696 lines
37 KiB
CSV
696 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230811,203300,2893975950,32200,32200,32200,32200,616
|
|
20230811,203200,2893975950,32200,32200,32200,32200,0
|
|
20230811,203100,2893975950,32200,32200,32200,32200,0
|
|
20230811,203000,2893975950,32200,32200,32200,32200,0
|
|
20230811,202900,2893975950,32200,32200,32200,32200,0
|
|
20230811,202800,2893975950,32200,32200,32200,32200,0
|
|
20230811,202700,2893975950,32200,32200,32200,32200,0
|
|
20230811,202600,2893975950,32200,32200,32200,32200,0
|
|
20230811,202500,2893975950,32200,32200,32200,32200,0
|
|
20230811,202400,2893975950,32200,32200,32200,32200,0
|
|
20230811,202300,2893975950,32200,32200,32200,32200,0
|
|
20230811,202200,2893975950,32200,32200,32200,32200,0
|
|
20230811,202100,2893975950,32200,32200,32200,32200,0
|
|
20230811,202000,2893975950,32200,32200,32200,32200,0
|
|
20230811,201900,2893975950,32200,32200,32200,32200,0
|
|
20230811,201800,2893975950,32200,32200,32200,32200,0
|
|
20230811,201700,2893975950,32200,32200,32200,32200,0
|
|
20230811,201600,2893975950,32200,32200,32200,32200,0
|
|
20230811,201500,2893975950,32200,32200,32200,32200,0
|
|
20230811,201400,2893975950,32200,32200,32200,32200,0
|
|
20230811,201300,2893975950,32200,32200,32200,32200,0
|
|
20230811,201200,2893975950,32200,32200,32200,32200,0
|
|
20230811,201100,2893975950,32200,32200,32200,32200,0
|
|
20230811,201000,2893975950,32200,32200,32200,32200,0
|
|
20230811,200900,2893975950,32200,32200,32200,32200,0
|
|
20230811,200800,2893975950,32200,32200,32200,32200,0
|
|
20230811,200700,2893975950,32200,32200,32200,32200,0
|
|
20230811,200600,2893975950,32200,32200,32200,32200,0
|
|
20230811,200500,2893975950,32200,32200,32200,32200,0
|
|
20230811,200400,2893975950,32200,32200,32200,32200,0
|
|
20230811,200300,2893975950,32200,32200,32200,32200,616
|
|
20230811,200200,2893975950,32200,32200,32200,32200,0
|
|
20230811,200100,2893975950,32200,32200,32200,32200,0
|
|
20230811,200000,2893975950,32200,32200,32200,32200,0
|
|
20230811,195900,2893975950,32200,32200,32200,32200,0
|
|
20230811,195800,2893975950,32200,32200,32200,32200,0
|
|
20230811,195700,2893975950,32200,32200,32200,32200,0
|
|
20230811,195600,2893975950,32200,32200,32200,32200,0
|
|
20230811,195500,2893975950,32200,32200,32200,32200,0
|
|
20230811,195400,2893975950,32200,32200,32200,32200,0
|
|
20230811,195300,2893975950,32200,32200,32200,32200,0
|
|
20230811,195200,2893975950,32200,32200,32200,32200,0
|
|
20230811,195100,2893975950,32200,32200,32200,32200,0
|
|
20230811,195000,2893975950,32200,32200,32200,32200,0
|
|
20230811,194900,2893975950,32200,32200,32200,32200,0
|
|
20230811,194800,2893975950,32200,32200,32200,32200,0
|
|
20230811,194700,2893975950,32200,32200,32200,32200,0
|
|
20230811,194600,2893975950,32200,32200,32200,32200,0
|
|
20230811,194500,2893975950,32200,32200,32200,32200,0
|
|
20230811,194400,2893975950,32200,32200,32200,32200,0
|
|
20230811,194300,2893975950,32200,32200,32200,32200,0
|
|
20230811,194200,2893975950,32200,32200,32200,32200,0
|
|
20230811,194100,2893975950,32200,32200,32200,32200,0
|
|
20230811,194000,2893975950,32200,32200,32200,32200,0
|
|
20230811,193900,2893975950,32200,32200,32200,32200,0
|
|
20230811,193800,2893975950,32200,32200,32200,32200,0
|
|
20230811,193700,2893975950,32200,32200,32200,32200,0
|
|
20230811,193600,2893975950,32200,32200,32200,32200,0
|
|
20230811,193500,2893975950,32200,32200,32200,32200,0
|
|
20230811,193400,2893975950,32200,32200,32200,32200,0
|
|
20230811,193300,2893975950,32200,32200,32200,32200,616
|
|
20230811,193200,2893975950,32200,32200,32200,32200,0
|
|
20230811,193100,2893975950,32200,32200,32200,32200,0
|
|
20230811,193000,2893975950,32200,32200,32200,32200,0
|
|
20230811,192900,2893975950,32200,32200,32200,32200,0
|
|
20230811,192800,2893975950,32200,32200,32200,32200,0
|
|
20230811,192700,2893975950,32200,32200,32200,32200,0
|
|
20230811,192600,2893975950,32200,32200,32200,32200,0
|
|
20230811,192500,2893975950,32200,32200,32200,32200,0
|
|
20230811,192400,2893975950,32200,32200,32200,32200,0
|
|
20230811,192300,2893975950,32200,32200,32200,32200,0
|
|
20230811,192200,2893975950,32200,32200,32200,32200,0
|
|
20230811,192100,2893975950,32200,32200,32200,32200,0
|
|
20230811,192000,2893975950,32200,32200,32200,32200,0
|
|
20230811,191900,2893975950,32200,32200,32200,32200,0
|
|
20230811,191800,2893975950,32200,32200,32200,32200,0
|
|
20230811,191700,2893975950,32200,32200,32200,32200,0
|
|
20230811,191600,2893975950,32200,32200,32200,32200,0
|
|
20230811,191500,2893975950,32200,32200,32200,32200,0
|
|
20230811,191400,2893975950,32200,32200,32200,32200,0
|
|
20230811,191300,2893975950,32200,32200,32200,32200,0
|
|
20230811,191200,2893975950,32200,32200,32200,32200,0
|
|
20230811,191100,2893975950,32200,32200,32200,32200,0
|
|
20230811,191000,2893975950,32200,32200,32200,32200,0
|
|
20230811,190900,2893975950,32200,32200,32200,32200,0
|
|
20230811,190800,2893975950,32200,32200,32200,32200,0
|
|
20230811,190700,2893975950,32200,32200,32200,32200,0
|
|
20230811,190600,2893975950,32200,32200,32200,32200,0
|
|
20230811,190500,2893975950,32200,32200,32200,32200,0
|
|
20230811,190400,2893975950,32200,32200,32200,32200,0
|
|
20230811,190300,2893975950,32200,32200,32200,32200,616
|
|
20230811,190200,2893975950,32200,32200,32200,32200,0
|
|
20230811,190100,2893975950,32200,32200,32200,32200,0
|
|
20230811,190000,2893975950,32200,32200,32200,32200,0
|
|
20230811,185900,2893975950,32200,32200,32200,32200,0
|
|
20230811,185800,2893975950,32200,32200,32200,32200,0
|
|
20230811,185700,2893975950,32200,32200,32200,32200,0
|
|
20230811,185600,2893975950,32200,32200,32200,32200,0
|
|
20230811,185500,2893975950,32200,32200,32200,32200,0
|
|
20230811,185400,2893975950,32200,32200,32200,32200,0
|
|
20230811,185300,2893975950,32200,32200,32200,32200,0
|
|
20230811,185200,2893975950,32200,32200,32200,32200,0
|
|
20230811,185100,2893975950,32200,32200,32200,32200,0
|
|
20230811,185000,2893975950,32200,32200,32200,32200,0
|
|
20230811,184900,2893975950,32200,32200,32200,32200,0
|
|
20230811,184800,2893975950,32200,32200,32200,32200,0
|
|
20230811,184700,2893975950,32200,32200,32200,32200,0
|
|
20230811,184600,2893975950,32200,32200,32200,32200,0
|
|
20230811,184500,2893975950,32200,32200,32200,32200,0
|
|
20230811,184400,2893975950,32200,32200,32200,32200,0
|
|
20230811,184300,2893975950,32200,32200,32200,32200,0
|
|
20230811,184200,2893975950,32200,32200,32200,32200,0
|
|
20230811,184100,2893975950,32200,32200,32200,32200,0
|
|
20230811,184000,2893975950,32200,32200,32200,32200,0
|
|
20230811,183900,2893975950,32200,32200,32200,32200,0
|
|
20230811,183800,2893975950,32200,32200,32200,32200,0
|
|
20230811,183700,2893975950,32200,32200,32200,32200,0
|
|
20230811,183600,2893975950,32200,32200,32200,32200,0
|
|
20230811,183500,2893975950,32200,32200,32200,32200,0
|
|
20230811,183400,2893975950,32200,32200,32200,32200,0
|
|
20230811,183300,2893975950,32200,32200,32200,32200,616
|
|
20230811,183200,2893975950,32200,32200,32200,32200,0
|
|
20230811,183100,2893975950,32200,32200,32200,32200,0
|
|
20230811,183000,2893975950,32200,32200,32200,32200,0
|
|
20230811,182900,2893975950,32200,32200,32200,32200,0
|
|
20230811,182800,2893975950,32200,32200,32200,32200,0
|
|
20230811,182700,2893975950,32200,32200,32200,32200,0
|
|
20230811,182600,2893975950,32200,32200,32200,32200,0
|
|
20230811,182500,2893975950,32200,32200,32200,32200,0
|
|
20230811,182400,2893975950,32200,32200,32200,32200,0
|
|
20230811,182300,2893975950,32200,32200,32200,32200,0
|
|
20230811,182200,2893975950,32200,32200,32200,32200,0
|
|
20230811,182100,2893975950,32200,32200,32200,32200,0
|
|
20230811,182000,2893975950,32200,32200,32200,32200,0
|
|
20230811,181900,2893975950,32200,32200,32200,32200,0
|
|
20230811,181800,2893975950,32200,32200,32200,32200,0
|
|
20230811,181700,2893975950,32200,32200,32200,32200,0
|
|
20230811,181600,2893975950,32200,32200,32200,32200,0
|
|
20230811,181500,2893975950,32200,32200,32200,32200,0
|
|
20230811,181400,2893975950,32200,32200,32200,32200,0
|
|
20230811,181300,2893975950,32200,32200,32200,32200,0
|
|
20230811,181200,2893975950,32200,32200,32200,32200,0
|
|
20230811,181100,2893975950,32200,32200,32200,32200,0
|
|
20230811,181000,2893975950,32200,32200,32200,32200,0
|
|
20230811,180900,2893975950,32200,32200,32200,32200,0
|
|
20230811,180800,2893975950,32200,32200,32200,32200,0
|
|
20230811,180700,2893975950,32200,32200,32200,32200,0
|
|
20230811,180600,2893975950,32200,32200,32200,32200,0
|
|
20230811,180500,2893975950,32200,32200,32200,32200,0
|
|
20230811,180400,2893975950,32200,32200,32200,32200,0
|
|
20230811,180300,2893975950,32200,32200,32200,32200,616
|
|
20230811,180200,2893975950,32200,32200,32200,32200,0
|
|
20230811,180100,2893975950,32200,32200,32200,32200,0
|
|
20230811,180000,2893975950,32200,32200,32200,32200,0
|
|
20230811,175900,2893975950,32200,32200,32200,32200,0
|
|
20230811,175800,2893975950,32200,32200,32200,32200,0
|
|
20230811,175700,2893975950,32200,32200,32200,32200,0
|
|
20230811,175600,2893975950,32200,32200,32200,32200,0
|
|
20230811,175500,2893975950,32200,32200,32200,32200,0
|
|
20230811,175400,2893975950,32200,32200,32200,32200,0
|
|
20230811,175300,2893975950,32200,32200,32200,32200,0
|
|
20230811,175200,2893975950,32200,32200,32200,32200,0
|
|
20230811,175100,2893975950,32200,32200,32200,32200,0
|
|
20230811,175000,2893975950,32200,32200,32200,32200,0
|
|
20230811,174900,2893975950,32200,32200,32200,32200,0
|
|
20230811,174800,2893975950,32200,32200,32200,32200,0
|
|
20230811,174700,2893975950,32200,32200,32200,32200,0
|
|
20230811,174600,2893975950,32200,32200,32200,32200,0
|
|
20230811,174500,2893975950,32200,32200,32200,32200,0
|
|
20230811,174400,2893975950,32200,32200,32200,32200,0
|
|
20230811,174300,2893975950,32200,32200,32200,32200,0
|
|
20230811,174200,2893975950,32200,32200,32200,32200,0
|
|
20230811,174100,2893975950,32200,32200,32200,32200,0
|
|
20230811,174000,2893975950,32200,32200,32200,32200,0
|
|
20230811,173900,2893975950,32200,32200,32200,32200,0
|
|
20230811,173800,2893975950,32200,32200,32200,32200,0
|
|
20230811,173700,2893975950,32200,32200,32200,32200,0
|
|
20230811,173600,2893975950,32200,32200,32200,32200,0
|
|
20230811,173500,2893975950,32200,32200,32200,32200,0
|
|
20230811,173400,2893975950,32200,32200,32200,32200,0
|
|
20230811,173300,2893975950,32200,32200,32200,32200,616
|
|
20230811,173200,2893975950,32200,32200,32200,32200,0
|
|
20230811,173100,2893975950,32200,32200,32200,32200,0
|
|
20230811,173000,2893975950,32200,32200,32200,32200,0
|
|
20230811,172900,2893975950,32200,32200,32200,32200,0
|
|
20230811,172800,2893975950,32200,32200,32200,32200,0
|
|
20230811,172700,2893975950,32200,32200,32200,32200,0
|
|
20230811,172600,2893975950,32200,32200,32200,32200,0
|
|
20230811,172500,2893975950,32200,32200,32200,32200,0
|
|
20230811,172400,2893975950,32200,32200,32200,32200,0
|
|
20230811,172300,2893975950,32200,32200,32200,32200,0
|
|
20230811,172200,2893975950,32200,32200,32200,32200,0
|
|
20230811,172100,2893975950,32200,32200,32200,32200,0
|
|
20230811,172000,2893975950,32200,32200,32200,32200,0
|
|
20230811,171900,2893975950,32200,32200,32200,32200,0
|
|
20230811,171800,2893975950,32200,32200,32200,32200,0
|
|
20230811,171700,2893975950,32200,32200,32200,32200,0
|
|
20230811,171600,2893975950,32200,32200,32200,32200,0
|
|
20230811,171500,2893975950,32200,32200,32200,32200,0
|
|
20230811,171400,2893975950,32200,32200,32200,32200,0
|
|
20230811,171300,2893975950,32200,32200,32200,32200,0
|
|
20230811,171200,2893975950,32200,32200,32200,32200,0
|
|
20230811,171100,2893975950,32200,32200,32200,32200,0
|
|
20230811,171000,2893975950,32200,32200,32200,32200,0
|
|
20230811,170900,2893975950,32200,32200,32200,32200,0
|
|
20230811,170800,2893975950,32200,32200,32200,32200,0
|
|
20230811,170700,2893975950,32200,32200,32200,32200,0
|
|
20230811,170600,2893975950,32200,32200,32200,32200,0
|
|
20230811,170500,2893975950,32200,32200,32200,32200,0
|
|
20230811,170400,2893975950,32200,32200,32200,32200,0
|
|
20230811,170300,2893975950,32200,32200,32200,32200,616
|
|
20230811,170200,2893975950,32200,32200,32200,32200,0
|
|
20230811,170100,2893975950,32200,32200,32200,32200,0
|
|
20230811,170000,2893975950,32200,32200,32200,32200,0
|
|
20230811,165900,2893975950,32200,32200,32200,32200,0
|
|
20230811,165800,2893975950,32200,32200,32200,32200,0
|
|
20230811,165700,2893975950,32200,32200,32200,32200,0
|
|
20230811,165600,2893975950,32200,32200,32200,32200,0
|
|
20230811,165500,2893975950,32200,32200,32200,32200,0
|
|
20230811,165400,2893975950,32200,32200,32200,32200,0
|
|
20230811,165300,2893975950,32200,32200,32200,32200,0
|
|
20230811,165200,2893975950,32200,32200,32200,32200,0
|
|
20230811,165100,2893975950,32200,32200,32200,32200,0
|
|
20230811,165000,2893975950,32200,32200,32200,32200,0
|
|
20230811,164900,2893975950,32200,32200,32200,32200,0
|
|
20230811,164800,2893975950,32200,32200,32200,32200,0
|
|
20230811,164700,2893975950,32200,32200,32200,32200,0
|
|
20230811,164600,2893975950,32200,32200,32200,32200,0
|
|
20230811,164500,2893975950,32200,32200,32200,32200,0
|
|
20230811,164400,2893975950,32200,32200,32200,32200,0
|
|
20230811,164300,2893975950,32200,32200,32200,32200,0
|
|
20230811,164200,2893975950,32200,32200,32200,32200,0
|
|
20230811,164100,2893975950,32200,32200,32200,32200,0
|
|
20230811,164000,2893975950,32200,32200,32200,32200,0
|
|
20230811,163900,2893975950,32200,32200,32200,32200,0
|
|
20230811,163800,2893975950,32200,32200,32200,32200,0
|
|
20230811,163700,2893975950,32200,32200,32200,32200,0
|
|
20230811,163600,2893975950,32200,32200,32200,32200,0
|
|
20230811,163500,2893975950,32200,32200,32200,32200,0
|
|
20230811,163400,2893975950,32200,32200,32200,32200,0
|
|
20230811,163300,2893975950,32200,32200,32200,32200,616
|
|
20230811,163200,2893975950,32200,32200,32200,32200,0
|
|
20230811,163100,2893975950,32200,32200,32200,32200,0
|
|
20230811,163000,2893975950,32200,32200,32200,32200,0
|
|
20230811,162900,2893975950,32200,32200,32200,32200,0
|
|
20230811,162800,2893975950,32200,32200,32200,32200,0
|
|
20230811,162700,2893975950,32200,32200,32200,32200,0
|
|
20230811,162600,2893975950,32200,32200,32200,32200,0
|
|
20230811,162500,2893975950,32200,32200,32200,32200,0
|
|
20230811,162400,2893975950,32200,32200,32200,32200,0
|
|
20230811,162300,2893975950,32200,32200,32200,32200,0
|
|
20230811,162200,2893975950,32200,32200,32200,32200,0
|
|
20230811,162100,2893975950,32200,32200,32200,32200,0
|
|
20230811,162000,2893975950,32200,32200,32200,32200,0
|
|
20230811,161900,2893975950,32200,32200,32200,32200,0
|
|
20230811,161800,2893975950,32200,32200,32200,32200,0
|
|
20230811,161700,2893975950,32200,32200,32200,32200,0
|
|
20230811,161600,2893975950,32200,32200,32200,32200,0
|
|
20230811,161500,2893975950,32200,32200,32200,32200,0
|
|
20230811,161400,2893975950,32200,32200,32200,32200,0
|
|
20230811,161300,2893975950,32200,32200,32200,32200,0
|
|
20230811,161200,2893975950,32200,32200,32200,32200,0
|
|
20230811,161100,2893975950,32200,32200,32200,32200,0
|
|
20230811,161000,2893975950,32200,32200,32200,32200,0
|
|
20230811,160900,2893975950,32200,32200,32200,32200,0
|
|
20230811,160800,2893975950,32200,32200,32200,32200,0
|
|
20230811,160700,2893975950,32200,32200,32200,32200,0
|
|
20230811,160600,2893975950,32200,32200,32200,32200,0
|
|
20230811,160500,2893975950,32200,32200,32200,32200,0
|
|
20230811,160400,2893975950,32200,32200,32200,32200,0
|
|
20230811,160300,2893975950,32200,32200,32200,32200,616
|
|
20230811,160200,2893975950,32200,32200,32200,32200,0
|
|
20230811,160100,2893975950,32200,32200,32200,32200,0
|
|
20230811,160000,2893975950,32200,32200,32200,32200,0
|
|
20230811,155900,2893975950,32200,32200,32200,32200,0
|
|
20230811,155800,2893975950,32200,32200,32200,32200,0
|
|
20230811,155700,2893975950,32200,32200,32200,32200,0
|
|
20230811,155600,2893975950,32200,32200,32200,32200,0
|
|
20230811,155500,2893975950,32200,32200,32200,32200,0
|
|
20230811,155400,2893975950,32200,32200,32200,32200,0
|
|
20230811,155300,2893975950,32200,32200,32200,32200,0
|
|
20230811,155200,2893975950,32200,32200,32200,32200,0
|
|
20230811,155100,2893975950,32200,32200,32200,32200,0
|
|
20230811,155000,2893975950,32200,32200,32200,32200,0
|
|
20230811,154900,2893975950,32200,32200,32200,32200,0
|
|
20230811,154800,2893975950,32200,32200,32200,32200,0
|
|
20230811,154700,2893975950,32200,32200,32200,32200,0
|
|
20230811,154600,2893975950,32200,32200,32200,32200,0
|
|
20230811,154500,2893975950,32200,32200,32200,32200,0
|
|
20230811,154400,2893975950,32200,32200,32200,32200,0
|
|
20230811,154300,2893975950,32200,32200,32200,32200,0
|
|
20230811,154200,2893975950,32200,32200,32200,32200,0
|
|
20230811,154100,2893975950,32200,32200,32200,32200,0
|
|
20230811,154000,2893975950,32200,32200,32200,32200,0
|
|
20230811,153900,2893975950,32200,32200,32200,32200,0
|
|
20230811,153800,2893975950,32200,32200,32200,32200,0
|
|
20230811,153700,2893975950,32200,32200,32200,32200,0
|
|
20230811,153600,2893975950,32200,32200,32200,32200,0
|
|
20230811,153500,2893975950,32200,32200,32200,32200,0
|
|
20230811,153400,2893975950,32200,32200,32200,32200,0
|
|
20230811,153300,2893975950,32200,32200,32200,32200,616
|
|
20230811,153200,2893975950,32200,32200,32200,32200,0
|
|
20230811,153100,2893975950,32200,32200,32200,32200,0
|
|
20230811,153000,2893975950,32200,32200,32200,32200,616
|
|
20230811,152900,2874140750,32200,32200,32200,32200,0
|
|
20230811,152800,2874140750,32200,32200,32200,32200,0
|
|
20230811,152700,2874140750,32200,32200,32200,32200,0
|
|
20230811,152600,2874140750,32200,32200,32200,32200,0
|
|
20230811,152500,2874140750,32200,32200,32200,32200,0
|
|
20230811,152400,2874140750,32200,32200,32200,32200,0
|
|
20230811,152300,2874140750,32200,32200,32200,32200,0
|
|
20230811,152200,2874140750,32200,32200,32200,32200,0
|
|
20230811,152100,2874140750,32200,32200,32200,32200,0
|
|
20230811,152000,2874140750,32200,32200,32200,32200,0
|
|
20230811,151900,2874140750,32200,32150,32200,32100,532
|
|
20230811,151800,2857034150,32100,32200,32200,32100,153
|
|
20230811,151700,2852122700,32150,32150,32150,32150,128
|
|
20230811,151600,2848007500,32100,32100,32100,32100,136
|
|
20230811,151500,2843641900,32100,32100,32100,32100,49
|
|
20230811,151400,2842069000,32150,32150,32150,32150,40
|
|
20230811,151300,2840783000,32150,32150,32150,32150,329
|
|
20230811,151200,2830205650,32200,32150,32200,32150,32
|
|
20230811,151100,2829176750,32200,32150,32200,32150,7
|
|
20230811,151000,2828951650,32150,32150,32150,32150,22
|
|
20230811,150900,2828244350,32200,32200,32200,32200,0
|
|
20230811,150800,2828244350,32200,32200,32200,32200,57
|
|
20230811,150700,2826408950,32200,32200,32200,32200,24
|
|
20230811,150600,2825636150,32200,32200,32200,32200,199
|
|
20230811,150500,2819228350,32250,32200,32250,32200,2
|
|
20230811,150400,2819163900,32200,32200,32200,32200,31
|
|
20230811,150300,2818165700,32250,32200,32250,32200,5
|
|
20230811,150200,2818004650,32200,32250,32250,32200,173
|
|
20230811,150100,2812433650,32200,32250,32250,32200,4
|
|
20230811,150000,2812304800,32200,32250,32250,32200,85
|
|
20230811,145900,2809567750,32200,32200,32250,32200,26
|
|
20230811,145800,2808730500,32200,32250,32250,32200,163
|
|
20230811,145700,2803474300,32250,32200,32250,32200,37
|
|
20230811,145600,2802282850,32200,32200,32200,32200,0
|
|
20230811,145500,2802282850,32200,32200,32250,32200,27
|
|
20230811,145400,2801413400,32300,32300,32300,32300,21
|
|
20230811,145300,2800735100,32250,32200,32300,32200,286
|
|
20230811,145200,2791503000,32250,32200,32250,32200,13
|
|
20230811,145100,2791084150,32200,32200,32200,32200,11
|
|
20230811,145000,2790729950,32250,32250,32250,32250,0
|
|
20230811,144900,2790729950,32250,32250,32250,32200,34
|
|
20230811,144800,2789635000,32250,32200,32250,32150,8
|
|
20230811,144700,2789377150,32200,32200,32200,32150,119
|
|
20230811,144600,2785545700,32250,32250,32250,32200,134
|
|
20230811,144500,2781229700,32250,32250,32250,32250,36
|
|
20230811,144400,2780068700,32300,32200,32300,32200,117
|
|
20230811,144300,2776295750,32150,32200,32200,32150,15
|
|
20230811,144200,2775813450,32150,32150,32150,32150,35
|
|
20230811,144100,2774688200,32150,32200,32200,32150,18
|
|
20230811,144000,2774109400,32150,32150,32150,32150,12
|
|
20230811,143900,2773723600,32200,32150,32200,32150,5
|
|
20230811,143800,2773562800,32200,32200,32200,32150,117
|
|
20230811,143700,2769796100,32250,32200,32250,32150,1003
|
|
20230811,143600,2737529950,32250,32250,32250,32250,236
|
|
20230811,143500,2729918950,32300,32300,32300,32300,0
|
|
20230811,143400,2729918950,32300,32300,32300,32300,27
|
|
20230811,143300,2729046850,32200,32200,32200,32200,54
|
|
20230811,143200,2727308050,32300,32300,32300,32300,2
|
|
20230811,143100,2727243450,32400,32250,32400,32250,201
|
|
20230811,143000,2720738900,32250,32250,32250,32250,28
|
|
20230811,142900,2719835900,32300,32250,32300,32250,97
|
|
20230811,142800,2716703150,32250,32250,32250,32250,20
|
|
20230811,142700,2716058150,32200,32350,32350,32200,1008
|
|
20230811,142600,2683588900,32350,32300,32350,32300,95
|
|
20230811,142500,2680520300,32300,32250,32300,32250,36
|
|
20230811,142400,2679357600,32250,32250,32250,32250,65
|
|
20230811,142300,2677261350,32250,32250,32300,32250,46
|
|
20230811,142200,2675777800,32250,32300,32300,32250,63
|
|
20230811,142100,2673744500,32300,32350,32400,32300,426
|
|
20230811,142000,2659978500,32350,32400,32400,32350,66
|
|
20230811,141900,2657840550,32400,32350,32400,32350,39
|
|
20230811,141800,2656578800,32400,32350,32400,32350,4
|
|
20230811,141700,2656449350,32350,32400,32400,32350,35
|
|
20230811,141600,2655316100,32400,32400,32400,32400,1
|
|
20230811,141500,2655283700,32400,32350,32400,32350,36
|
|
20230811,141400,2654118900,32350,32400,32400,32350,92
|
|
20230811,141300,2651142650,32350,32350,32400,32350,78
|
|
20230811,141200,2648616800,32400,32350,32400,32350,110
|
|
20230811,141100,2645053200,32350,32350,32400,32350,41
|
|
20230811,141000,2643726750,32350,32350,32350,32350,39
|
|
20230811,140900,2642465100,32350,32300,32350,32300,22
|
|
20230811,140800,2641754450,32350,32350,32350,32350,1
|
|
20230811,140700,2641722100,32300,32300,32300,32300,27
|
|
20230811,140600,2640850000,32350,32300,32350,32300,14
|
|
20230811,140500,2640397750,32300,32300,32300,32300,11
|
|
20230811,140400,2640042450,32350,32350,32350,32350,903
|
|
20230811,140300,2610830400,32350,32400,32400,32350,28
|
|
20230811,140200,2609924100,32400,32400,32400,32400,23
|
|
20230811,140100,2609178900,32400,32400,32400,32400,7
|
|
20230811,140000,2608952100,32400,32350,32400,32350,116
|
|
20230811,135900,2605198450,32450,32400,32450,32400,61
|
|
20230811,135800,2603222000,32400,32400,32400,32350,113
|
|
20230811,135700,2599566200,32400,32400,32400,32400,0
|
|
20230811,135600,2599566200,32400,32400,32400,32400,270
|
|
20230811,135500,2590818200,32450,32450,32450,32450,15
|
|
20230811,135400,2590331450,32450,32400,32450,32400,395
|
|
20230811,135300,2577515750,32450,32400,32450,32400,102
|
|
20230811,135200,2574206850,32400,32350,32400,32350,16
|
|
20230811,135100,2573689200,32400,32400,32400,32400,12
|
|
20230811,135000,2573300400,32400,32400,32450,32400,31
|
|
20230811,134900,2572295950,32450,32350,32450,32350,36
|
|
20230811,134800,2571130350,32400,32450,32450,32400,2
|
|
20230811,134700,2571065500,32350,32400,32450,32350,44
|
|
20230811,134600,2569640050,32500,32500,32500,32500,0
|
|
20230811,134500,2569640050,32500,32450,32500,32400,445
|
|
20230811,134400,2555213900,32450,32450,32450,32450,207
|
|
20230811,134300,2548496750,32400,32350,32450,32350,30
|
|
20230811,134200,2547525300,32400,32400,32400,32400,25
|
|
20230811,134100,2546715300,32400,32350,32400,32350,35
|
|
20230811,134000,2545583000,32400,32400,32400,32400,1
|
|
20230811,133900,2545550600,32350,32350,32350,32350,18
|
|
20230811,133800,2544968300,32400,32400,32400,32400,1
|
|
20230811,133700,2544935900,32400,32450,32450,32400,15
|
|
20230811,133600,2544449850,32450,32450,32450,32450,140
|
|
20230811,133500,2539906850,32450,32400,32450,32400,606
|
|
20230811,133400,2520267150,32400,32350,32400,32350,3
|
|
20230811,133300,2520170050,32350,32400,32400,32350,37
|
|
20230811,133200,2518973050,32350,32350,32350,32350,52
|
|
20230811,133100,2517290850,32350,32350,32350,32350,39
|
|
20230811,133000,2516029200,32350,32300,32350,32300,39
|
|
20230811,132900,2514769400,32300,32350,32400,32300,399
|
|
20230811,132800,2501863500,32350,32350,32350,32350,30
|
|
20230811,132700,2500893000,32350,32350,32350,32350,9
|
|
20230811,132600,2500601850,32350,32300,32350,32300,25
|
|
20230811,132500,2499793850,32350,32350,32350,32350,16
|
|
20230811,132400,2499276250,32350,32350,32350,32350,12
|
|
20230811,132300,2498888050,32350,32300,32350,32300,185
|
|
20230811,132200,2492905050,32300,32300,32300,32300,4
|
|
20230811,132100,2492775850,32350,32300,32350,32300,1015
|
|
20230811,132000,2459957350,32300,32300,32350,32300,192
|
|
20230811,131900,2453755200,32350,32350,32350,32350,10
|
|
20230811,131800,2453431700,32350,32300,32350,32300,38
|
|
20230811,131700,2452204200,32350,32350,32350,32350,1
|
|
20230811,131600,2452171850,32350,32300,32350,32300,16
|
|
20230811,131500,2451654900,32300,32350,32350,32300,29
|
|
20230811,131400,2450717300,32350,32400,32400,32350,311
|
|
20230811,131300,2440641700,32450,32400,32450,32400,13
|
|
20230811,131200,2440220450,32450,32400,32450,32400,58
|
|
20230811,131100,2438341200,32400,32450,32450,32400,163
|
|
20230811,131000,2433059950,32400,32350,32400,32350,241
|
|
20230811,130900,2425252850,32300,32350,32350,32300,22
|
|
20230811,130800,2424541750,32400,32400,32400,32400,0
|
|
20230811,130700,2424541750,32400,32350,32400,32350,680
|
|
20230811,130600,2402543700,32350,32350,32350,32350,38
|
|
20230811,130500,2401314400,32350,32350,32400,32350,26
|
|
20230811,130400,2400473250,32350,32350,32400,32350,173
|
|
20230811,130300,2394876650,32350,32350,32350,32350,85
|
|
20230811,130200,2392126900,32350,32400,32400,32350,23
|
|
20230811,130100,2391381800,32400,32350,32400,32350,20
|
|
20230811,130000,2390734700,32400,32400,32400,32400,19
|
|
20230811,125900,2390119100,32350,32350,32350,32350,119
|
|
20230811,125800,2386269450,32400,32350,32400,32350,324
|
|
20230811,125700,2375778300,32350,32400,32400,32350,40
|
|
20230811,125600,2374483350,32400,32400,32400,32400,2
|
|
20230811,125500,2374418550,32350,32350,32400,32350,51
|
|
20230811,125400,2372767750,32400,32350,32400,32350,30
|
|
20230811,125300,2371796350,32350,32350,32350,32350,8
|
|
20230811,125200,2371537550,32400,32350,32400,32350,121
|
|
20230811,125100,2367619700,32350,32350,32400,32350,50
|
|
20230811,125000,2366001200,32400,32400,32400,32350,36
|
|
20230811,124900,2364835250,32350,32350,32350,32300,61
|
|
20230811,124800,2362861950,32350,32350,32350,32350,19
|
|
20230811,124700,2362247300,32350,32400,32400,32350,37
|
|
20230811,124600,2361049400,32350,32350,32350,32350,19
|
|
20230811,124500,2360434750,32350,32350,32400,32350,28
|
|
20230811,124400,2359527950,32400,32400,32400,32400,19
|
|
20230811,124300,2358912350,32350,32400,32400,32350,20
|
|
20230811,124200,2358264400,32350,32300,32350,32300,183
|
|
20230811,124100,2352347450,32350,32350,32350,32350,145
|
|
20230811,124000,2347656700,32400,32350,32400,32350,38
|
|
20230811,123900,2346426300,32400,32350,32400,32350,39
|
|
20230811,123800,2345164200,32350,32350,32400,32350,34
|
|
20230811,123700,2344063400,32400,32350,32400,32350,38
|
|
20230811,123600,2342833150,32350,32450,32450,32350,364
|
|
20230811,123500,2331048650,32450,32500,32500,32450,11
|
|
20230811,123400,2330691200,32500,32450,32500,32450,133
|
|
20230811,123300,2326369600,32450,32450,32500,32450,302
|
|
20230811,123200,2316568800,32400,32350,32400,32350,550
|
|
20230811,123100,2298749800,32350,32350,32400,32350,69
|
|
20230811,123000,2296516550,32350,32400,32400,32350,30
|
|
20230811,122900,2295545100,32350,32400,32400,32350,32
|
|
20230811,122800,2294508950,32350,32400,32400,32350,17
|
|
20230811,122700,2293958950,32400,32350,32400,32350,34
|
|
20230811,122600,2292858050,32350,32350,32400,32350,78
|
|
20230811,122500,2290333850,32350,32350,32350,32350,34
|
|
20230811,122400,2289233950,32400,32350,32400,32350,25
|
|
20230811,122300,2288424200,32350,32400,32400,32350,42
|
|
20230811,122200,2287064550,32400,32400,32400,32400,1
|
|
20230811,122100,2287032150,32400,32350,32400,32350,50
|
|
20230811,122000,2285413700,32400,32350,32400,32350,26
|
|
20230811,121900,2284571700,32350,32400,32400,32350,32
|
|
20230811,121800,2283535500,32350,32350,32350,32350,14
|
|
20230811,121700,2283082600,32400,32400,32400,32400,86
|
|
20230811,121600,2280296200,32450,32400,32450,32400,32
|
|
20230811,121500,2279258450,32400,32400,32400,32400,13
|
|
20230811,121400,2278837250,32450,32400,32450,32400,37
|
|
20230811,121300,2277637500,32400,32450,32450,32400,34
|
|
20230811,121200,2276535000,32400,32450,32450,32400,29
|
|
20230811,121100,2275594450,32400,32450,32450,32400,84
|
|
20230811,121000,2272869100,32450,32450,32450,32400,63
|
|
20230811,120900,2270825400,32400,32450,32450,32400,34
|
|
20230811,120800,2269722850,32400,32450,32450,32400,15
|
|
20230811,120700,2269236800,32400,32450,32450,32400,41
|
|
20230811,120600,2267906850,32400,32400,32450,32400,55
|
|
20230811,120500,2266123800,32450,32450,32450,32450,19
|
|
20230811,120400,2265507250,32400,32400,32450,32400,25
|
|
20230811,120300,2264697150,32400,32400,32400,32400,21
|
|
20230811,120200,2264016750,32400,32350,32400,32350,31
|
|
20230811,120100,2263013000,32400,32400,32400,32400,1
|
|
20230811,120000,2262980600,32350,32450,32450,32350,73
|
|
20230811,115900,2260613100,32450,32400,32450,32400,19
|
|
20230811,115800,2259997450,32350,32400,32400,32350,183
|
|
20230811,115700,2254076450,32400,32400,32400,32400,18
|
|
20230811,115600,2253493250,32400,32350,32400,32350,15
|
|
20230811,115500,2253007400,32400,32350,32400,32350,44
|
|
20230811,115400,2251581850,32350,32350,32350,32350,18
|
|
20230811,115300,2250999550,32400,32350,32400,32350,74
|
|
20230811,115200,2248605600,32300,32300,32300,32300,23
|
|
20230811,115100,2247862700,32300,32300,32300,32300,7
|
|
20230811,115000,2247636600,32300,32350,32350,32200,1796
|
|
20230811,114900,2189766700,32300,32350,32350,32300,29
|
|
20230811,114800,2188829100,32300,32350,32350,32300,31
|
|
20230811,114700,2187826800,32350,32300,32350,32300,36
|
|
20230811,114600,2186663950,32300,32300,32350,32300,71
|
|
20230811,114500,2184369650,32300,32300,32300,32300,119
|
|
20230811,114400,2180525950,32300,32300,32300,32300,403
|
|
20230811,114300,2167509050,32350,32350,32350,32300,265
|
|
20230811,114200,2158947100,32350,32300,32350,32300,31
|
|
20230811,114100,2157944800,32350,32350,32350,32300,38
|
|
20230811,114000,2156715950,32350,32300,32350,32300,19
|
|
20230811,113900,2156102150,32350,32300,32350,32300,34
|
|
20230811,113800,2155003050,32350,32350,32350,32300,29
|
|
20230811,113700,2154065350,32350,32350,32350,32350,157
|
|
20230811,113600,2148986400,32400,32400,32400,32400,153
|
|
20230811,113500,2144029200,32350,32350,32400,32350,79
|
|
20230811,113400,2141472600,32350,32400,32400,32350,30
|
|
20230811,113300,2140501200,32350,32400,32400,32350,90
|
|
20230811,113200,2137586850,32400,32400,32400,32400,629
|
|
20230811,113100,2117207250,32400,32450,32450,32400,36
|
|
20230811,113000,2116039850,32400,32400,32400,32400,106
|
|
20230811,112900,2112605450,32400,32400,32450,32400,32
|
|
20230811,112800,2111567650,32450,32500,32500,32450,19
|
|
20230811,112700,2110950200,32450,32500,32500,32450,35
|
|
20230811,112600,2109813500,32450,32450,32500,32450,25
|
|
20230811,112500,2109002200,32500,32450,32500,32450,33
|
|
20230811,112400,2107930350,32500,32500,32500,32500,21
|
|
20230811,112300,2107247850,32500,32500,32500,32500,14
|
|
20230811,112200,2106792850,32500,32500,32500,32500,8
|
|
20230811,112100,2106532850,32500,32500,32500,32450,24
|
|
20230811,112000,2105753000,32500,32550,32550,32500,16
|
|
20230811,111900,2105232950,32500,32450,32500,32450,13
|
|
20230811,111800,2104810850,32450,32500,32500,32450,12
|
|
20230811,111700,2104421350,32500,32400,32500,32400,213
|
|
20230811,111600,2097499750,32450,32450,32450,32400,188
|
|
20230811,111500,2091400050,32450,32500,32500,32450,433
|
|
20230811,111400,2077338750,32450,32450,32450,32400,192
|
|
20230811,111300,2071108800,32450,32500,32500,32450,259
|
|
20230811,111200,2062703150,32500,32500,32500,32500,70
|
|
20230811,111100,2060428150,32500,32550,32550,32500,129
|
|
20230811,111000,2056234700,32500,32550,32550,32500,43
|
|
20230811,110900,2054835400,32500,32550,32600,32500,44
|
|
20230811,110800,2053404100,32600,32500,32600,32500,29
|
|
20230811,110700,2052460500,32550,32500,32550,32450,181
|
|
20230811,110600,2046578250,32500,32550,32550,32500,413
|
|
20230811,110500,2033154500,32550,32600,32600,32550,196
|
|
20230811,110400,2026774600,32600,32650,32650,32600,141
|
|
20230811,110300,2022174350,32700,32700,32700,32700,20
|
|
20230811,110200,2021520350,32750,32700,32750,32700,63
|
|
20230811,110100,2019460150,32700,32750,32750,32700,55
|
|
20230811,110000,2017660200,32750,32700,32750,32700,36
|
|
20230811,105900,2016481800,32700,32750,32750,32700,93
|
|
20230811,105800,2013436600,32700,32750,32750,32650,165
|
|
20230811,105700,2008043900,32750,32700,32750,32700,68
|
|
20230811,105600,2005820250,32700,32800,32800,32700,205
|
|
20230811,105500,1999102650,32750,32800,32800,32750,55
|
|
20230811,105400,1997299150,32750,32800,32800,32750,213
|
|
20230811,105300,1990320200,32800,32800,32850,32800,101
|
|
20230811,105200,1987003300,32800,32850,32850,32750,53
|
|
20230811,105100,1985262600,32800,32800,32800,32750,416
|
|
20230811,105000,1971626000,32850,32750,32850,32750,153
|
|
20230811,104900,1966609100,32850,32800,32850,32750,98
|
|
20230811,104800,1963391150,32850,32800,32850,32750,137
|
|
20230811,104700,1958891650,32850,32850,32850,32750,125
|
|
20230811,104600,1954790650,32850,32850,32850,32800,231
|
|
20230811,104500,1947205400,32850,32850,32900,32850,424
|
|
20230811,104400,1933274500,32850,32850,32900,32850,124
|
|
20230811,104300,1929197850,32900,32900,32900,32850,132
|
|
20230811,104200,1924856100,32850,32900,32900,32850,61
|
|
20230811,104100,1922849950,32900,32850,32900,32800,561
|
|
20230811,104000,1904412900,32850,32850,32850,32800,74
|
|
20230811,103900,1901982600,32850,32850,32850,32800,130
|
|
20230811,103800,1897713100,32800,32750,32800,32750,1050
|
|
20230811,103700,1863280750,32750,32750,32800,32750,679
|
|
20230811,103600,1841040250,32750,32700,32750,32700,312
|
|
20230811,103500,1830824900,32700,32700,32750,32700,122
|
|
20230811,103400,1826835450,32700,32700,32750,32650,119
|
|
20230811,103300,1822939200,32700,32700,32750,32700,76
|
|
20230811,103200,1820450700,32700,32750,32750,32700,477
|
|
20230811,103100,1804832150,32700,32800,32800,32700,204
|
|
20230811,103000,1798156550,32750,32750,32800,32750,176
|
|
20230811,102900,1792385050,32800,32750,32800,32750,60
|
|
20230811,102800,1790417750,32800,32800,32800,32750,352
|
|
20230811,102700,1778881100,32800,32750,32800,32750,128
|
|
20230811,102600,1774685900,32800,32750,32800,32750,77
|
|
20230811,102500,1772160950,32750,32750,32800,32750,122
|
|
20230811,102400,1768162150,32800,32750,32800,32700,192
|
|
20230811,102300,1761875650,32750,32750,32800,32750,189
|
|
20230811,102200,1755683600,32750,32700,32750,32700,584
|
|
20230811,102100,1736578700,32650,32700,32700,32650,100
|
|
20230811,102000,1733313400,32700,32600,32700,32600,1205
|
|
20230811,101900,1694002000,32600,32600,32650,32600,120
|
|
20230811,101800,1690089000,32600,32650,32650,32600,79
|
|
20230811,101700,1687510400,32650,32600,32650,32600,199
|
|
20230811,101600,1681022800,32550,32650,32650,32550,362
|
|
20230811,101500,1669220100,32650,32600,32700,32600,134
|
|
20230811,101400,1664842800,32700,32700,32700,32650,374
|
|
20230811,101300,1652620950,32700,32650,32700,32600,37
|
|
20230811,101200,1651412100,32700,32750,32750,32700,125
|
|
20230811,101100,1647321350,32750,32700,32750,32700,54
|
|
20230811,101000,1645555400,32650,32700,32750,32650,1164
|
|
20230811,100900,1607441550,32700,32600,32700,32600,307
|
|
20230811,100800,1597406050,32700,32700,32700,32600,1060
|
|
20230811,100700,1562757550,32650,32650,32700,32650,296
|
|
20230811,100600,1553090850,32650,32650,32700,32600,345
|
|
20230811,100500,1541823600,32650,32700,32700,32650,152
|
|
20230811,100400,1536856250,32700,32750,32750,32700,352
|
|
20230811,100300,1525335450,32750,32650,32800,32650,781
|
|
20230811,100200,1499762250,32700,32600,32700,32600,192
|
|
20230811,100100,1493484350,32700,32750,32800,32700,432
|
|
20230811,100000,1479338250,32650,32650,32750,32600,2656
|
|
20230811,095900,1392593250,32600,32650,32650,32600,248
|
|
20230811,095800,1384497700,32650,32600,32650,32600,343
|
|
20230811,095700,1373300300,32600,32650,32650,32600,252
|
|
20230811,095600,1365075250,32650,32500,32650,32500,510
|
|
20230811,095500,1348451650,32500,32550,32650,32500,694
|
|
20230811,095400,1325834200,32600,32450,32600,32450,1634
|
|
20230811,095300,1272705050,32450,32400,32450,32350,659
|
|
20230811,095200,1251343750,32350,32350,32350,32300,336
|
|
20230811,095100,1240474550,32400,32350,32400,32350,71
|
|
20230811,095000,1238174200,32350,32400,32400,32350,146
|
|
20230811,094900,1233447200,32400,32400,32450,32400,245
|
|
20230811,094800,1225506900,32350,32400,32450,32350,366
|
|
20230811,094700,1213664300,32400,32450,32450,32400,66
|
|
20230811,094600,1211525000,32450,32350,32450,32350,482
|
|
20230811,094500,1195912950,32350,32400,32400,32350,75
|
|
20230811,094400,1193485750,32350,32350,32350,32350,311
|
|
20230811,094300,1183424900,32350,32350,32350,32300,346
|
|
20230811,094200,1172247750,32300,32350,32400,32300,39
|
|
20230811,094100,1170986000,32350,32350,32400,32350,241
|
|
20230811,094000,1163188650,32350,32500,32500,32350,704
|
|
20230811,093900,1140372750,32500,32450,32500,32450,40
|
|
20230811,093800,1139073850,32450,32500,32550,32450,201
|
|
20230811,093700,1132543600,32450,32500,32550,32450,358
|
|
20230811,093600,1120909200,32500,32550,32550,32500,614
|
|
20230811,093500,1100947450,32550,32600,32600,32550,137
|
|
20230811,093400,1096481500,32600,32650,32650,32600,522
|
|
20230811,093300,1079458350,32650,32650,32700,32500,1618
|
|
20230811,093200,1026671550,32650,32600,32650,32600,463
|
|
20230811,093100,1011563800,32600,32400,32600,32400,3909
|
|
20230811,093000,884541050,32450,32450,32450,32450,16
|
|
20230811,092900,884021850,32450,32400,32450,32400,63
|
|
20230811,092800,881977900,32450,32350,32450,32350,369
|
|
20230811,092700,870025300,32350,32400,32450,32300,285
|
|
20230811,092600,860802000,32400,32450,32450,32400,372
|
|
20230811,092500,848746200,32450,32450,32500,32450,2916
|
|
20230811,092400,754084450,32450,32250,32450,32250,3136
|
|
20230811,092300,652511400,32200,32250,32300,32200,613
|
|
20230811,092200,632751400,32300,32250,32300,32250,39
|
|
20230811,092100,631493600,32250,32300,32300,32250,77
|
|
20230811,092000,629009100,32350,32250,32350,32250,37
|
|
20230811,091900,627814600,32350,32300,32350,32250,133
|
|
20230811,091800,623519800,32350,32350,32400,32350,2439
|
|
20230811,091700,544497550,32350,32300,32350,32250,916
|
|
20230811,091600,514889300,32250,32350,32350,32250,28
|
|
20230811,091500,513984300,32300,32300,32300,32300,104
|
|
20230811,091400,510625100,32300,32350,32350,32300,679
|
|
20230811,091300,488689300,32400,32200,32400,32200,2518
|
|
20230811,091200,407217400,32250,32100,32250,32100,2378
|
|
20230811,091100,330598200,32100,32100,32100,32000,240
|
|
20230811,091000,322895450,32150,32300,32300,32150,1933
|
|
20230811,090900,260652500,32300,32150,32300,32150,1935
|
|
20230811,090800,198277150,32100,32150,32200,32100,875
|
|
20230811,090700,170120950,32150,32100,32250,32100,1177
|
|
20230811,090600,132233350,32000,31700,32000,31650,2170
|
|
20230811,090500,62987450,31700,31700,31700,31700,60
|
|
20230811,090400,61085450,31750,31650,31750,31650,881
|
|
20230811,090300,33160000,31650,31750,31750,31650,114
|
|
20230811,090200,29545500,31750,31600,31750,31600,127
|
|
20230811,090100,25522150,31650,31650,31650,31600,87
|
|
20230811,090000,22769600,31600,31800,31850,31600,716
|