694 lines
36 KiB
CSV
694 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230731,203100,1677376700,33750,33750,33750,33750,1438
|
|
20230731,203000,1677376700,33750,33750,33750,33750,0
|
|
20230731,202900,1677376700,33750,33750,33750,33750,0
|
|
20230731,202800,1677376700,33750,33750,33750,33750,0
|
|
20230731,202700,1677376700,33750,33750,33750,33750,0
|
|
20230731,202600,1677376700,33750,33750,33750,33750,0
|
|
20230731,202500,1677376700,33750,33750,33750,33750,0
|
|
20230731,202400,1677376700,33750,33750,33750,33750,0
|
|
20230731,202300,1677376700,33750,33750,33750,33750,0
|
|
20230731,202200,1677376700,33750,33750,33750,33750,0
|
|
20230731,202100,1677376700,33750,33750,33750,33750,0
|
|
20230731,202000,1677376700,33750,33750,33750,33750,0
|
|
20230731,201900,1677376700,33750,33750,33750,33750,0
|
|
20230731,201800,1677376700,33750,33750,33750,33750,0
|
|
20230731,201700,1677376700,33750,33750,33750,33750,0
|
|
20230731,201600,1677376700,33750,33750,33750,33750,0
|
|
20230731,201500,1677376700,33750,33750,33750,33750,0
|
|
20230731,201400,1677376700,33750,33750,33750,33750,0
|
|
20230731,201300,1677376700,33750,33750,33750,33750,0
|
|
20230731,201200,1677376700,33750,33750,33750,33750,0
|
|
20230731,201100,1677376700,33750,33750,33750,33750,0
|
|
20230731,201000,1677376700,33750,33750,33750,33750,0
|
|
20230731,200900,1677376700,33750,33750,33750,33750,0
|
|
20230731,200800,1677376700,33750,33750,33750,33750,0
|
|
20230731,200700,1677376700,33750,33750,33750,33750,0
|
|
20230731,200600,1677376700,33750,33750,33750,33750,0
|
|
20230731,200500,1677376700,33750,33750,33750,33750,0
|
|
20230731,200400,1677376700,33750,33750,33750,33750,0
|
|
20230731,200300,1677376700,33750,33750,33750,33750,0
|
|
20230731,200200,1677376700,33750,33750,33750,33750,0
|
|
20230731,200100,1677376700,33750,33750,33750,33750,1438
|
|
20230731,200000,1677376700,33750,33750,33750,33750,0
|
|
20230731,195900,1677376700,33750,33750,33750,33750,0
|
|
20230731,195800,1677376700,33750,33750,33750,33750,0
|
|
20230731,195700,1677376700,33750,33750,33750,33750,0
|
|
20230731,195600,1677376700,33750,33750,33750,33750,0
|
|
20230731,195500,1677376700,33750,33750,33750,33750,0
|
|
20230731,195400,1677376700,33750,33750,33750,33750,0
|
|
20230731,195300,1677376700,33750,33750,33750,33750,0
|
|
20230731,195200,1677376700,33750,33750,33750,33750,0
|
|
20230731,195100,1677376700,33750,33750,33750,33750,0
|
|
20230731,195000,1677376700,33750,33750,33750,33750,0
|
|
20230731,194900,1677376700,33750,33750,33750,33750,0
|
|
20230731,194800,1677376700,33750,33750,33750,33750,0
|
|
20230731,194700,1677376700,33750,33750,33750,33750,0
|
|
20230731,194600,1677376700,33750,33750,33750,33750,0
|
|
20230731,194500,1677376700,33750,33750,33750,33750,0
|
|
20230731,194400,1677376700,33750,33750,33750,33750,0
|
|
20230731,194300,1677376700,33750,33750,33750,33750,0
|
|
20230731,194200,1677376700,33750,33750,33750,33750,0
|
|
20230731,194100,1677376700,33750,33750,33750,33750,0
|
|
20230731,194000,1677376700,33750,33750,33750,33750,0
|
|
20230731,193900,1677376700,33750,33750,33750,33750,0
|
|
20230731,193800,1677376700,33750,33750,33750,33750,0
|
|
20230731,193700,1677376700,33750,33750,33750,33750,0
|
|
20230731,193600,1677376700,33750,33750,33750,33750,0
|
|
20230731,193500,1677376700,33750,33750,33750,33750,0
|
|
20230731,193400,1677376700,33750,33750,33750,33750,0
|
|
20230731,193300,1677376700,33750,33750,33750,33750,0
|
|
20230731,193200,1677376700,33750,33750,33750,33750,0
|
|
20230731,193100,1677376700,33750,33750,33750,33750,1438
|
|
20230731,193000,1677376700,33750,33750,33750,33750,0
|
|
20230731,192900,1677376700,33750,33750,33750,33750,0
|
|
20230731,192800,1677376700,33750,33750,33750,33750,0
|
|
20230731,192700,1677376700,33750,33750,33750,33750,0
|
|
20230731,192600,1677376700,33750,33750,33750,33750,0
|
|
20230731,192500,1677376700,33750,33750,33750,33750,0
|
|
20230731,192400,1677376700,33750,33750,33750,33750,0
|
|
20230731,192300,1677376700,33750,33750,33750,33750,0
|
|
20230731,192200,1677376700,33750,33750,33750,33750,0
|
|
20230731,192100,1677376700,33750,33750,33750,33750,0
|
|
20230731,192000,1677376700,33750,33750,33750,33750,0
|
|
20230731,191900,1677376700,33750,33750,33750,33750,0
|
|
20230731,191800,1677376700,33750,33750,33750,33750,0
|
|
20230731,191700,1677376700,33750,33750,33750,33750,0
|
|
20230731,191600,1677376700,33750,33750,33750,33750,0
|
|
20230731,191500,1677376700,33750,33750,33750,33750,0
|
|
20230731,191400,1677376700,33750,33750,33750,33750,0
|
|
20230731,191300,1677376700,33750,33750,33750,33750,0
|
|
20230731,191200,1677376700,33750,33750,33750,33750,0
|
|
20230731,191100,1677376700,33750,33750,33750,33750,0
|
|
20230731,191000,1677376700,33750,33750,33750,33750,0
|
|
20230731,190900,1677376700,33750,33750,33750,33750,0
|
|
20230731,190800,1677376700,33750,33750,33750,33750,0
|
|
20230731,190700,1677376700,33750,33750,33750,33750,0
|
|
20230731,190600,1677376700,33750,33750,33750,33750,0
|
|
20230731,190500,1677376700,33750,33750,33750,33750,0
|
|
20230731,190400,1677376700,33750,33750,33750,33750,0
|
|
20230731,190300,1677376700,33750,33750,33750,33750,0
|
|
20230731,190200,1677376700,33750,33750,33750,33750,0
|
|
20230731,190100,1677376700,33750,33750,33750,33750,1438
|
|
20230731,190000,1677376700,33750,33750,33750,33750,0
|
|
20230731,185900,1677376700,33750,33750,33750,33750,0
|
|
20230731,185800,1677376700,33750,33750,33750,33750,0
|
|
20230731,185700,1677376700,33750,33750,33750,33750,0
|
|
20230731,185600,1677376700,33750,33750,33750,33750,0
|
|
20230731,185500,1677376700,33750,33750,33750,33750,0
|
|
20230731,185400,1677376700,33750,33750,33750,33750,0
|
|
20230731,185300,1677376700,33750,33750,33750,33750,0
|
|
20230731,185200,1677376700,33750,33750,33750,33750,0
|
|
20230731,185100,1677376700,33750,33750,33750,33750,0
|
|
20230731,185000,1677376700,33750,33750,33750,33750,0
|
|
20230731,184900,1677376700,33750,33750,33750,33750,0
|
|
20230731,184800,1677376700,33750,33750,33750,33750,0
|
|
20230731,184700,1677376700,33750,33750,33750,33750,0
|
|
20230731,184600,1677376700,33750,33750,33750,33750,0
|
|
20230731,184500,1677376700,33750,33750,33750,33750,0
|
|
20230731,184400,1677376700,33750,33750,33750,33750,0
|
|
20230731,184300,1677376700,33750,33750,33750,33750,0
|
|
20230731,184200,1677376700,33750,33750,33750,33750,0
|
|
20230731,184100,1677376700,33750,33750,33750,33750,0
|
|
20230731,184000,1677376700,33750,33750,33750,33750,0
|
|
20230731,183900,1677376700,33750,33750,33750,33750,0
|
|
20230731,183800,1677376700,33750,33750,33750,33750,0
|
|
20230731,183700,1677376700,33750,33750,33750,33750,0
|
|
20230731,183600,1677376700,33750,33750,33750,33750,0
|
|
20230731,183500,1677376700,33750,33750,33750,33750,0
|
|
20230731,183400,1677376700,33750,33750,33750,33750,0
|
|
20230731,183300,1677376700,33750,33750,33750,33750,0
|
|
20230731,183200,1677376700,33750,33750,33750,33750,0
|
|
20230731,183100,1677376700,33750,33750,33750,33750,1438
|
|
20230731,183000,1677376700,33750,33750,33750,33750,0
|
|
20230731,182900,1677376700,33750,33750,33750,33750,0
|
|
20230731,182800,1677376700,33750,33750,33750,33750,0
|
|
20230731,182700,1677376700,33750,33750,33750,33750,0
|
|
20230731,182600,1677376700,33750,33750,33750,33750,0
|
|
20230731,182500,1677376700,33750,33750,33750,33750,0
|
|
20230731,182400,1677376700,33750,33750,33750,33750,0
|
|
20230731,182300,1677376700,33750,33750,33750,33750,0
|
|
20230731,182200,1677376700,33750,33750,33750,33750,0
|
|
20230731,182100,1677376700,33750,33750,33750,33750,0
|
|
20230731,182000,1677376700,33750,33750,33750,33750,0
|
|
20230731,181900,1677376700,33750,33750,33750,33750,0
|
|
20230731,181800,1677376700,33750,33750,33750,33750,0
|
|
20230731,181700,1677376700,33750,33750,33750,33750,0
|
|
20230731,181600,1677376700,33750,33750,33750,33750,0
|
|
20230731,181500,1677376700,33750,33750,33750,33750,0
|
|
20230731,181400,1677376700,33750,33750,33750,33750,0
|
|
20230731,181300,1677376700,33750,33750,33750,33750,0
|
|
20230731,181200,1677376700,33750,33750,33750,33750,0
|
|
20230731,181100,1677376700,33750,33750,33750,33750,0
|
|
20230731,181000,1677376700,33750,33750,33750,33750,0
|
|
20230731,180900,1677376700,33750,33750,33750,33750,0
|
|
20230731,180800,1677376700,33750,33750,33750,33750,0
|
|
20230731,180700,1677376700,33750,33750,33750,33750,0
|
|
20230731,180600,1677376700,33750,33750,33750,33750,0
|
|
20230731,180500,1677376700,33750,33750,33750,33750,0
|
|
20230731,180400,1677376700,33750,33750,33750,33750,0
|
|
20230731,180300,1677376700,33750,33750,33750,33750,0
|
|
20230731,180200,1677376700,33750,33750,33750,33750,0
|
|
20230731,180100,1677376700,33750,33750,33750,33750,1438
|
|
20230731,180000,1677376700,33750,33750,33750,33750,0
|
|
20230731,175900,1677376700,33750,33750,33750,33750,0
|
|
20230731,175800,1677376700,33750,33750,33750,33750,0
|
|
20230731,175700,1677376700,33750,33750,33750,33750,0
|
|
20230731,175600,1677376700,33750,33750,33750,33750,0
|
|
20230731,175500,1677376700,33750,33750,33750,33750,0
|
|
20230731,175400,1677376700,33750,33750,33750,33750,0
|
|
20230731,175300,1677376700,33750,33750,33750,33750,0
|
|
20230731,175200,1677376700,33750,33750,33750,33750,0
|
|
20230731,175100,1677376700,33750,33750,33750,33750,0
|
|
20230731,175000,1677376700,33750,33750,33750,33750,0
|
|
20230731,174900,1677376700,33750,33750,33750,33750,0
|
|
20230731,174800,1677376700,33750,33750,33750,33750,0
|
|
20230731,174700,1677376700,33750,33750,33750,33750,0
|
|
20230731,174600,1677376700,33750,33750,33750,33750,0
|
|
20230731,174500,1677376700,33750,33750,33750,33750,0
|
|
20230731,174400,1677376700,33750,33750,33750,33750,0
|
|
20230731,174300,1677376700,33750,33750,33750,33750,0
|
|
20230731,174200,1677376700,33750,33750,33750,33750,0
|
|
20230731,174100,1677376700,33750,33750,33750,33750,0
|
|
20230731,174000,1677376700,33750,33750,33750,33750,0
|
|
20230731,173900,1677376700,33750,33750,33750,33750,0
|
|
20230731,173800,1677376700,33750,33750,33750,33750,0
|
|
20230731,173700,1677376700,33750,33750,33750,33750,0
|
|
20230731,173600,1677376700,33750,33750,33750,33750,0
|
|
20230731,173500,1677376700,33750,33750,33750,33750,0
|
|
20230731,173400,1677376700,33750,33750,33750,33750,0
|
|
20230731,173300,1677376700,33750,33750,33750,33750,0
|
|
20230731,173200,1677376700,33750,33750,33750,33750,0
|
|
20230731,173100,1677376700,33750,33750,33750,33750,1438
|
|
20230731,173000,1677376700,33750,33750,33750,33750,0
|
|
20230731,172900,1677376700,33750,33750,33750,33750,0
|
|
20230731,172800,1677376700,33750,33750,33750,33750,0
|
|
20230731,172700,1677376700,33750,33750,33750,33750,0
|
|
20230731,172600,1677376700,33750,33750,33750,33750,0
|
|
20230731,172500,1677376700,33750,33750,33750,33750,0
|
|
20230731,172400,1677376700,33750,33750,33750,33750,0
|
|
20230731,172300,1677376700,33750,33750,33750,33750,0
|
|
20230731,172200,1677376700,33750,33750,33750,33750,0
|
|
20230731,172100,1677376700,33750,33750,33750,33750,0
|
|
20230731,172000,1677376700,33750,33750,33750,33750,0
|
|
20230731,171900,1677376700,33750,33750,33750,33750,0
|
|
20230731,171800,1677376700,33750,33750,33750,33750,0
|
|
20230731,171700,1677376700,33750,33750,33750,33750,0
|
|
20230731,171600,1677376700,33750,33750,33750,33750,0
|
|
20230731,171500,1677376700,33750,33750,33750,33750,0
|
|
20230731,171400,1677376700,33750,33750,33750,33750,0
|
|
20230731,171300,1677376700,33750,33750,33750,33750,0
|
|
20230731,171200,1677376700,33750,33750,33750,33750,0
|
|
20230731,171100,1677376700,33750,33750,33750,33750,0
|
|
20230731,171000,1677376700,33750,33750,33750,33750,0
|
|
20230731,170900,1677376700,33750,33750,33750,33750,0
|
|
20230731,170800,1677376700,33750,33750,33750,33750,0
|
|
20230731,170700,1677376700,33750,33750,33750,33750,0
|
|
20230731,170600,1677376700,33750,33750,33750,33750,0
|
|
20230731,170500,1677376700,33750,33750,33750,33750,0
|
|
20230731,170400,1677376700,33750,33750,33750,33750,0
|
|
20230731,170300,1677376700,33750,33750,33750,33750,0
|
|
20230731,170200,1677376700,33750,33750,33750,33750,0
|
|
20230731,170100,1677376700,33750,33750,33750,33750,1438
|
|
20230731,170000,1677376700,33750,33750,33750,33750,0
|
|
20230731,165900,1677376700,33750,33750,33750,33750,0
|
|
20230731,165800,1677376700,33750,33750,33750,33750,0
|
|
20230731,165700,1677376700,33750,33750,33750,33750,0
|
|
20230731,165600,1677376700,33750,33750,33750,33750,0
|
|
20230731,165500,1677376700,33750,33750,33750,33750,0
|
|
20230731,165400,1677376700,33750,33750,33750,33750,0
|
|
20230731,165300,1677376700,33750,33750,33750,33750,0
|
|
20230731,165200,1677376700,33750,33750,33750,33750,0
|
|
20230731,165100,1677376700,33750,33750,33750,33750,0
|
|
20230731,165000,1677376700,33750,33750,33750,33750,0
|
|
20230731,164900,1677376700,33750,33750,33750,33750,0
|
|
20230731,164800,1677376700,33750,33750,33750,33750,0
|
|
20230731,164700,1677376700,33750,33750,33750,33750,0
|
|
20230731,164600,1677376700,33750,33750,33750,33750,0
|
|
20230731,164500,1677376700,33750,33750,33750,33750,0
|
|
20230731,164400,1677376700,33750,33750,33750,33750,0
|
|
20230731,164300,1677376700,33750,33750,33750,33750,0
|
|
20230731,164200,1677376700,33750,33750,33750,33750,0
|
|
20230731,164100,1677376700,33750,33750,33750,33750,0
|
|
20230731,164000,1677376700,33750,33750,33750,33750,0
|
|
20230731,163900,1677376700,33750,33750,33750,33750,0
|
|
20230731,163800,1677376700,33750,33750,33750,33750,0
|
|
20230731,163700,1677376700,33750,33750,33750,33750,0
|
|
20230731,163600,1677376700,33750,33750,33750,33750,0
|
|
20230731,163500,1677376700,33750,33750,33750,33750,0
|
|
20230731,163400,1677376700,33750,33750,33750,33750,0
|
|
20230731,163300,1677376700,33750,33750,33750,33750,0
|
|
20230731,163200,1677376700,33750,33750,33750,33750,0
|
|
20230731,163100,1677376700,33750,33750,33750,33750,1438
|
|
20230731,163000,1677376700,33750,33750,33750,33750,0
|
|
20230731,162900,1677376700,33750,33750,33750,33750,0
|
|
20230731,162800,1677376700,33750,33750,33750,33750,0
|
|
20230731,162700,1677376700,33750,33750,33750,33750,0
|
|
20230731,162600,1677376700,33750,33750,33750,33750,0
|
|
20230731,162500,1677376700,33750,33750,33750,33750,0
|
|
20230731,162400,1677376700,33750,33750,33750,33750,0
|
|
20230731,162300,1677376700,33750,33750,33750,33750,0
|
|
20230731,162200,1677376700,33750,33750,33750,33750,0
|
|
20230731,162100,1677376700,33750,33750,33750,33750,0
|
|
20230731,162000,1677376700,33750,33750,33750,33750,0
|
|
20230731,161900,1677376700,33750,33750,33750,33750,0
|
|
20230731,161800,1677376700,33750,33750,33750,33750,0
|
|
20230731,161700,1677376700,33750,33750,33750,33750,0
|
|
20230731,161600,1677376700,33750,33750,33750,33750,0
|
|
20230731,161500,1677376700,33750,33750,33750,33750,0
|
|
20230731,161400,1677376700,33750,33750,33750,33750,0
|
|
20230731,161300,1677376700,33750,33750,33750,33750,0
|
|
20230731,161200,1677376700,33750,33750,33750,33750,0
|
|
20230731,161100,1677376700,33750,33750,33750,33750,0
|
|
20230731,161000,1677376700,33750,33750,33750,33750,0
|
|
20230731,160900,1677376700,33750,33750,33750,33750,0
|
|
20230731,160800,1677376700,33750,33750,33750,33750,0
|
|
20230731,160700,1677376700,33750,33750,33750,33750,0
|
|
20230731,160600,1677376700,33750,33750,33750,33750,0
|
|
20230731,160500,1677376700,33750,33750,33750,33750,0
|
|
20230731,160400,1677376700,33750,33750,33750,33750,0
|
|
20230731,160300,1677376700,33750,33750,33750,33750,0
|
|
20230731,160200,1677376700,33750,33750,33750,33750,0
|
|
20230731,160100,1677376700,33750,33750,33750,33750,1438
|
|
20230731,160000,1677376700,33750,33750,33750,33750,0
|
|
20230731,155900,1677376700,33750,33750,33750,33750,0
|
|
20230731,155800,1677376700,33750,33750,33750,33750,0
|
|
20230731,155700,1677376700,33750,33750,33750,33750,0
|
|
20230731,155600,1677376700,33750,33750,33750,33750,0
|
|
20230731,155500,1677376700,33750,33750,33750,33750,0
|
|
20230731,155400,1677376700,33750,33750,33750,33750,0
|
|
20230731,155300,1677376700,33750,33750,33750,33750,0
|
|
20230731,155200,1677376700,33750,33750,33750,33750,0
|
|
20230731,155100,1677376700,33750,33750,33750,33750,0
|
|
20230731,155000,1677376700,33750,33750,33750,33750,0
|
|
20230731,154900,1677376700,33750,33750,33750,33750,0
|
|
20230731,154800,1677376700,33750,33750,33750,33750,0
|
|
20230731,154700,1677376700,33750,33750,33750,33750,0
|
|
20230731,154600,1677376700,33750,33750,33750,33750,0
|
|
20230731,154500,1677376700,33750,33750,33750,33750,0
|
|
20230731,154400,1677376700,33750,33750,33750,33750,0
|
|
20230731,154300,1677376700,33750,33750,33750,33750,0
|
|
20230731,154200,1677376700,33750,33750,33750,33750,0
|
|
20230731,154100,1677376700,33750,33750,33750,33750,0
|
|
20230731,154000,1677376700,33750,33750,33750,33750,0
|
|
20230731,153900,1677376700,33750,33750,33750,33750,0
|
|
20230731,153800,1677376700,33750,33750,33750,33750,0
|
|
20230731,153700,1677376700,33750,33750,33750,33750,0
|
|
20230731,153600,1677376700,33750,33750,33750,33750,0
|
|
20230731,153500,1677376700,33750,33750,33750,33750,0
|
|
20230731,153400,1677376700,33750,33750,33750,33750,0
|
|
20230731,153300,1677376700,33750,33750,33750,33750,0
|
|
20230731,153200,1677376700,33750,33750,33750,33750,0
|
|
20230731,153100,1677376700,33750,33750,33750,33750,1438
|
|
20230731,153000,1677376700,33750,33750,33750,33750,1438
|
|
20230731,152900,1628844200,33800,33800,33800,33800,0
|
|
20230731,152800,1628844200,33800,33800,33800,33800,0
|
|
20230731,152700,1628844200,33800,33800,33800,33800,0
|
|
20230731,152600,1628844200,33800,33800,33800,33800,0
|
|
20230731,152500,1628844200,33800,33800,33800,33800,0
|
|
20230731,152400,1628844200,33800,33800,33800,33800,0
|
|
20230731,152300,1628844200,33800,33800,33800,33800,0
|
|
20230731,152200,1628844200,33800,33800,33800,33800,0
|
|
20230731,152100,1628844200,33800,33800,33800,33800,0
|
|
20230731,152000,1628844200,33800,33800,33800,33800,0
|
|
20230731,151900,1628844200,33800,33800,33800,33750,9
|
|
20230731,151800,1628540350,33800,33800,33800,33800,53
|
|
20230731,151700,1626748950,33800,33850,33900,33800,122
|
|
20230731,151600,1622619300,33850,33850,33850,33850,108
|
|
20230731,151500,1618963500,33850,33800,33850,33750,181
|
|
20230731,151400,1612845600,33800,33800,33800,33800,5
|
|
20230731,151300,1612676600,33750,33750,33750,33750,19
|
|
20230731,151200,1612035350,33750,33750,33750,33750,100
|
|
20230731,151100,1608660350,33800,33700,33800,33700,31
|
|
20230731,151000,1607613350,33700,33800,33800,33700,24
|
|
20230731,150900,1606803150,33800,33800,33800,33800,1
|
|
20230731,150800,1606769350,33800,33800,33800,33800,21
|
|
20230731,150700,1606059550,33800,33800,33800,33800,89
|
|
20230731,150600,1603051350,33750,33750,33750,33750,76
|
|
20230731,150500,1600486350,33800,33800,33800,33800,0
|
|
20230731,150400,1600486350,33800,33800,33800,33800,38
|
|
20230731,150300,1599201950,33800,33800,33800,33800,0
|
|
20230731,150200,1599201950,33800,33750,33800,33700,104
|
|
20230731,150100,1595696150,33750,33700,33750,33700,252
|
|
20230731,150000,1587202550,33700,33800,33800,33700,558
|
|
20230731,145900,1568395450,33800,33800,33800,33800,28
|
|
20230731,145800,1567449050,33800,33750,33800,33750,44
|
|
20230731,145700,1565961950,33750,33750,33800,33750,183
|
|
20230731,145600,1559784850,33750,33750,33750,33750,496
|
|
20230731,145500,1543044850,33800,33850,33850,33800,51
|
|
20230731,145400,1541320200,33800,33800,33800,33800,67
|
|
20230731,145300,1539055600,33850,33850,33900,33850,156
|
|
20230731,145200,1533774150,33850,33850,33850,33850,161
|
|
20230731,145100,1528324300,33900,33900,33900,33900,0
|
|
20230731,145000,1528324300,33900,33850,33900,33850,77
|
|
20230731,144900,1525717000,33900,33900,33900,33900,207
|
|
20230731,144800,1518699700,33900,33900,33900,33900,17
|
|
20230731,144700,1518123400,33850,33850,33850,33850,30
|
|
20230731,144600,1517107900,33900,33900,33900,33900,22
|
|
20230731,144500,1516362100,33900,33900,33900,33900,283
|
|
20230731,144400,1506768400,33850,33850,33850,33850,0
|
|
20230731,144300,1506768400,33850,33850,33850,33850,10
|
|
20230731,144200,1506429900,33800,33800,33800,33800,1
|
|
20230731,144100,1506396100,33850,33850,33850,33850,28
|
|
20230731,144000,1505448300,33800,33700,33800,33700,1727
|
|
20230731,143900,1447185000,33700,33700,33700,33700,17
|
|
20230731,143800,1446612100,33700,33700,33700,33700,62
|
|
20230731,143700,1444522700,33700,33750,33750,33700,41
|
|
20230731,143600,1443140950,33700,33700,33750,33700,105
|
|
20230731,143500,1439602400,33750,33700,33750,33700,10
|
|
20230731,143400,1439265050,33700,33700,33700,33700,230
|
|
20230731,143300,1431514050,33700,33700,33700,33700,0
|
|
20230731,143200,1431514050,33700,33700,33700,33700,17
|
|
20230731,143100,1430941150,33700,33700,33700,33700,0
|
|
20230731,143000,1430941150,33700,33700,33700,33700,0
|
|
20230731,142900,1430941150,33700,33700,33700,33700,17
|
|
20230731,142800,1430368250,33700,33700,33700,33700,30
|
|
20230731,142700,1429357250,33700,33700,33700,33700,17
|
|
20230731,142600,1428784350,33650,33650,33650,33650,38
|
|
20230731,142500,1427505650,33700,33700,33700,33700,16
|
|
20230731,142400,1426966450,33650,33650,33650,33650,1
|
|
20230731,142300,1426932800,33650,33650,33650,33650,1
|
|
20230731,142200,1426899150,33700,33650,33700,33650,368
|
|
20230731,142100,1414515100,33700,33700,33700,33700,0
|
|
20230731,142000,1414515100,33700,33650,33700,33650,116
|
|
20230731,141900,1410610900,33650,33700,33700,33650,199
|
|
20230731,141800,1403913950,33700,33700,33700,33700,117
|
|
20230731,141700,1399971050,33650,33650,33650,33650,25
|
|
20230731,141600,1399129800,33650,33650,33650,33650,100
|
|
20230731,141500,1395764800,33700,33700,33700,33700,16
|
|
20230731,141400,1395225600,33700,33700,33700,33700,0
|
|
20230731,141300,1395225600,33700,33700,33700,33700,17
|
|
20230731,141200,1394652700,33650,33650,33650,33650,5
|
|
20230731,141100,1394484450,33650,33650,33650,33650,232
|
|
20230731,141000,1386677650,33650,33650,33650,33650,250
|
|
20230731,140900,1378265150,33700,33700,33700,33700,17
|
|
20230731,140800,1377692250,33650,33650,33650,33650,1
|
|
20230731,140700,1377658600,33650,33650,33650,33650,221
|
|
20230731,140600,1370221950,33700,33650,33700,33650,22
|
|
20230731,140500,1369480850,33700,33700,33700,33700,5
|
|
20230731,140400,1369312350,33700,33700,33700,33700,17
|
|
20230731,140300,1368739450,33700,33700,33700,33700,0
|
|
20230731,140200,1368739450,33700,33700,33700,33700,16
|
|
20230731,140100,1368200250,33700,33650,33700,33650,101
|
|
20230731,140000,1364801550,33650,33650,33650,33650,10
|
|
20230731,135900,1364465050,33700,33650,33700,33650,293
|
|
20230731,135800,1354604750,33650,33650,33650,33650,5
|
|
20230731,135700,1354436500,33650,33650,33650,33650,16
|
|
20230731,135600,1353898100,33650,33650,33650,33650,0
|
|
20230731,135500,1353898100,33650,33650,33650,33650,20
|
|
20230731,135400,1353225100,33600,33600,33600,33600,121
|
|
20230731,135300,1349159500,33600,33600,33600,33600,0
|
|
20230731,135200,1349159500,33600,33600,33600,33600,0
|
|
20230731,135100,1349159500,33600,33600,33600,33600,0
|
|
20230731,135000,1349159500,33600,33600,33600,33600,17
|
|
20230731,134900,1348588300,33600,33600,33600,33600,0
|
|
20230731,134800,1348588300,33600,33600,33600,33600,0
|
|
20230731,134700,1348588300,33600,33550,33600,33550,47
|
|
20230731,134600,1347009950,33550,33550,33550,33550,0
|
|
20230731,134500,1347009950,33550,33550,33550,33550,4
|
|
20230731,134400,1346875750,33550,33550,33550,33550,9
|
|
20230731,134300,1346573800,33550,33500,33550,33500,66
|
|
20230731,134200,1344362000,33600,33500,33600,33500,276
|
|
20230731,134100,1335104000,33450,33500,33500,33450,87
|
|
20230731,134000,1332193000,33500,33500,33500,33500,130
|
|
20230731,133900,1327838000,33500,33500,33500,33500,0
|
|
20230731,133800,1327838000,33500,33500,33500,33500,0
|
|
20230731,133700,1327838000,33500,33500,33500,33500,2
|
|
20230731,133600,1327771000,33500,33500,33550,33500,363
|
|
20230731,133500,1315609650,33500,33500,33500,33500,642
|
|
20230731,133400,1294102650,33550,33550,33550,33550,18
|
|
20230731,133300,1293498750,33550,33550,33550,33550,428
|
|
20230731,133200,1279139350,33600,33650,33650,33600,23
|
|
20230731,133100,1278365700,33600,33600,33600,33600,26
|
|
20230731,133000,1277492100,33600,33600,33600,33600,0
|
|
20230731,132900,1277492100,33600,33600,33600,33600,57
|
|
20230731,132800,1275576900,33550,33600,33600,33550,237
|
|
20230731,132700,1267617850,33650,33650,33650,33650,17
|
|
20230731,132600,1267045800,33600,33600,33600,33600,0
|
|
20230731,132500,1267045800,33600,33650,33650,33600,594
|
|
20230731,132400,1247083000,33700,33700,33700,33700,2
|
|
20230731,132300,1247015600,33650,33650,33650,33650,7
|
|
20230731,132200,1246780050,33650,33650,33650,33650,67
|
|
20230731,132100,1244525500,33650,33600,33650,33600,729
|
|
20230731,132000,1220021000,33600,33600,33600,33600,16
|
|
20230731,131900,1219483400,33600,33600,33600,33600,1
|
|
20230731,131800,1219449800,33600,33600,33600,33600,17
|
|
20230731,131700,1218878600,33550,33550,33550,33550,4
|
|
20230731,131600,1218744400,33550,33550,33550,33550,0
|
|
20230731,131500,1218744400,33550,33550,33600,33550,141
|
|
20230731,131400,1214013050,33550,33600,33600,33550,3
|
|
20230731,131300,1213912300,33600,33600,33600,33600,17
|
|
20230731,131200,1213341100,33600,33600,33600,33600,1
|
|
20230731,131100,1213307500,33600,33600,33600,33600,16
|
|
20230731,131000,1212769900,33600,33600,33600,33600,7
|
|
20230731,130900,1212534700,33600,33600,33600,33600,0
|
|
20230731,130800,1212534700,33600,33600,33600,33600,1
|
|
20230731,130700,1212501100,33550,33550,33550,33550,0
|
|
20230731,130600,1212501100,33550,33550,33550,33550,16
|
|
20230731,130500,1211964300,33550,33500,33550,33500,552
|
|
20230731,130400,1193447300,33550,33550,33550,33550,17
|
|
20230731,130300,1192876950,33600,33600,33600,33600,0
|
|
20230731,130200,1192876950,33600,33600,33600,33600,0
|
|
20230731,130100,1192876950,33600,33600,33600,33600,33
|
|
20230731,130000,1191768150,33550,33500,33550,33500,400
|
|
20230731,125900,1178363150,33450,33450,33450,33450,17
|
|
20230731,125800,1177794500,33400,33400,33400,33400,0
|
|
20230731,125700,1177794500,33400,33450,33450,33400,159
|
|
20230731,125600,1172483100,33400,33400,33400,33400,0
|
|
20230731,125500,1172483100,33400,33450,33450,33400,90
|
|
20230731,125400,1169476200,33500,33450,33500,33450,75
|
|
20230731,125300,1166967300,33450,33450,33450,33450,0
|
|
20230731,125200,1166967300,33450,33450,33450,33450,16
|
|
20230731,125100,1166432100,33450,33450,33450,33450,37
|
|
20230731,125000,1165194450,33450,33450,33500,33450,26
|
|
20230731,124900,1164324000,33450,33450,33450,33450,0
|
|
20230731,124800,1164324000,33450,33450,33450,33450,16
|
|
20230731,124700,1163788800,33350,33350,33350,33350,0
|
|
20230731,124600,1163788800,33350,33500,33500,33350,517
|
|
20230731,124500,1146515000,33500,33500,33500,33500,34
|
|
20230731,124400,1145376000,33550,33550,33550,33550,0
|
|
20230731,124300,1145376000,33550,33550,33550,33550,16
|
|
20230731,124200,1144839200,33500,33550,33550,33500,343
|
|
20230731,124100,1133348250,33550,33550,33550,33550,132
|
|
20230731,124000,1128919650,33600,33500,33600,33500,397
|
|
20230731,123900,1115603750,33550,33550,33550,33550,16
|
|
20230731,123800,1115066950,33500,33500,33500,33500,0
|
|
20230731,123700,1115066950,33500,33500,33500,33500,14
|
|
20230731,123600,1114597950,33550,33600,33600,33550,324
|
|
20230731,123500,1103717650,33650,33600,33650,33600,30
|
|
20230731,123400,1102708950,33600,33600,33600,33600,51
|
|
20230731,123300,1100995350,33600,33600,33600,33600,0
|
|
20230731,123200,1100995350,33600,33600,33600,33600,68
|
|
20230731,123100,1098710550,33600,33600,33600,33600,0
|
|
20230731,123000,1098710550,33600,33600,33600,33600,6
|
|
20230731,122900,1098508950,33600,33650,33700,33600,122
|
|
20230731,122800,1094409000,33650,33650,33650,33650,0
|
|
20230731,122700,1094409000,33650,33700,33700,33650,24
|
|
20230731,122600,1093600550,33650,33650,33650,33650,0
|
|
20230731,122500,1093600550,33650,33650,33650,33650,4
|
|
20230731,122400,1093465950,33650,33650,33650,33650,20
|
|
20230731,122300,1092792950,33700,33700,33700,33700,17
|
|
20230731,122200,1092220050,33600,33600,33600,33600,0
|
|
20230731,122100,1092220050,33600,33600,33600,33600,0
|
|
20230731,122000,1092220050,33600,33600,33600,33600,0
|
|
20230731,121900,1092220050,33600,33600,33600,33600,30
|
|
20230731,121800,1091212050,33650,33650,33650,33650,17
|
|
20230731,121700,1090640000,33650,33650,33650,33650,0
|
|
20230731,121600,1090640000,33650,33650,33650,33650,3
|
|
20230731,121500,1090539050,33600,33600,33600,33600,2
|
|
20230731,121400,1090471850,33650,33650,33650,33650,0
|
|
20230731,121300,1090471850,33650,33650,33650,33650,17
|
|
20230731,121200,1089899800,33650,33650,33650,33650,1
|
|
20230731,121100,1089866150,33500,33500,33500,33500,0
|
|
20230731,121000,1089866150,33500,33500,33500,33500,0
|
|
20230731,120900,1089866150,33500,33500,33500,33500,454
|
|
20230731,120800,1074657150,33500,33500,33500,33500,0
|
|
20230731,120700,1074657150,33500,33650,33650,33500,1546
|
|
20230731,120600,1022810400,33700,33700,33700,33700,0
|
|
20230731,120500,1022810400,33700,33700,33700,33700,2
|
|
20230731,120400,1022743000,33650,33650,33650,33650,18
|
|
20230731,120300,1022137300,33650,33700,33700,33650,235
|
|
20230731,120200,1014225600,33750,33750,33750,33750,21
|
|
20230731,120100,1013516850,33750,33750,33750,33750,0
|
|
20230731,120000,1013516850,33750,33750,33750,33750,17
|
|
20230731,115900,1012943100,33750,33750,33750,33750,0
|
|
20230731,115800,1012943100,33750,33750,33750,33750,20
|
|
20230731,115700,1012268100,33750,33750,33750,33750,29
|
|
20230731,115600,1011289350,33750,33750,33750,33750,9
|
|
20230731,115500,1010985600,33750,33800,33800,33750,72
|
|
20230731,115400,1008554000,33800,33850,33850,33800,8
|
|
20230731,115300,1008283500,33850,33850,33850,33850,31
|
|
20230731,115200,1007234150,33800,33800,33800,33800,0
|
|
20230731,115100,1007234150,33800,33850,33850,33800,6
|
|
20230731,115000,1007031100,33850,33850,33850,33850,24
|
|
20230731,114900,1006218700,33800,33800,33800,33800,0
|
|
20230731,114800,1006218700,33800,33800,33800,33800,1
|
|
20230731,114700,1006184900,33800,33800,33800,33800,1
|
|
20230731,114600,1006151100,33800,33800,33800,33800,19
|
|
20230731,114500,1005508900,33800,33800,33800,33800,0
|
|
20230731,114400,1005508900,33800,33800,33800,33800,1
|
|
20230731,114300,1005475100,33800,33800,33800,33800,16
|
|
20230731,114200,1004934300,33800,33800,33800,33800,160
|
|
20230731,114100,999526300,33850,33850,33850,33850,17
|
|
20230731,114000,998950850,33850,33850,33850,33850,84
|
|
20230731,113900,996107450,33850,33850,33850,33850,19
|
|
20230731,113800,995464300,33800,33800,33800,33800,0
|
|
20230731,113700,995464300,33800,33850,33850,33800,20
|
|
20230731,113600,994787350,33800,33800,33800,33800,1
|
|
20230731,113500,994753550,33800,33800,33800,33800,0
|
|
20230731,113400,994753550,33800,33750,33800,33750,63
|
|
20230731,113300,992626350,33800,33800,33800,33800,0
|
|
20230731,113200,992626350,33800,33800,33800,33800,208
|
|
20230731,113100,985595950,33800,33600,33800,33600,865
|
|
20230731,113000,956438650,33600,33600,33600,33600,16
|
|
20230731,112900,955901050,33600,33600,33600,33600,0
|
|
20230731,112800,955901050,33600,33600,33600,33600,12
|
|
20230731,112700,955497850,33600,33600,33600,33600,16
|
|
20230731,112600,954960250,33600,33600,33600,33600,0
|
|
20230731,112500,954960250,33600,33600,33600,33600,41
|
|
20230731,112400,953582650,33600,33550,33600,33550,484
|
|
20230731,112300,937338400,33500,33500,33500,33500,0
|
|
20230731,112200,937338400,33500,33500,33500,33500,125
|
|
20230731,112100,933150900,33400,33450,33450,33400,200
|
|
20230731,112000,926465800,33500,33450,33500,33450,216
|
|
20230731,111900,919239800,33450,33450,33450,33450,20
|
|
20230731,111800,918570800,33450,33450,33450,33450,51
|
|
20230731,111700,916864850,33450,33450,33450,33450,53
|
|
20230731,111600,915092000,33400,33550,33550,33400,110
|
|
20230731,111500,911411950,33550,33550,33550,33550,10
|
|
20230731,111400,911076450,33550,33550,33550,33550,71
|
|
20230731,111300,908694400,33550,33550,33550,33550,0
|
|
20230731,111200,908694400,33550,33550,33550,33550,3
|
|
20230731,111100,908593750,33600,33600,33600,33600,16
|
|
20230731,111000,908056150,33600,33600,33600,33600,25
|
|
20230731,110900,907216150,33600,33600,33600,33600,0
|
|
20230731,110800,907216150,33600,33600,33600,33600,0
|
|
20230731,110700,907216150,33600,33600,33600,33600,0
|
|
20230731,110600,907216150,33600,33600,33600,33600,4
|
|
20230731,110500,907081750,33500,33500,33500,33500,0
|
|
20230731,110400,907081750,33500,33500,33500,33500,0
|
|
20230731,110300,907081750,33500,33500,33500,33500,0
|
|
20230731,110200,907081750,33500,33500,33500,33500,0
|
|
20230731,110100,907081750,33500,33500,33500,33500,0
|
|
20230731,110000,907081750,33500,33500,33500,33500,50
|
|
20230731,105900,905406750,33400,33500,33500,33400,1500
|
|
20230731,105800,855240200,33650,33650,33650,33650,1
|
|
20230731,105700,855206550,33600,33600,33600,33500,613
|
|
20230731,105600,834653350,33650,33650,33650,33650,2
|
|
20230731,105500,834586050,33600,33600,33600,33600,1
|
|
20230731,105400,834552450,33600,33600,33650,33600,510
|
|
20230731,105300,817415650,33500,33500,33500,33500,0
|
|
20230731,105200,817415650,33500,33500,33500,33500,1
|
|
20230731,105100,817382150,33550,33550,33550,33550,65
|
|
20230731,105000,815201400,33550,33600,33600,33550,194
|
|
20230731,104900,808686650,33600,33700,33700,33600,42
|
|
20230731,104800,807275050,33700,33700,33700,33700,10
|
|
20230731,104700,806938050,33700,33700,33700,33700,14
|
|
20230731,104600,806466250,33700,33700,33700,33700,111
|
|
20230731,104500,802725550,33700,33700,33700,33700,1
|
|
20230731,104400,802691850,33750,33750,33750,33750,0
|
|
20230731,104300,802691850,33750,33750,33750,33750,62
|
|
20230731,104200,800599350,33750,33750,33750,33750,152
|
|
20230731,104100,795469350,33500,33500,33500,33500,0
|
|
20230731,104000,795469350,33500,33500,33500,33500,0
|
|
20230731,103900,795469350,33500,33500,33500,33500,36
|
|
20230731,103800,794263350,33550,33550,33550,33550,0
|
|
20230731,103700,794263350,33550,33550,33550,33550,51
|
|
20230731,103600,792552300,33550,33550,33550,33550,1200
|
|
20230731,103500,752292300,33550,33750,33750,33550,1404
|
|
20230731,103400,705162000,33650,33650,33650,33650,0
|
|
20230731,103300,705162000,33650,33650,33650,33650,418
|
|
20230731,103200,691096300,33700,33750,33750,33700,300
|
|
20230731,103100,680985800,33750,33800,33800,33750,77
|
|
20230731,103000,678385700,33900,33900,33900,33900,0
|
|
20230731,102900,678385700,33900,33900,33900,33900,0
|
|
20230731,102800,678385700,33900,33900,33900,33900,2
|
|
20230731,102700,678317900,33900,33900,33900,33900,5
|
|
20230731,102600,678148400,33900,33900,33900,33900,0
|
|
20230731,102500,678148400,33900,33900,33900,33900,0
|
|
20230731,102400,678148400,33900,33900,33900,33900,0
|
|
20230731,102300,678148400,33900,33900,33900,33900,62
|
|
20230731,102200,676046600,33900,33850,33900,33750,424
|
|
20230731,102100,661705650,33850,33750,33850,33750,432
|
|
20230731,102000,647112300,33750,33750,33750,33750,15
|
|
20230731,101900,646606050,33800,33800,33800,33800,159
|
|
20230731,101800,641231850,33900,33900,33900,33900,0
|
|
20230731,101700,641231850,33900,33850,33900,33850,226
|
|
20230731,101600,633580600,33850,33850,33850,33850,17
|
|
20230731,101500,633005150,33800,33850,33850,33800,52
|
|
20230731,101400,631245150,33850,33850,33850,33850,2
|
|
20230731,101300,631177450,33850,33850,33850,33850,44
|
|
20230731,101200,629688050,33900,33900,33900,33900,4
|
|
20230731,101100,629552450,33950,33950,33950,33950,55
|
|
20230731,101000,627685200,33950,34000,34000,33950,51
|
|
20230731,100900,625953700,34000,34000,34000,34000,0
|
|
20230731,100800,625953700,34000,34000,34000,34000,85
|
|
20230731,100700,623063700,34000,34000,34050,34000,26
|
|
20230731,100600,622179650,34000,34000,34100,33950,480
|
|
20230731,100500,605866850,34000,34050,34100,34000,658
|
|
20230731,100400,583462500,34100,33950,34100,33950,181
|
|
20230731,100300,577291850,33950,33950,33950,33950,0
|
|
20230731,100200,577291850,33950,34050,34050,33950,152
|
|
20230731,100100,572129200,34050,34050,34050,34050,0
|
|
20230731,100000,572129200,34050,34050,34050,34050,1
|
|
20230731,095900,572095150,34050,34050,34050,34050,161
|
|
20230731,095800,566613100,34150,34150,34150,34150,111
|
|
20230731,095700,562822450,34150,33950,34150,33800,364
|
|
20230731,095600,550448700,33950,34100,34100,33950,44
|
|
20230731,095500,548954750,33600,33950,34150,33600,389
|
|
20230731,095400,535820500,33950,33750,33950,33600,206
|
|
20230731,095300,528837800,33750,33650,33750,33650,55
|
|
20230731,095200,526984450,33650,33650,33650,33650,0
|
|
20230731,095100,526984450,33650,33650,33700,33650,359
|
|
20230731,095000,514898950,33500,33500,33500,33500,30
|
|
20230731,094900,513893950,33500,33600,33600,33500,150
|
|
20230731,094800,508858950,33650,33650,33650,33650,5
|
|
20230731,094700,508690700,33600,33600,33600,33600,135
|
|
20230731,094600,504154700,33600,33400,33600,33400,230
|
|
20230731,094500,496466700,33400,33650,33650,33400,231
|
|
20230731,094400,488741750,33650,33750,33750,33650,504
|
|
20230731,094300,471766300,33750,33750,33750,33750,4
|
|
20230731,094200,471631300,33750,33700,33800,33700,267
|
|
20230731,094100,462625550,33700,33550,33700,33550,191
|
|
20230731,094000,456201350,33500,33400,33500,33400,27
|
|
20230731,093900,455297450,33400,33350,33450,33350,198
|
|
20230731,093800,448684150,33300,33100,33300,33100,230
|
|
20230731,093700,441043300,33100,33100,33100,33100,15
|
|
20230731,093600,440546800,33100,33150,33300,33000,1566
|
|
20230731,093500,388751000,33150,33450,33450,33150,313
|
|
20230731,093400,378371500,33450,33450,33450,33450,1
|
|
20230731,093300,378338050,33200,33300,33300,33200,400
|
|
20230731,093200,365042700,33450,33450,33450,33450,0
|
|
20230731,093100,365042700,33450,33450,33450,33450,96
|
|
20230731,093000,361831500,33400,33400,33400,33400,30
|
|
20230731,092900,360829500,33400,33200,33400,33200,50
|
|
20230731,092800,359164150,33200,33150,33350,33150,23
|
|
20230731,092700,358401450,33150,33250,33250,33150,1378
|
|
20230731,092600,312669200,33200,33350,33350,33200,40
|
|
20230731,092500,311340750,33400,33400,33400,33400,100
|
|
20230731,092400,308000750,33400,33400,33400,33400,6
|
|
20230731,092300,307800350,33400,33400,33400,33150,1854
|
|
20230731,092200,246105650,33400,33400,33400,33400,20
|
|
20230731,092100,245437650,33400,33450,33450,33400,388
|
|
20230731,092000,232474950,33450,33500,33500,33450,9
|
|
20230731,091900,232173600,33500,33550,33550,33500,105
|
|
20230731,091800,228655950,33550,33550,33550,33550,120
|
|
20230731,091700,224629950,33550,33450,33550,33450,757
|
|
20230731,091600,199270450,33400,33350,33400,33300,1255
|
|
20230731,091500,157417500,33350,33500,33500,33350,612
|
|
20230731,091400,136933700,33500,33500,33500,33500,430
|
|
20230731,091300,122528700,33500,33500,33500,33500,0
|
|
20230731,091200,122528700,33500,33400,33500,33400,175
|
|
20230731,091100,116676200,33450,33500,33500,33450,200
|
|
20230731,091000,109984800,33500,33500,33500,33450,1273
|
|
20230731,090900,67389300,33500,33650,33650,33500,152
|
|
20230731,090800,62295200,33650,33650,33650,33650,11
|
|
20230731,090700,61925050,33500,33500,33500,33500,0
|
|
20230731,090600,61925050,33500,33500,33500,33500,32
|
|
20230731,090500,60853050,33450,33450,33450,33450,0
|
|
20230731,090400,60853050,33450,33500,33800,33450,494
|
|
20230731,090300,44221100,33400,33450,33450,33350,390
|
|
20230731,090200,31206650,33500,33500,33500,33500,10
|
|
20230731,090100,30871650,33500,33500,33500,33450,406
|
|
20230731,090000,17285650,33500,33500,33600,33500,513
|