35900,35900,22
|
|
20230627,094200,1532778750,35900,35950,35950,35900,888
|
|
20230627,094100,1500898650,35950,35950,35950,35950,0
|
|
20230627,094000,1500898650,35950,35950,35950,35950,39
|
|
20230627,093900,1499496600,35900,36000,36000,35900,434
|
|
20230627,093800,1483894850,36050,36000,36050,36000,119
|
|
20230627,093700,1479609950,36000,36000,36000,36000,104
|
|
20230627,093600,1475865950,36050,36050,36050,36050,14
|
|
20230627,093500,1475361250,35950,36000,36050,35950,2850
|
|
20230627,093400,1372649900,36050,36000,36050,36000,73
|
|
20230627,093300,1370021000,36100,36050,36100,36050,1023
|
|
20230627,093200,1333093950,36000,35850,36000,35850,144
|
|
20230627,093100,1327913100,35850,35900,35900,35850,792
|
|
20230627,093000,1299500050,35900,35800,35900,35800,467
|
|
20230627,092900,1282734850,35800,36000,36000,35800,2796
|
|
20230627,092800,1182469050,35850,36100,36100,35850,402
|
|
20230627,092700,1168057100,35900,36000,36000,35900,916
|
|
20230627,092600,1135145150,36150,36000,36150,35850,433
|
|
20230627,092500,1119592050,35950,36050,36050,35950,624
|
|
20230627,092400,1097125950,36050,36250,36250,36050,105
|
|
20230627,092300,1093324300,36250,36000,36250,36000,6018
|
|
20230627,092200,876368450,35900,35900,35950,35900,678
|
|
20230627,092100,852016600,35850,35800,35850,35800,44
|
|
20230627,092000,850439500,35850,35800,35900,35800,171
|
|
20230627,091900,844309200,35900,35800,35900,35800,31
|
|
20230627,091800,843196400,35900,35800,35900,35750,393
|
|
20230627,091700,829109100,35850,35850,35850,35850,206
|
|
20230627,091600,821724000,35850,35850,35850,35850,51
|
|
20230627,091500,819895650,35900,35900,36000,35750,227
|
|
20230627,091400,811769900,35850,35800,35850,35600,758
|
|
20230627,091300,784688250,35700,35800,35800,35700,181
|
|
20230627,091200,778221750,35850,35850,35850,35700,105
|
|
20230627,091100,774460550,35800,35900,35900,35700,85
|
|
20230627,091000,771416250,35700,35750,35900,35700,197
|
|
20230627,090900,764374000,35800,35750,35900,35750,234
|
|
20230627,090800,755990750,35700,35550,35700,35450,1351
|
|
20230627,090700,707910700,35400,35600,35650,35400,5301
|
|
20230627,090600,519719600,35600,36050,36050,35600,2039
|
|
20230627,090500,446761400,36050,36150,36150,35850,5202
|
|
20230627,090400,259978250,35950,36100,36100,35900,1655
|
|
20230627,090300,200415250,36100,36300,36300,36050,1028
|
|
20230627,090200,163290450,36050,36400,36400,36050,1053
|
|
20230627,090100,125192500,36400,36400,36450,36400,222
|
|
20230627,090000,117110650,36400,36900,36900,36400,3191
|