690 lines
36 KiB
CSV
690 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230726,202700,4854440250,32650,32650,32650,32650,891
|
|
20230726,202600,4854440250,32650,32650,32650,32650,0
|
|
20230726,202500,4854440250,32650,32650,32650,32650,0
|
|
20230726,202400,4854440250,32650,32650,32650,32650,0
|
|
20230726,202300,4854440250,32650,32650,32650,32650,0
|
|
20230726,202200,4854440250,32650,32650,32650,32650,0
|
|
20230726,202100,4854440250,32650,32650,32650,32650,0
|
|
20230726,202000,4854440250,32650,32650,32650,32650,0
|
|
20230726,201900,4854440250,32650,32650,32650,32650,0
|
|
20230726,201800,4854440250,32650,32650,32650,32650,0
|
|
20230726,201700,4854440250,32650,32650,32650,32650,0
|
|
20230726,201600,4854440250,32650,32650,32650,32650,0
|
|
20230726,201500,4854440250,32650,32650,32650,32650,0
|
|
20230726,201400,4854440250,32650,32650,32650,32650,0
|
|
20230726,201300,4854440250,32650,32650,32650,32650,0
|
|
20230726,201200,4854440250,32650,32650,32650,32650,0
|
|
20230726,201100,4854440250,32650,32650,32650,32650,0
|
|
20230726,201000,4854440250,32650,32650,32650,32650,0
|
|
20230726,200900,4854440250,32650,32650,32650,32650,0
|
|
20230726,200800,4854440250,32650,32650,32650,32650,0
|
|
20230726,200700,4854440250,32650,32650,32650,32650,0
|
|
20230726,200600,4854440250,32650,32650,32650,32650,0
|
|
20230726,200500,4854440250,32650,32650,32650,32650,0
|
|
20230726,200400,4854440250,32650,32650,32650,32650,0
|
|
20230726,200300,4854440250,32650,32650,32650,32650,0
|
|
20230726,200200,4854440250,32650,32650,32650,32650,0
|
|
20230726,200100,4854440250,32650,32650,32650,32650,0
|
|
20230726,200000,4854440250,32650,32650,32650,32650,0
|
|
20230726,195900,4854440250,32650,32650,32650,32650,0
|
|
20230726,195800,4854440250,32650,32650,32650,32650,0
|
|
20230726,195700,4854440250,32650,32650,32650,32650,891
|
|
20230726,195600,4854440250,32650,32650,32650,32650,0
|
|
20230726,195500,4854440250,32650,32650,32650,32650,0
|
|
20230726,195400,4854440250,32650,32650,32650,32650,0
|
|
20230726,195300,4854440250,32650,32650,32650,32650,0
|
|
20230726,195200,4854440250,32650,32650,32650,32650,0
|
|
20230726,195100,4854440250,32650,32650,32650,32650,0
|
|
20230726,195000,4854440250,32650,32650,32650,32650,0
|
|
20230726,194900,4854440250,32650,32650,32650,32650,0
|
|
20230726,194800,4854440250,32650,32650,32650,32650,0
|
|
20230726,194700,4854440250,32650,32650,32650,32650,0
|
|
20230726,194600,4854440250,32650,32650,32650,32650,0
|
|
20230726,194500,4854440250,32650,32650,32650,32650,0
|
|
20230726,194400,4854440250,32650,32650,32650,32650,0
|
|
20230726,194300,4854440250,32650,32650,32650,32650,0
|
|
20230726,194200,4854440250,32650,32650,32650,32650,0
|
|
20230726,194100,4854440250,32650,32650,32650,32650,0
|
|
20230726,194000,4854440250,32650,32650,32650,32650,0
|
|
20230726,193900,4854440250,32650,32650,32650,32650,0
|
|
20230726,193800,4854440250,32650,32650,32650,32650,0
|
|
20230726,193700,4854440250,32650,32650,32650,32650,0
|
|
20230726,193600,4854440250,32650,32650,32650,32650,0
|
|
20230726,193500,4854440250,32650,32650,32650,32650,0
|
|
20230726,193400,4854440250,32650,32650,32650,32650,0
|
|
20230726,193300,4854440250,32650,32650,32650,32650,0
|
|
20230726,193200,4854440250,32650,32650,32650,32650,0
|
|
20230726,193100,4854440250,32650,32650,32650,32650,0
|
|
20230726,193000,4854440250,32650,32650,32650,32650,0
|
|
20230726,192900,4854440250,32650,32650,32650,32650,0
|
|
20230726,192800,4854440250,32650,32650,32650,32650,0
|
|
20230726,192700,4854440250,32650,32650,32650,32650,891
|
|
20230726,192600,4854440250,32650,32650,32650,32650,0
|
|
20230726,192500,4854440250,32650,32650,32650,32650,0
|
|
20230726,192400,4854440250,32650,32650,32650,32650,0
|
|
20230726,192300,4854440250,32650,32650,32650,32650,0
|
|
20230726,192200,4854440250,32650,32650,32650,32650,0
|
|
20230726,192100,4854440250,32650,32650,32650,32650,0
|
|
20230726,192000,4854440250,32650,32650,32650,32650,0
|
|
20230726,191900,4854440250,32650,32650,32650,32650,0
|
|
20230726,191800,4854440250,32650,32650,32650,32650,0
|
|
20230726,191700,4854440250,32650,32650,32650,32650,0
|
|
20230726,191600,4854440250,32650,32650,32650,32650,0
|
|
20230726,191500,4854440250,32650,32650,32650,32650,0
|
|
20230726,191400,4854440250,32650,32650,32650,32650,0
|
|
20230726,191300,4854440250,32650,32650,32650,32650,0
|
|
20230726,191200,4854440250,32650,32650,32650,32650,0
|
|
20230726,191100,4854440250,32650,32650,32650,32650,0
|
|
20230726,191000,4854440250,32650,32650,32650,32650,0
|
|
20230726,190900,4854440250,32650,32650,32650,32650,0
|
|
20230726,190800,4854440250,32650,32650,32650,32650,0
|
|
20230726,190700,4854440250,32650,32650,32650,32650,0
|
|
20230726,190600,4854440250,32650,32650,32650,32650,0
|
|
20230726,190500,4854440250,32650,32650,32650,32650,0
|
|
20230726,190400,4854440250,32650,32650,32650,32650,0
|
|
20230726,190300,4854440250,32650,32650,32650,32650,0
|
|
20230726,190200,4854440250,32650,32650,32650,32650,0
|
|
20230726,190100,4854440250,32650,32650,32650,32650,0
|
|
20230726,190000,4854440250,32650,32650,32650,32650,0
|
|
20230726,185900,4854440250,32650,32650,32650,32650,0
|
|
20230726,185800,4854440250,32650,32650,32650,32650,0
|
|
20230726,185700,4854440250,32650,32650,32650,32650,891
|
|
20230726,185600,4854440250,32650,32650,32650,32650,0
|
|
20230726,185500,4854440250,32650,32650,32650,32650,0
|
|
20230726,185400,4854440250,32650,32650,32650,32650,0
|
|
20230726,185300,4854440250,32650,32650,32650,32650,0
|
|
20230726,185200,4854440250,32650,32650,32650,32650,0
|
|
20230726,185100,4854440250,32650,32650,32650,32650,0
|
|
20230726,185000,4854440250,32650,32650,32650,32650,0
|
|
20230726,184900,4854440250,32650,32650,32650,32650,0
|
|
20230726,184800,4854440250,32650,32650,32650,32650,0
|
|
20230726,184700,4854440250,32650,32650,32650,32650,0
|
|
20230726,184600,4854440250,32650,32650,32650,32650,0
|
|
20230726,184500,4854440250,32650,32650,32650,32650,0
|
|
20230726,184400,4854440250,32650,32650,32650,32650,0
|
|
20230726,184300,4854440250,32650,32650,32650,32650,0
|
|
20230726,184200,4854440250,32650,32650,32650,32650,0
|
|
20230726,184100,4854440250,32650,32650,32650,32650,0
|
|
20230726,184000,4854440250,32650,32650,32650,32650,0
|
|
20230726,183900,4854440250,32650,32650,32650,32650,0
|
|
20230726,183800,4854440250,32650,32650,32650,32650,0
|
|
20230726,183700,4854440250,32650,32650,32650,32650,0
|
|
20230726,183600,4854440250,32650,32650,32650,32650,0
|
|
20230726,183500,4854440250,32650,32650,32650,32650,0
|
|
20230726,183400,4854440250,32650,32650,32650,32650,0
|
|
20230726,183300,4854440250,32650,32650,32650,32650,0
|
|
20230726,183200,4854440250,32650,32650,32650,32650,0
|
|
20230726,183100,4854440250,32650,32650,32650,32650,0
|
|
20230726,183000,4854440250,32650,32650,32650,32650,0
|
|
20230726,182900,4854440250,32650,32650,32650,32650,0
|
|
20230726,182800,4854440250,32650,32650,32650,32650,0
|
|
20230726,182700,4854440250,32650,32650,32650,32650,891
|
|
20230726,182600,4854440250,32650,32650,32650,32650,0
|
|
20230726,182500,4854440250,32650,32650,32650,32650,0
|
|
20230726,182400,4854440250,32650,32650,32650,32650,0
|
|
20230726,182300,4854440250,32650,32650,32650,32650,0
|
|
20230726,182200,4854440250,32650,32650,32650,32650,0
|
|
20230726,182100,4854440250,32650,32650,32650,32650,0
|
|
20230726,182000,4854440250,32650,32650,32650,32650,0
|
|
20230726,181900,4854440250,32650,32650,32650,32650,0
|
|
20230726,181800,4854440250,32650,32650,32650,32650,0
|
|
20230726,181700,4854440250,32650,32650,32650,32650,0
|
|
20230726,181600,4854440250,32650,32650,32650,32650,0
|
|
20230726,181500,4854440250,32650,32650,32650,32650,0
|
|
20230726,181400,4854440250,32650,32650,32650,32650,0
|
|
20230726,181300,4854440250,32650,32650,32650,32650,0
|
|
20230726,181200,4854440250,32650,32650,32650,32650,0
|
|
20230726,181100,4854440250,32650,32650,32650,32650,0
|
|
20230726,181000,4854440250,32650,32650,32650,32650,0
|
|
20230726,180900,4854440250,32650,32650,32650,32650,0
|
|
20230726,180800,4854440250,32650,32650,32650,32650,0
|
|
20230726,180700,4854440250,32650,32650,32650,32650,0
|
|
20230726,180600,4854440250,32650,32650,32650,32650,0
|
|
20230726,180500,4854440250,32650,32650,32650,32650,0
|
|
20230726,180400,4854440250,32650,32650,32650,32650,0
|
|
20230726,180300,4854440250,32650,32650,32650,32650,0
|
|
20230726,180200,4854440250,32650,32650,32650,32650,0
|
|
20230726,180100,4854440250,32650,32650,32650,32650,0
|
|
20230726,180000,4854440250,32650,32650,32650,32650,0
|
|
20230726,175900,4854440250,32650,32650,32650,32650,0
|
|
20230726,175800,4854440250,32650,32650,32650,32650,0
|
|
20230726,175700,4854440250,32650,32650,32650,32650,891
|
|
20230726,175600,4854440250,32650,32650,32650,32650,0
|
|
20230726,175500,4854440250,32650,32650,32650,32650,0
|
|
20230726,175400,4854440250,32650,32650,32650,32650,0
|
|
20230726,175300,4854440250,32650,32650,32650,32650,0
|
|
20230726,175200,4854440250,32650,32650,32650,32650,0
|
|
20230726,175100,4854440250,32650,32650,32650,32650,0
|
|
20230726,175000,4854440250,32650,32650,32650,32650,0
|
|
20230726,174900,4854440250,32650,32650,32650,32650,0
|
|
20230726,174800,4854440250,32650,32650,32650,32650,0
|
|
20230726,174700,4854440250,32650,32650,32650,32650,0
|
|
20230726,174600,4854440250,32650,32650,32650,32650,0
|
|
20230726,174500,4854440250,32650,32650,32650,32650,0
|
|
20230726,174400,4854440250,32650,32650,32650,32650,0
|
|
20230726,174300,4854440250,32650,32650,32650,32650,0
|
|
20230726,174200,4854440250,32650,32650,32650,32650,0
|
|
20230726,174100,4854440250,32650,32650,32650,32650,0
|
|
20230726,174000,4854440250,32650,32650,32650,32650,0
|
|
20230726,173900,4854440250,32650,32650,32650,32650,0
|
|
20230726,173800,4854440250,32650,32650,32650,32650,0
|
|
20230726,173700,4854440250,32650,32650,32650,32650,0
|
|
20230726,173600,4854440250,32650,32650,32650,32650,0
|
|
20230726,173500,4854440250,32650,32650,32650,32650,0
|
|
20230726,173400,4854440250,32650,32650,32650,32650,0
|
|
20230726,173300,4854440250,32650,32650,32650,32650,0
|
|
20230726,173200,4854440250,32650,32650,32650,32650,0
|
|
20230726,173100,4854440250,32650,32650,32650,32650,0
|
|
20230726,173000,4854440250,32650,32650,32650,32650,0
|
|
20230726,172900,4854440250,32650,32650,32650,32650,0
|
|
20230726,172800,4854440250,32650,32650,32650,32650,0
|
|
20230726,172700,4854440250,32650,32650,32650,32650,891
|
|
20230726,172600,4854440250,32650,32650,32650,32650,0
|
|
20230726,172500,4854440250,32650,32650,32650,32650,0
|
|
20230726,172400,4854440250,32650,32650,32650,32650,0
|
|
20230726,172300,4854440250,32650,32650,32650,32650,0
|
|
20230726,172200,4854440250,32650,32650,32650,32650,0
|
|
20230726,172100,4854440250,32650,32650,32650,32650,0
|
|
20230726,172000,4854440250,32650,32650,32650,32650,0
|
|
20230726,171900,4854440250,32650,32650,32650,32650,0
|
|
20230726,171800,4854440250,32650,32650,32650,32650,0
|
|
20230726,171700,4854440250,32650,32650,32650,32650,0
|
|
20230726,171600,4854440250,32650,32650,32650,32650,0
|
|
20230726,171500,4854440250,32650,32650,32650,32650,0
|
|
20230726,171400,4854440250,32650,32650,32650,32650,0
|
|
20230726,171300,4854440250,32650,32650,32650,32650,0
|
|
20230726,171200,4854440250,32650,32650,32650,32650,0
|
|
20230726,171100,4854440250,32650,32650,32650,32650,0
|
|
20230726,171000,4854440250,32650,32650,32650,32650,0
|
|
20230726,170900,4854440250,32650,32650,32650,32650,0
|
|
20230726,170800,4854440250,32650,32650,32650,32650,0
|
|
20230726,170700,4854440250,32650,32650,32650,32650,0
|
|
20230726,170600,4854440250,32650,32650,32650,32650,0
|
|
20230726,170500,4854440250,32650,32650,32650,32650,0
|
|
20230726,170400,4854440250,32650,32650,32650,32650,0
|
|
20230726,170300,4854440250,32650,32650,32650,32650,0
|
|
20230726,170200,4854440250,32650,32650,32650,32650,0
|
|
20230726,170100,4854440250,32650,32650,32650,32650,0
|
|
20230726,170000,4854440250,32650,32650,32650,32650,0
|
|
20230726,165900,4854440250,32650,32650,32650,32650,0
|
|
20230726,165800,4854440250,32650,32650,32650,32650,0
|
|
20230726,165700,4854440250,32650,32650,32650,32650,891
|
|
20230726,165600,4854440250,32650,32650,32650,32650,0
|
|
20230726,165500,4854440250,32650,32650,32650,32650,0
|
|
20230726,165400,4854440250,32650,32650,32650,32650,0
|
|
20230726,165300,4854440250,32650,32650,32650,32650,0
|
|
20230726,165200,4854440250,32650,32650,32650,32650,0
|
|
20230726,165100,4854440250,32650,32650,32650,32650,0
|
|
20230726,165000,4854440250,32650,32650,32650,32650,0
|
|
20230726,164900,4854440250,32650,32650,32650,32650,0
|
|
20230726,164800,4854440250,32650,32650,32650,32650,0
|
|
20230726,164700,4854440250,32650,32650,32650,32650,0
|
|
20230726,164600,4854440250,32650,32650,32650,32650,0
|
|
20230726,164500,4854440250,32650,32650,32650,32650,0
|
|
20230726,164400,4854440250,32650,32650,32650,32650,0
|
|
20230726,164300,4854440250,32650,32650,32650,32650,0
|
|
20230726,164200,4854440250,32650,32650,32650,32650,0
|
|
20230726,164100,4854440250,32650,32650,32650,32650,0
|
|
20230726,164000,4854440250,32650,32650,32650,32650,0
|
|
20230726,163900,4854440250,32650,32650,32650,32650,0
|
|
20230726,163800,4854440250,32650,32650,32650,32650,0
|
|
20230726,163700,4854440250,32650,32650,32650,32650,0
|
|
20230726,163600,4854440250,32650,32650,32650,32650,0
|
|
20230726,163500,4854440250,32650,32650,32650,32650,0
|
|
20230726,163400,4854440250,32650,32650,32650,32650,0
|
|
20230726,163300,4854440250,32650,32650,32650,32650,0
|
|
20230726,163200,4854440250,32650,32650,32650,32650,0
|
|
20230726,163100,4854440250,32650,32650,32650,32650,0
|
|
20230726,163000,4854440250,32650,32650,32650,32650,0
|
|
20230726,162900,4854440250,32650,32650,32650,32650,0
|
|
20230726,162800,4854440250,32650,32650,32650,32650,0
|
|
20230726,162700,4854440250,32650,32650,32650,32650,891
|
|
20230726,162600,4854440250,32650,32650,32650,32650,0
|
|
20230726,162500,4854440250,32650,32650,32650,32650,0
|
|
20230726,162400,4854440250,32650,32650,32650,32650,0
|
|
20230726,162300,4854440250,32650,32650,32650,32650,0
|
|
20230726,162200,4854440250,32650,32650,32650,32650,0
|
|
20230726,162100,4854440250,32650,32650,32650,32650,0
|
|
20230726,162000,4854440250,32650,32650,32650,32650,0
|
|
20230726,161900,4854440250,32650,32650,32650,32650,0
|
|
20230726,161800,4854440250,32650,32650,32650,32650,0
|
|
20230726,161700,4854440250,32650,32650,32650,32650,0
|
|
20230726,161600,4854440250,32650,32650,32650,32650,0
|
|
20230726,161500,4854440250,32650,32650,32650,32650,0
|
|
20230726,161400,4854440250,32650,32650,32650,32650,0
|
|
20230726,161300,4854440250,32650,32650,32650,32650,0
|
|
20230726,161200,4854440250,32650,32650,32650,32650,0
|
|
20230726,161100,4854440250,32650,32650,32650,32650,0
|
|
20230726,161000,4854440250,32650,32650,32650,32650,0
|
|
20230726,160900,4854440250,32650,32650,32650,32650,0
|
|
20230726,160800,4854440250,32650,32650,32650,32650,0
|
|
20230726,160700,4854440250,32650,32650,32650,32650,0
|
|
20230726,160600,4854440250,32650,32650,32650,32650,0
|
|
20230726,160500,4854440250,32650,32650,32650,32650,0
|
|
20230726,160400,4854440250,32650,32650,32650,32650,0
|
|
20230726,160300,4854440250,32650,32650,32650,32650,0
|
|
20230726,160200,4854440250,32650,32650,32650,32650,0
|
|
20230726,160100,4854440250,32650,32650,32650,32650,0
|
|
20230726,160000,4854440250,32650,32650,32650,32650,0
|
|
20230726,155900,4854440250,32650,32650,32650,32650,0
|
|
20230726,155800,4854440250,32650,32650,32650,32650,0
|
|
20230726,155700,4854440250,32650,32650,32650,32650,891
|
|
20230726,155600,4854440250,32650,32650,32650,32650,0
|
|
20230726,155500,4854440250,32650,32650,32650,32650,0
|
|
20230726,155400,4854440250,32650,32650,32650,32650,0
|
|
20230726,155300,4854440250,32650,32650,32650,32650,0
|
|
20230726,155200,4854440250,32650,32650,32650,32650,0
|
|
20230726,155100,4854440250,32650,32650,32650,32650,0
|
|
20230726,155000,4854440250,32650,32650,32650,32650,0
|
|
20230726,154900,4854440250,32650,32650,32650,32650,0
|
|
20230726,154800,4854440250,32650,32650,32650,32650,0
|
|
20230726,154700,4854440250,32650,32650,32650,32650,0
|
|
20230726,154600,4854440250,32650,32650,32650,32650,0
|
|
20230726,154500,4854440250,32650,32650,32650,32650,0
|
|
20230726,154400,4854440250,32650,32650,32650,32650,0
|
|
20230726,154300,4854440250,32650,32650,32650,32650,0
|
|
20230726,154200,4854440250,32650,32650,32650,32650,0
|
|
20230726,154100,4854440250,32650,32650,32650,32650,0
|
|
20230726,154000,4854440250,32650,32650,32650,32650,0
|
|
20230726,153900,4854440250,32650,32650,32650,32650,0
|
|
20230726,153800,4854440250,32650,32650,32650,32650,0
|
|
20230726,153700,4854440250,32650,32650,32650,32650,0
|
|
20230726,153600,4854440250,32650,32650,32650,32650,0
|
|
20230726,153500,4854440250,32650,32650,32650,32650,0
|
|
20230726,153400,4854440250,32650,32650,32650,32650,0
|
|
20230726,153300,4854440250,32650,32650,32650,32650,0
|
|
20230726,153200,4854440250,32650,32650,32650,32650,0
|
|
20230726,153100,4854440250,32650,32650,32650,32650,0
|
|
20230726,153000,4854440250,32650,32650,32650,32650,891
|
|
20230726,152900,4825349100,32650,32650,32650,32650,0
|
|
20230726,152800,4825349100,32650,32650,32650,32650,0
|
|
20230726,152700,4825349100,32650,32650,32650,32650,0
|
|
20230726,152600,4825349100,32650,32650,32650,32650,0
|
|
20230726,152500,4825349100,32650,32650,32650,32650,0
|
|
20230726,152400,4825349100,32650,32650,32650,32650,0
|
|
20230726,152300,4825349100,32650,32650,32650,32650,0
|
|
20230726,152200,4825349100,32650,32650,32650,32650,0
|
|
20230726,152100,4825349100,32650,32650,32650,32650,0
|
|
20230726,152000,4825349100,32650,32650,32650,32650,0
|
|
20230726,151900,4825349100,32650,32600,32650,32600,306
|
|
20230726,151800,4815371700,32550,32500,32600,32500,141
|
|
20230726,151700,4810778700,32550,32450,32550,32450,157
|
|
20230726,151600,4805682850,32450,32450,32450,32400,39
|
|
20230726,151500,4804417800,32400,32350,32400,32300,155
|
|
20230726,151400,4799406550,32350,32300,32350,32300,96
|
|
20230726,151300,4796301050,32300,32350,32450,32300,412
|
|
20230726,151200,4782972500,32400,32450,32450,32400,734
|
|
20230726,151100,4759189200,32400,32300,32450,32300,463
|
|
20230726,151000,4744188250,32200,32200,32400,32150,614
|
|
20230726,150900,4724393150,32200,32150,32200,32150,198
|
|
20230726,150800,4718022700,32150,32100,32150,32100,52
|
|
20230726,150700,4716351100,32050,32050,32050,32000,241
|
|
20230726,150600,4708631200,32050,32150,32150,32000,1071
|
|
20230726,150500,4674273750,32150,32200,32200,32150,564
|
|
20230726,150400,4656119400,32200,32300,32300,32200,361
|
|
20230726,150300,4644483600,32300,32400,32400,32250,412
|
|
20230726,150200,4631161400,32400,32450,32450,32400,112
|
|
20230726,150100,4627528400,32500,32500,32500,32450,88
|
|
20230726,150000,4624668800,32500,32600,32600,32500,760
|
|
20230726,145900,4599907450,32650,32700,32700,32650,126
|
|
20230726,145800,4595789600,32700,32650,32700,32650,299
|
|
20230726,145700,4586023300,32650,32650,32700,32650,140
|
|
20230726,145600,4581450200,32650,32600,32650,32600,126
|
|
20230726,145500,4577339100,32600,32550,32650,32550,185
|
|
20230726,145400,4571305500,32550,32550,32600,32500,245
|
|
20230726,145300,4563328400,32600,32550,32650,32500,188
|
|
20230726,145200,4557202150,32500,32600,32700,32500,258
|
|
20230726,145100,4548801800,32550,32550,32550,32450,124
|
|
20230726,145000,4544767000,32500,32500,32500,32450,291
|
|
20230726,144900,4535320950,32400,32400,32550,32350,309
|
|
20230726,144800,4525307050,32400,32500,32500,32400,124
|
|
20230726,144700,4521281000,32500,32500,32500,32500,258
|
|
20230726,144600,4512896000,32500,32550,32550,32500,751
|
|
20230726,144500,4488481850,32550,32600,32600,32550,326
|
|
20230726,144400,4477864850,32600,32650,32650,32550,260
|
|
20230726,144300,4469388200,32650,32750,32750,32650,248
|
|
20230726,144200,4461272950,32800,32700,32800,32700,33
|
|
20230726,144100,4460191400,32800,32650,32800,32650,161
|
|
20230726,144000,4454923750,32700,32650,32700,32650,127
|
|
20230726,143900,4450775100,32650,32650,32700,32650,120
|
|
20230726,143800,4446854700,32650,32650,32650,32650,79
|
|
20230726,143700,4444275350,32650,32650,32650,32650,46
|
|
20230726,143600,4442773450,32700,32650,32750,32650,209
|
|
20230726,143500,4435936500,32600,32650,32700,32600,209
|
|
20230726,143400,4429116200,32600,32600,32600,32600,129
|
|
20230726,143300,4424910800,32550,32550,32600,32550,964
|
|
20230726,143200,4393521050,32550,32600,32600,32550,72
|
|
20230726,143100,4391176900,32600,32650,32650,32550,728
|
|
20230726,143000,4367443500,32650,32700,32750,32650,85
|
|
20230726,142900,4364662800,32700,32650,32700,32600,734
|
|
20230726,142800,4340713750,32700,32650,32700,32650,136
|
|
20230726,142700,4336270100,32650,32700,32800,32650,263
|
|
20230726,142600,4327672300,32650,32700,32700,32650,72
|
|
20230726,142500,4325320900,32700,32650,32900,32650,203
|
|
20230726,142400,4318674650,32650,32550,32650,32500,179
|
|
20230726,142300,4312842850,32500,32550,32550,32500,35
|
|
20230726,142200,4311703950,32550,32600,32600,32550,158
|
|
20230726,142100,4306555250,32600,32700,32700,32550,1521
|
|
20230726,142000,4256913150,32750,32850,33000,32750,612
|
|
20230726,141900,4236850350,32750,32700,32750,32650,290
|
|
20230726,141800,4227364000,32600,32650,32700,32600,115
|
|
20230726,141700,4223608900,32650,32600,32700,32550,228
|
|
20230726,141600,4216172600,32550,32300,32550,32300,279
|
|
20230726,141500,4207119300,32350,32300,32350,32250,103
|
|
20230726,141400,4203790650,32300,32300,32300,32300,68
|
|
20230726,141300,4201594250,32300,32250,32300,32250,67
|
|
20230726,141200,4199430500,32300,32200,32300,32150,283
|
|
20230726,141100,4190315750,32200,32200,32250,32150,132
|
|
20230726,141000,4186064600,32150,32200,32250,32150,202
|
|
20230726,140900,4179558000,32250,32200,32250,32200,154
|
|
20230726,140800,4174599050,32150,32200,32200,32150,162
|
|
20230726,140700,4169388600,32150,32050,32200,32050,598
|
|
20230726,140600,4150161650,32050,32350,32350,32050,272
|
|
20230726,140500,4141397150,32350,32550,32650,32350,1838
|
|
20230726,140400,4081694050,32550,32600,32600,32550,105
|
|
20230726,140300,4078274700,32650,32400,32650,32350,236
|
|
20230726,140200,4070612800,32350,32300,32350,32150,586
|
|
20230726,140100,4051718500,32100,32150,32250,32050,1064
|
|
20230726,140000,4017548150,32200,31850,32200,31850,454
|
|
20230726,135900,4003000100,31900,31800,31900,31750,824
|
|
20230726,135800,3976737300,31800,31550,31850,31550,334
|
|
20230726,135700,3966133550,31600,31900,31950,31550,2736
|
|
20230726,135600,3878982050,31950,32050,32150,31900,1002
|
|
20230726,135500,3846888150,32050,32200,32200,32050,957
|
|
20230726,135400,3816156850,32200,32200,32200,32200,146
|
|
20230726,135300,3811455650,32100,32550,32550,32100,5036
|
|
20230726,135200,3648175300,32550,32600,32650,32550,762
|
|
20230726,135100,3623348350,32600,32650,32650,32600,355
|
|
20230726,135000,3611774150,32650,32650,32650,32600,181
|
|
20230726,134900,3605867200,32650,32600,32700,32600,86
|
|
20230726,134800,3603059300,32650,32650,32700,32650,78
|
|
20230726,134700,3600512550,32650,32650,32700,32650,115
|
|
20230726,134600,3596757300,32700,32550,32700,32550,314
|
|
20230726,134500,3586508450,32550,32600,32600,32550,725
|
|
20230726,134400,3562901450,32600,32600,32650,32600,276
|
|
20230726,134300,3553899300,32550,32700,32700,32550,1550
|
|
20230726,134200,3503273050,32700,32550,32700,32550,291
|
|
20230726,134100,3493785250,32600,32650,32650,32600,1120
|
|
20230726,134000,3457259150,32650,32650,32650,32650,870
|
|
20230726,133900,3428853650,32700,32700,32750,32700,466
|
|
20230726,133800,3413612850,32750,32750,32750,32700,407
|
|
20230726,133700,3400302950,32750,32700,32750,32700,172
|
|
20230726,133600,3394678500,32700,32700,32700,32650,407
|
|
20230726,133500,3381376450,32700,32750,32750,32700,70
|
|
20230726,133400,3379087400,32700,32750,32750,32700,883
|
|
20230726,133300,3350169500,32800,32850,32850,32800,108
|
|
20230726,133200,3346627000,32800,32850,32850,32800,68
|
|
20230726,133100,3344393800,32950,32850,32950,32850,9
|
|
20230726,133000,3344098050,32950,33000,33000,32850,168
|
|
20230726,132900,3338572000,33000,33000,33000,32900,47
|
|
20230726,132800,3337021900,32900,33000,33000,32900,62
|
|
20230726,132700,3334981200,32950,32900,32950,32800,147
|
|
20230726,132600,3330145200,32950,32850,32950,32800,542
|
|
20230726,132500,3312340550,32850,32950,32950,32850,423
|
|
20230726,132400,3298433850,32900,32950,32950,32900,69
|
|
20230726,132300,3296163250,33000,33050,33100,33000,280
|
|
20230726,132200,3286911700,33100,33000,33150,33000,257
|
|
20230726,132100,3278402500,33000,33100,33150,33000,103
|
|
20230726,132000,3274995300,33250,33000,33250,33000,1067
|
|
20230726,131900,3239663000,32900,33000,33050,32900,718
|
|
20230726,131800,3216011200,32900,32900,33000,32850,231
|
|
20230726,131700,3208407150,32900,32900,32900,32900,9
|
|
20230726,131600,3208111050,32900,32950,33000,32900,75
|
|
20230726,131500,3205642000,32950,32900,32950,32900,64
|
|
20230726,131400,3203535900,32900,32900,32900,32850,734
|
|
20230726,131300,3179396400,32800,32900,32900,32800,222
|
|
20230726,131200,3172104300,32900,32900,32900,32900,37
|
|
20230726,131100,3170887000,32900,32850,32900,32750,362
|
|
20230726,131000,3158989650,32850,32900,32950,32850,397
|
|
20230726,130900,3145933350,32950,32950,32950,32950,102
|
|
20230726,130800,3142572450,32950,33000,33000,32950,301
|
|
20230726,130700,3132639700,33000,33000,33000,33000,20
|
|
20230726,130600,3131979700,32950,32950,32950,32950,10
|
|
20230726,130500,3131650200,32950,33100,33100,32950,148
|
|
20230726,130400,3126760200,33100,33150,33150,33100,29
|
|
20230726,130300,3125798900,33150,33200,33200,33150,160
|
|
20230726,130200,3120493100,33150,33150,33150,33150,0
|
|
20230726,130100,3120493100,33150,33200,33250,33150,65
|
|
20230726,130000,3118335600,33200,33200,33200,33200,0
|
|
20230726,125900,3118335600,33200,33300,33300,33200,239
|
|
20230726,125800,3110377850,33250,33100,33250,33100,330
|
|
20230726,125700,3099410950,33100,33100,33100,33100,0
|
|
20230726,125600,3099410950,33100,33100,33250,33100,695
|
|
20230726,125500,3076346300,33150,33000,33200,33000,853
|
|
20230726,125400,3048139350,33000,32950,33000,32950,55
|
|
20230726,125300,3046326600,33000,33000,33000,33000,100
|
|
20230726,125200,3043026600,33000,32950,33050,32950,117
|
|
20230726,125100,3039170900,33050,32900,33050,32900,519
|
|
20230726,125000,3022080600,32850,32850,32850,32850,43
|
|
20230726,124900,3020668050,32850,32850,32850,32850,7
|
|
20230726,124800,3020438100,32850,32850,32850,32850,11
|
|
20230726,124700,3020076750,32800,32850,32850,32800,34
|
|
20230726,124600,3018960450,32800,32800,32800,32800,104
|
|
20230726,124500,3015549250,32800,32750,32800,32750,84
|
|
20230726,124400,3012797750,32750,32800,32800,32750,65
|
|
20230726,124300,3010668950,32800,32750,32800,32750,235
|
|
20230726,124200,3002967700,32750,32750,32750,32700,78
|
|
20230726,124100,3000413600,32750,32750,32750,32750,90
|
|
20230726,124000,2997466100,32750,32750,32800,32700,559
|
|
20230726,123900,2979156300,32700,32700,32700,32700,462
|
|
20230726,123800,2964048900,32700,32700,32700,32700,8
|
|
20230726,123700,2963787300,32700,32650,32700,32650,275
|
|
20230726,123600,2954808000,32700,32700,32700,32700,12
|
|
20230726,123500,2954415600,32700,32700,32700,32650,83
|
|
20230726,123400,2951704050,32600,32650,32650,32600,120
|
|
20230726,123300,2947790150,32600,32800,32850,32600,2684
|
|
20230726,123200,2860038100,32850,32800,32850,32800,131
|
|
20230726,123100,2855740400,32800,32800,32850,32800,44
|
|
20230726,123000,2854296000,32850,32850,32850,32850,344
|
|
20230726,122900,2842995600,32850,32950,32950,32850,316
|
|
20230726,122800,2832604800,32950,32950,32950,32900,84
|
|
20230726,122700,2829838900,32950,32950,32950,32950,326
|
|
20230726,122600,2819097200,32950,32950,32950,32950,0
|
|
20230726,122500,2819097200,32950,33100,33100,32950,238
|
|
20230726,122400,2811248200,33100,33000,33100,32950,49
|
|
20230726,122300,2809629450,32950,33050,33050,32950,246
|
|
20230726,122200,2801511700,33000,33050,33050,33000,400
|
|
20230726,122100,2788310600,33100,33000,33100,33000,45
|
|
20230726,122000,2786821750,33100,33050,33100,33000,410
|
|
20230726,121900,2773278350,33050,33150,33150,33050,143
|
|
20230726,121800,2768540200,33050,33100,33100,33050,138
|
|
20230726,121700,2763974600,33050,33050,33100,33050,20
|
|
20230726,121600,2763313550,33050,33050,33050,33050,6
|
|
20230726,121500,2763115250,33050,33050,33050,33050,42
|
|
20230726,121400,2761727150,33100,33000,33100,33000,143
|
|
20230726,121300,2756995300,33050,33050,33100,33050,239
|
|
20230726,121200,2749095800,33050,33050,33050,33050,32
|
|
20230726,121100,2748038200,33100,33150,33150,33100,336
|
|
20230726,121000,2736916550,33100,33150,33150,33100,47
|
|
20230726,120900,2735358550,33150,33150,33150,33150,41
|
|
20230726,120800,2733999400,33150,33150,33150,33150,18
|
|
20230726,120700,2733402700,33150,33150,33150,33150,1
|
|
20230726,120600,2733369550,33150,33200,33200,33150,46
|
|
20230726,120500,2731842650,33150,33150,33150,33150,12
|
|
20230726,120400,2731444850,33150,33100,33150,33100,4
|
|
20230726,120300,2731312300,33150,33150,33200,33150,175
|
|
20230726,120200,2725511000,33150,33150,33150,33150,1
|
|
20230726,120100,2725477850,33150,33150,33150,33150,1
|
|
20230726,120000,2725444700,33200,33150,33200,33150,41
|
|
20230726,115900,2724084100,33100,33150,33150,33100,57
|
|
20230726,115800,2722194850,33100,33150,33150,33100,444
|
|
20230726,115700,2707491250,33150,33200,33200,33150,42
|
|
20230726,115600,2706097450,33200,33200,33200,33200,7
|
|
20230726,115500,2705865050,33200,33200,33200,33200,2
|
|
20230726,115400,2705798650,33200,33200,33200,33200,11
|
|
20230726,115300,2705433450,33250,33200,33250,33200,11
|
|
20230726,115200,2705067750,33200,33200,33200,33200,8
|
|
20230726,115100,2704802150,33200,33250,33250,33200,214
|
|
20230726,115000,2697696800,33250,33250,33250,33250,93
|
|
20230726,114900,2694604550,33250,33250,33300,33250,38
|
|
20230726,114800,2693340000,33250,33250,33300,33250,16
|
|
20230726,114700,2692807500,33250,33250,33300,33250,112
|
|
20230726,114600,2689083150,33300,33250,33300,33250,19
|
|
20230726,114500,2688451250,33250,33250,33300,33250,109
|
|
20230726,114400,2684826950,33250,33300,33300,33250,281
|
|
20230726,114300,2675469700,33250,33300,33300,33250,110
|
|
20230726,114200,2671812150,33300,33250,33300,33250,25
|
|
20230726,114100,2670980100,33250,33300,33300,33250,4
|
|
20230726,114000,2670846950,33250,33300,33300,33250,45
|
|
20230726,113900,2669349400,33250,33300,33300,33250,14
|
|
20230726,113800,2668883250,33250,33250,33250,33250,6
|
|
20230726,113700,2668683750,33250,33250,33250,33200,13
|
|
20230726,113600,2668251550,33250,33200,33250,33200,10
|
|
20230726,113500,2667919100,33200,33200,33200,33150,54
|
|
20230726,113400,2666126650,33200,33200,33200,33200,2
|
|
20230726,113300,2666060250,33200,33200,33200,33200,0
|
|
20230726,113200,2666060250,33200,33200,33250,33200,13
|
|
20230726,113100,2665628600,33200,33200,33200,33200,46
|
|
20230726,113000,2664101400,33200,33200,33200,33200,199
|
|
20230726,112900,2657494600,33200,33150,33250,33150,23
|
|
20230726,112800,2656731250,33150,33200,33200,33150,65
|
|
20230726,112700,2654576100,33200,33150,33200,33150,23
|
|
20230726,112600,2653812550,33150,33150,33150,33100,34
|
|
20230726,112500,2652686300,33150,33150,33200,33150,156
|
|
20230726,112400,2647514350,33150,33150,33250,33150,17
|
|
20230726,112300,2646949850,33200,33200,33200,33150,37
|
|
20230726,112200,2645722300,33200,33200,33200,33100,16
|
|
20230726,112100,2645192100,33150,33150,33150,33150,18
|
|
20230726,112000,2644595400,33150,33150,33150,33100,119
|
|
20230726,111900,2640650600,33150,33150,33150,33150,1
|
|
20230726,111800,2640617450,33100,33150,33150,33100,15
|
|
20230726,111700,2640120300,33050,33150,33150,33050,7
|
|
20230726,111600,2639888850,33150,33100,33150,33050,214
|
|
20230726,111500,2632797650,33100,33100,33100,33050,186
|
|
20230726,111400,2626641850,33100,33100,33100,33100,8
|
|
20230726,111300,2626377050,33150,33150,33150,33150,1
|
|
20230726,111200,2626343900,33150,33150,33150,33150,32
|
|
20230726,111100,2625283100,33150,33100,33150,33100,11
|
|
20230726,111000,2624918900,33100,33200,33200,33000,330
|
|
20230726,110900,2613997800,33200,33250,33250,33200,20
|
|
20230726,110800,2613333750,33200,33200,33200,33200,21
|
|
20230726,110700,2612636550,33200,33250,33250,33200,250
|
|
20230726,110600,2604334750,33250,33350,33350,33200,421
|
|
20230726,110500,2590328100,33400,33400,33400,33300,334
|
|
20230726,110400,2579192850,33400,33450,33450,33400,115
|
|
20230726,110300,2575351600,33450,33450,33550,33400,352
|
|
20230726,110200,2563585200,33500,33350,33500,33350,521
|
|
20230726,110100,2546181950,33350,33350,33350,33300,279
|
|
20230726,110000,2536881050,33300,33250,33300,33250,312
|
|
20230726,105900,2526491950,33250,33300,33300,33250,330
|
|
20230726,105800,2515518950,33250,33250,33300,33200,363
|
|
20230726,105700,2503458550,33200,33250,33300,33200,126
|
|
20230726,105600,2499269050,33250,33200,33250,33100,408
|
|
20230726,105500,2485712050,33200,33150,33200,33100,236
|
|
20230726,105400,2477897400,33000,33200,33200,33000,520
|
|
20230726,105300,2460698100,33200,33200,33200,33100,233
|
|
20230726,105200,2452963750,33200,33100,33200,32950,859
|
|
20230726,105100,2424517150,32950,33050,33100,32750,1572
|
|
20230726,105000,2372689150,33050,32800,33050,32800,694
|
|
20230726,104900,2349868900,32900,32800,32900,32800,464
|
|
20230726,104800,2334604050,32900,32800,32900,32700,263
|
|
20230726,104700,2325968950,32650,32950,32950,32600,2634
|
|
20230726,104600,2239705750,32950,33050,33050,32950,579
|
|
20230726,104500,2220596950,33100,33100,33100,33050,207
|
|
20230726,104400,2213747250,33100,33150,33150,33000,391
|
|
20230726,104300,2200823800,33000,33100,33100,33000,1083
|
|
20230726,104200,2165030850,33150,33200,33200,33150,366
|
|
20230726,104100,2152894100,33200,33250,33250,33200,524
|
|
20230726,104000,2135490350,33250,33300,33300,33250,251
|
|
20230726,103900,2127144300,33300,33300,33300,33300,522
|
|
20230726,103800,2109761700,33300,33350,33350,33300,55
|
|
20230726,103700,2107929750,33300,33300,33350,33300,309
|
|
20230726,103600,2097632550,33250,33350,33350,33250,465
|
|
20230726,103500,2082159300,33350,33200,33350,33200,417
|
|
20230726,103400,2068280100,33250,33250,33350,33200,3551
|
|
20230726,103300,1950303150,33350,33500,33500,33200,4726
|
|
20230726,103200,1792440250,33550,33550,33550,33500,31
|
|
20230726,103100,1791401450,33500,33750,33750,33500,2450
|
|
20230726,103000,1709087150,33750,33850,33850,33750,1290
|
|
20230726,102900,1665546600,33750,33750,33750,33750,80
|
|
20230726,102800,1662846600,33750,33750,33750,33750,41
|
|
20230726,102700,1661462850,33750,33750,33750,33750,125
|
|
20230726,102600,1657244100,33800,33900,33900,33800,2924
|
|
20230726,102500,1558306300,33850,33900,33900,33850,1448
|
|
20230726,102400,1509271300,33900,34000,34000,33900,170
|
|
20230726,102300,1503501350,34050,34000,34050,34000,100
|
|
20230726,102200,1500099500,34000,34050,34050,33950,1460
|
|
20230726,102100,1450462800,34050,34050,34050,34050,15
|
|
20230726,102000,1449952050,34000,34050,34050,34000,300
|
|
20230726,101900,1439741050,34100,34100,34100,34100,109
|
|
20230726,101800,1436024150,34150,34150,34150,34150,87
|
|
20230726,101700,1433053100,34200,34200,34200,34200,110
|
|
20230726,101600,1429291100,34200,34150,34200,34150,16
|
|
20230726,101500,1428743950,34150,34150,34200,34150,119
|
|
20230726,101400,1424678100,34250,34100,34250,34050,1197
|
|
20230726,101300,1383783550,34000,34000,34000,34000,0
|
|
20230726,101200,1383783550,34000,34050,34150,34000,1421
|
|
20230726,101100,1335440300,34050,34050,34100,34050,646
|
|
20230726,101000,1313435050,34050,34150,34150,34050,331
|
|
20230726,100900,1302164400,34100,34100,34100,34100,50
|
|
20230726,100800,1300459400,34200,34200,34200,34050,720
|
|
20230726,100700,1275887400,34200,34200,34250,34200,983
|
|
20230726,100600,1242267850,34250,34250,34250,34250,61
|
|
20230726,100500,1240178600,34200,34250,34250,34200,62
|
|
20230726,100400,1238057000,34250,34300,34300,34250,1482
|
|
20230726,100300,1187245700,34350,34350,34350,34350,35
|
|
20230726,100200,1186043450,34350,34350,34400,34350,971
|
|
20230726,100100,1152688250,34350,34450,34450,34300,1450
|
|
20230726,100000,1102808550,34600,34400,34600,34400,160
|
|
20230726,095900,1097274550,34400,34450,34450,34400,582
|
|
20230726,095800,1077232950,34450,34600,34600,34450,1820
|
|
20230726,095700,1014472850,34600,34600,34600,34600,124
|
|
20230726,095600,1010182450,34550,34500,34600,34350,1886
|
|
20230726,095500,945219850,34550,34550,34600,34550,45
|
|
20230726,095400,943664100,34550,34550,34550,34500,274
|
|
20230726,095300,934207600,34550,34550,34550,34500,404
|
|
20230726,095200,920259400,34550,34550,34550,34500,871
|
|
20230726,095100,890204250,34600,34550,34600,34550,190
|
|
20230726,095000,883639250,34500,34500,34550,34500,304
|
|
20230726,094900,873146250,34500,34600,34700,34500,1516
|
|
20230726,094800,820704200,34550,34650,34650,34550,88
|
|
20230726,094700,817662900,34650,34550,34650,34500,1952
|
|
20230726,094600,750222650,34500,34400,34500,34400,734
|
|
20230726,094500,724918250,34450,34300,34450,34200,1027
|
|
20230726,094400,689616100,34300,34200,34300,34200,124
|
|
20230726,094300,685375200,34200,34250,34250,34200,224
|
|
20230726,094200,677712400,34200,34200,34200,34200,24
|
|
20230726,094100,676891600,34250,34400,34400,34200,992
|
|
20230726,094000,642879250,34350,34250,34350,34250,142
|
|
20230726,093900,638015100,34250,34200,34250,34200,1011
|
|
20230726,093800,603438000,34200,34100,34200,34050,373
|
|
20230726,093700,590700700,34050,33950,34050,33950,632
|
|
20230726,093600,569221200,33950,33850,33950,33850,124
|
|
20230726,093500,565017150,33800,34000,34000,33800,106
|
|
20230726,093400,561422950,34000,33850,34000,33850,863
|
|
20230726,093300,532141850,33850,33800,33850,33700,694
|
|
20230726,093200,508677200,33650,33750,33750,33650,903
|
|
20230726,093100,478240050,33750,33950,33950,33750,275
|
|
20230726,093000,468948150,33950,33800,33950,33750,445
|
|
20230726,092900,453892750,33800,33850,33850,33800,80
|
|
20230726,092800,451188000,33800,33800,33800,33800,8
|
|
20230726,092700,450917600,33750,33800,33800,33750,232
|
|
20230726,092600,443083200,33800,33850,33850,33750,2466
|
|
20230726,092500,359762350,33900,33950,33950,33900,318
|
|
20230726,092400,348972550,34000,34000,34000,34000,124
|
|
20230726,092300,344756550,34000,34000,34000,33950,131
|
|
20230726,092200,340302800,33950,33900,33950,33900,297
|
|
20230726,092100,330227700,33900,33900,33900,33900,38
|
|
20230726,092000,328939500,33850,33850,33850,33850,37
|
|
20230726,091900,327687050,33850,33900,33900,33850,62
|
|
20230726,091800,325586900,33900,34050,34050,33900,1160
|
|
20230726,091700,286154700,34100,34200,34200,34000,509
|
|
20230726,091600,268804100,34250,34450,34500,34250,444
|
|
20230726,091500,253555850,34450,34500,34500,34450,285
|
|
20230726,091400,243737000,34450,34450,34500,34450,544
|
|
20230726,091300,224989050,34300,34250,34450,34250,431
|
|
20230726,091200,210171600,34250,34200,34500,34100,982
|
|
20230726,091100,176548150,34200,33900,34200,33900,1172
|
|
20230726,091000,136701250,33900,33900,33900,33900,0
|
|
20230726,090900,136701250,33900,33750,33900,33700,72
|
|
20230726,090800,134271800,33700,33750,33750,33700,128
|
|
20230726,090700,129957550,33700,33750,33950,33650,960
|
|
20230726,090600,97580250,33800,33700,33800,33700,62
|
|
20230726,090500,95488550,33700,33850,33850,33700,412
|
|
20230726,090400,81563250,33800,33800,33800,33800,25
|
|
20230726,090300,80718250,33700,33700,33700,33700,55
|
|
20230726,090200,78864750,33700,33900,33900,33700,909
|
|
20230726,090100,48175800,33900,34000,34000,33900,127
|
|
20230726,090000,43864200,34000,34150,34150,33900,881
|