696 lines
37 KiB
CSV
696 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230817,203300,3687330400,30600,30600,30600,30600,1397
|
|
20230817,203200,3687330400,30600,30600,30600,30600,0
|
|
20230817,203100,3687330400,30600,30600,30600,30600,0
|
|
20230817,203000,3687330400,30600,30600,30600,30600,0
|
|
20230817,202900,3687330400,30600,30600,30600,30600,0
|
|
20230817,202800,3687330400,30600,30600,30600,30600,0
|
|
20230817,202700,3687330400,30600,30600,30600,30600,0
|
|
20230817,202600,3687330400,30600,30600,30600,30600,0
|
|
20230817,202500,3687330400,30600,30600,30600,30600,0
|
|
20230817,202400,3687330400,30600,30600,30600,30600,0
|
|
20230817,202300,3687330400,30600,30600,30600,30600,0
|
|
20230817,202200,3687330400,30600,30600,30600,30600,0
|
|
20230817,202100,3687330400,30600,30600,30600,30600,0
|
|
20230817,202000,3687330400,30600,30600,30600,30600,0
|
|
20230817,201900,3687330400,30600,30600,30600,30600,0
|
|
20230817,201800,3687330400,30600,30600,30600,30600,0
|
|
20230817,201700,3687330400,30600,30600,30600,30600,0
|
|
20230817,201600,3687330400,30600,30600,30600,30600,0
|
|
20230817,201500,3687330400,30600,30600,30600,30600,0
|
|
20230817,201400,3687330400,30600,30600,30600,30600,0
|
|
20230817,201300,3687330400,30600,30600,30600,30600,0
|
|
20230817,201200,3687330400,30600,30600,30600,30600,0
|
|
20230817,201100,3687330400,30600,30600,30600,30600,0
|
|
20230817,201000,3687330400,30600,30600,30600,30600,0
|
|
20230817,200900,3687330400,30600,30600,30600,30600,0
|
|
20230817,200800,3687330400,30600,30600,30600,30600,0
|
|
20230817,200700,3687330400,30600,30600,30600,30600,0
|
|
20230817,200600,3687330400,30600,30600,30600,30600,0
|
|
20230817,200500,3687330400,30600,30600,30600,30600,0
|
|
20230817,200400,3687330400,30600,30600,30600,30600,0
|
|
20230817,200300,3687330400,30600,30600,30600,30600,1397
|
|
20230817,200200,3687330400,30600,30600,30600,30600,0
|
|
20230817,200100,3687330400,30600,30600,30600,30600,0
|
|
20230817,200000,3687330400,30600,30600,30600,30600,0
|
|
20230817,195900,3687330400,30600,30600,30600,30600,0
|
|
20230817,195800,3687330400,30600,30600,30600,30600,0
|
|
20230817,195700,3687330400,30600,30600,30600,30600,0
|
|
20230817,195600,3687330400,30600,30600,30600,30600,0
|
|
20230817,195500,3687330400,30600,30600,30600,30600,0
|
|
20230817,195400,3687330400,30600,30600,30600,30600,0
|
|
20230817,195300,3687330400,30600,30600,30600,30600,0
|
|
20230817,195200,3687330400,30600,30600,30600,30600,0
|
|
20230817,195100,3687330400,30600,30600,30600,30600,0
|
|
20230817,195000,3687330400,30600,30600,30600,30600,0
|
|
20230817,194900,3687330400,30600,30600,30600,30600,0
|
|
20230817,194800,3687330400,30600,30600,30600,30600,0
|
|
20230817,194700,3687330400,30600,30600,30600,30600,0
|
|
20230817,194600,3687330400,30600,30600,30600,30600,0
|
|
20230817,194500,3687330400,30600,30600,30600,30600,0
|
|
20230817,194400,3687330400,30600,30600,30600,30600,0
|
|
20230817,194300,3687330400,30600,30600,30600,30600,0
|
|
20230817,194200,3687330400,30600,30600,30600,30600,0
|
|
20230817,194100,3687330400,30600,30600,30600,30600,0
|
|
20230817,194000,3687330400,30600,30600,30600,30600,0
|
|
20230817,193900,3687330400,30600,30600,30600,30600,0
|
|
20230817,193800,3687330400,30600,30600,30600,30600,0
|
|
20230817,193700,3687330400,30600,30600,30600,30600,0
|
|
20230817,193600,3687330400,30600,30600,30600,30600,0
|
|
20230817,193500,3687330400,30600,30600,30600,30600,0
|
|
20230817,193400,3687330400,30600,30600,30600,30600,0
|
|
20230817,193300,3687330400,30600,30600,30600,30600,1397
|
|
20230817,193200,3687330400,30600,30600,30600,30600,0
|
|
20230817,193100,3687330400,30600,30600,30600,30600,0
|
|
20230817,193000,3687330400,30600,30600,30600,30600,0
|
|
20230817,192900,3687330400,30600,30600,30600,30600,0
|
|
20230817,192800,3687330400,30600,30600,30600,30600,0
|
|
20230817,192700,3687330400,30600,30600,30600,30600,0
|
|
20230817,192600,3687330400,30600,30600,30600,30600,0
|
|
20230817,192500,3687330400,30600,30600,30600,30600,0
|
|
20230817,192400,3687330400,30600,30600,30600,30600,0
|
|
20230817,192300,3687330400,30600,30600,30600,30600,0
|
|
20230817,192200,3687330400,30600,30600,30600,30600,0
|
|
20230817,192100,3687330400,30600,30600,30600,30600,0
|
|
20230817,192000,3687330400,30600,30600,30600,30600,0
|
|
20230817,191900,3687330400,30600,30600,30600,30600,0
|
|
20230817,191800,3687330400,30600,30600,30600,30600,0
|
|
20230817,191700,3687330400,30600,30600,30600,30600,0
|
|
20230817,191600,3687330400,30600,30600,30600,30600,0
|
|
20230817,191500,3687330400,30600,30600,30600,30600,0
|
|
20230817,191400,3687330400,30600,30600,30600,30600,0
|
|
20230817,191300,3687330400,30600,30600,30600,30600,0
|
|
20230817,191200,3687330400,30600,30600,30600,30600,0
|
|
20230817,191100,3687330400,30600,30600,30600,30600,0
|
|
20230817,191000,3687330400,30600,30600,30600,30600,0
|
|
20230817,190900,3687330400,30600,30600,30600,30600,0
|
|
20230817,190800,3687330400,30600,30600,30600,30600,0
|
|
20230817,190700,3687330400,30600,30600,30600,30600,0
|
|
20230817,190600,3687330400,30600,30600,30600,30600,0
|
|
20230817,190500,3687330400,30600,30600,30600,30600,0
|
|
20230817,190400,3687330400,30600,30600,30600,30600,0
|
|
20230817,190300,3687330400,30600,30600,30600,30600,1397
|
|
20230817,190200,3687330400,30600,30600,30600,30600,0
|
|
20230817,190100,3687330400,30600,30600,30600,30600,0
|
|
20230817,190000,3687330400,30600,30600,30600,30600,0
|
|
20230817,185900,3687330400,30600,30600,30600,30600,0
|
|
20230817,185800,3687330400,30600,30600,30600,30600,0
|
|
20230817,185700,3687330400,30600,30600,30600,30600,0
|
|
20230817,185600,3687330400,30600,30600,30600,30600,0
|
|
20230817,185500,3687330400,30600,30600,30600,30600,0
|
|
20230817,185400,3687330400,30600,30600,30600,30600,0
|
|
20230817,185300,3687330400,30600,30600,30600,30600,0
|
|
20230817,185200,3687330400,30600,30600,30600,30600,0
|
|
20230817,185100,3687330400,30600,30600,30600,30600,0
|
|
20230817,185000,3687330400,30600,30600,30600,30600,0
|
|
20230817,184900,3687330400,30600,30600,30600,30600,0
|
|
20230817,184800,3687330400,30600,30600,30600,30600,0
|
|
20230817,184700,3687330400,30600,30600,30600,30600,0
|
|
20230817,184600,3687330400,30600,30600,30600,30600,0
|
|
20230817,184500,3687330400,30600,30600,30600,30600,0
|
|
20230817,184400,3687330400,30600,30600,30600,30600,0
|
|
20230817,184300,3687330400,30600,30600,30600,30600,0
|
|
20230817,184200,3687330400,30600,30600,30600,30600,0
|
|
20230817,184100,3687330400,30600,30600,30600,30600,0
|
|
20230817,184000,3687330400,30600,30600,30600,30600,0
|
|
20230817,183900,3687330400,30600,30600,30600,30600,0
|
|
20230817,183800,3687330400,30600,30600,30600,30600,0
|
|
20230817,183700,3687330400,30600,30600,30600,30600,0
|
|
20230817,183600,3687330400,30600,30600,30600,30600,0
|
|
20230817,183500,3687330400,30600,30600,30600,30600,0
|
|
20230817,183400,3687330400,30600,30600,30600,30600,0
|
|
20230817,183300,3687330400,30600,30600,30600,30600,1397
|
|
20230817,183200,3687330400,30600,30600,30600,30600,0
|
|
20230817,183100,3687330400,30600,30600,30600,30600,0
|
|
20230817,183000,3687330400,30600,30600,30600,30600,0
|
|
20230817,182900,3687330400,30600,30600,30600,30600,0
|
|
20230817,182800,3687330400,30600,30600,30600,30600,0
|
|
20230817,182700,3687330400,30600,30600,30600,30600,0
|
|
20230817,182600,3687330400,30600,30600,30600,30600,0
|
|
20230817,182500,3687330400,30600,30600,30600,30600,0
|
|
20230817,182400,3687330400,30600,30600,30600,30600,0
|
|
20230817,182300,3687330400,30600,30600,30600,30600,0
|
|
20230817,182200,3687330400,30600,30600,30600,30600,0
|
|
20230817,182100,3687330400,30600,30600,30600,30600,0
|
|
20230817,182000,3687330400,30600,30600,30600,30600,0
|
|
20230817,181900,3687330400,30600,30600,30600,30600,0
|
|
20230817,181800,3687330400,30600,30600,30600,30600,0
|
|
20230817,181700,3687330400,30600,30600,30600,30600,0
|
|
20230817,181600,3687330400,30600,30600,30600,30600,0
|
|
20230817,181500,3687330400,30600,30600,30600,30600,0
|
|
20230817,181400,3687330400,30600,30600,30600,30600,0
|
|
20230817,181300,3687330400,30600,30600,30600,30600,0
|
|
20230817,181200,3687330400,30600,30600,30600,30600,0
|
|
20230817,181100,3687330400,30600,30600,30600,30600,0
|
|
20230817,181000,3687330400,30600,30600,30600,30600,0
|
|
20230817,180900,3687330400,30600,30600,30600,30600,0
|
|
20230817,180800,3687330400,30600,30600,30600,30600,0
|
|
20230817,180700,3687330400,30600,30600,30600,30600,0
|
|
20230817,180600,3687330400,30600,30600,30600,30600,0
|
|
20230817,180500,3687330400,30600,30600,30600,30600,0
|
|
20230817,180400,3687330400,30600,30600,30600,30600,0
|
|
20230817,180300,3687330400,30600,30600,30600,30600,1397
|
|
20230817,180200,3687330400,30600,30600,30600,30600,0
|
|
20230817,180100,3687330400,30600,30600,30600,30600,0
|
|
20230817,180000,3687330400,30600,30600,30600,30600,0
|
|
20230817,175900,3687330400,30600,30600,30600,30600,0
|
|
20230817,175800,3687330400,30600,30600,30600,30600,0
|
|
20230817,175700,3687330400,30600,30600,30600,30600,0
|
|
20230817,175600,3687330400,30600,30600,30600,30600,0
|
|
20230817,175500,3687330400,30600,30600,30600,30600,0
|
|
20230817,175400,3687330400,30600,30600,30600,30600,0
|
|
20230817,175300,3687330400,30600,30600,30600,30600,0
|
|
20230817,175200,3687330400,30600,30600,30600,30600,0
|
|
20230817,175100,3687330400,30600,30600,30600,30600,0
|
|
20230817,175000,3687330400,30600,30600,30600,30600,0
|
|
20230817,174900,3687330400,30600,30600,30600,30600,0
|
|
20230817,174800,3687330400,30600,30600,30600,30600,0
|
|
20230817,174700,3687330400,30600,30600,30600,30600,0
|
|
20230817,174600,3687330400,30600,30600,30600,30600,0
|
|
20230817,174500,3687330400,30600,30600,30600,30600,0
|
|
20230817,174400,3687330400,30600,30600,30600,30600,0
|
|
20230817,174300,3687330400,30600,30600,30600,30600,0
|
|
20230817,174200,3687330400,30600,30600,30600,30600,0
|
|
20230817,174100,3687330400,30600,30600,30600,30600,0
|
|
20230817,174000,3687330400,30600,30600,30600,30600,0
|
|
20230817,173900,3687330400,30600,30600,30600,30600,0
|
|
20230817,173800,3687330400,30600,30600,30600,30600,0
|
|
20230817,173700,3687330400,30600,30600,30600,30600,0
|
|
20230817,173600,3687330400,30600,30600,30600,30600,0
|
|
20230817,173500,3687330400,30600,30600,30600,30600,0
|
|
20230817,173400,3687330400,30600,30600,30600,30600,0
|
|
20230817,173300,3687330400,30600,30600,30600,30600,1397
|
|
20230817,173200,3687330400,30600,30600,30600,30600,0
|
|
20230817,173100,3687330400,30600,30600,30600,30600,0
|
|
20230817,173000,3687330400,30600,30600,30600,30600,0
|
|
20230817,172900,3687330400,30600,30600,30600,30600,0
|
|
20230817,172800,3687330400,30600,30600,30600,30600,0
|
|
20230817,172700,3687330400,30600,30600,30600,30600,0
|
|
20230817,172600,3687330400,30600,30600,30600,30600,0
|
|
20230817,172500,3687330400,30600,30600,30600,30600,0
|
|
20230817,172400,3687330400,30600,30600,30600,30600,0
|
|
20230817,172300,3687330400,30600,30600,30600,30600,0
|
|
20230817,172200,3687330400,30600,30600,30600,30600,0
|
|
20230817,172100,3687330400,30600,30600,30600,30600,0
|
|
20230817,172000,3687330400,30600,30600,30600,30600,0
|
|
20230817,171900,3687330400,30600,30600,30600,30600,0
|
|
20230817,171800,3687330400,30600,30600,30600,30600,0
|
|
20230817,171700,3687330400,30600,30600,30600,30600,0
|
|
20230817,171600,3687330400,30600,30600,30600,30600,0
|
|
20230817,171500,3687330400,30600,30600,30600,30600,0
|
|
20230817,171400,3687330400,30600,30600,30600,30600,0
|
|
20230817,171300,3687330400,30600,30600,30600,30600,0
|
|
20230817,171200,3687330400,30600,30600,30600,30600,0
|
|
20230817,171100,3687330400,30600,30600,30600,30600,0
|
|
20230817,171000,3687330400,30600,30600,30600,30600,0
|
|
20230817,170900,3687330400,30600,30600,30600,30600,0
|
|
20230817,170800,3687330400,30600,30600,30600,30600,0
|
|
20230817,170700,3687330400,30600,30600,30600,30600,0
|
|
20230817,170600,3687330400,30600,30600,30600,30600,0
|
|
20230817,170500,3687330400,30600,30600,30600,30600,0
|
|
20230817,170400,3687330400,30600,30600,30600,30600,0
|
|
20230817,170300,3687330400,30600,30600,30600,30600,1397
|
|
20230817,170200,3687330400,30600,30600,30600,30600,0
|
|
20230817,170100,3687330400,30600,30600,30600,30600,0
|
|
20230817,170000,3687330400,30600,30600,30600,30600,0
|
|
20230817,165900,3687330400,30600,30600,30600,30600,0
|
|
20230817,165800,3687330400,30600,30600,30600,30600,0
|
|
20230817,165700,3687330400,30600,30600,30600,30600,0
|
|
20230817,165600,3687330400,30600,30600,30600,30600,0
|
|
20230817,165500,3687330400,30600,30600,30600,30600,0
|
|
20230817,165400,3687330400,30600,30600,30600,30600,0
|
|
20230817,165300,3687330400,30600,30600,30600,30600,0
|
|
20230817,165200,3687330400,30600,30600,30600,30600,0
|
|
20230817,165100,3687330400,30600,30600,30600,30600,0
|
|
20230817,165000,3687330400,30600,30600,30600,30600,0
|
|
20230817,164900,3687330400,30600,30600,30600,30600,0
|
|
20230817,164800,3687330400,30600,30600,30600,30600,0
|
|
20230817,164700,3687330400,30600,30600,30600,30600,0
|
|
20230817,164600,3687330400,30600,30600,30600,30600,0
|
|
20230817,164500,3687330400,30600,30600,30600,30600,0
|
|
20230817,164400,3687330400,30600,30600,30600,30600,0
|
|
20230817,164300,3687330400,30600,30600,30600,30600,0
|
|
20230817,164200,3687330400,30600,30600,30600,30600,0
|
|
20230817,164100,3687330400,30600,30600,30600,30600,0
|
|
20230817,164000,3687330400,30600,30600,30600,30600,0
|
|
20230817,163900,3687330400,30600,30600,30600,30600,0
|
|
20230817,163800,3687330400,30600,30600,30600,30600,0
|
|
20230817,163700,3687330400,30600,30600,30600,30600,0
|
|
20230817,163600,3687330400,30600,30600,30600,30600,0
|
|
20230817,163500,3687330400,30600,30600,30600,30600,0
|
|
20230817,163400,3687330400,30600,30600,30600,30600,0
|
|
20230817,163300,3687330400,30600,30600,30600,30600,1397
|
|
20230817,163200,3687330400,30600,30600,30600,30600,0
|
|
20230817,163100,3687330400,30600,30600,30600,30600,0
|
|
20230817,163000,3687330400,30600,30600,30600,30600,0
|
|
20230817,162900,3687330400,30600,30600,30600,30600,0
|
|
20230817,162800,3687330400,30600,30600,30600,30600,0
|
|
20230817,162700,3687330400,30600,30600,30600,30600,0
|
|
20230817,162600,3687330400,30600,30600,30600,30600,0
|
|
20230817,162500,3687330400,30600,30600,30600,30600,0
|
|
20230817,162400,3687330400,30600,30600,30600,30600,0
|
|
20230817,162300,3687330400,30600,30600,30600,30600,0
|
|
20230817,162200,3687330400,30600,30600,30600,30600,0
|
|
20230817,162100,3687330400,30600,30600,30600,30600,0
|
|
20230817,162000,3687330400,30600,30600,30600,30600,0
|
|
20230817,161900,3687330400,30600,30600,30600,30600,0
|
|
20230817,161800,3687330400,30600,30600,30600,30600,0
|
|
20230817,161700,3687330400,30600,30600,30600,30600,0
|
|
20230817,161600,3687330400,30600,30600,30600,30600,0
|
|
20230817,161500,3687330400,30600,30600,30600,30600,0
|
|
20230817,161400,3687330400,30600,30600,30600,30600,0
|
|
20230817,161300,3687330400,30600,30600,30600,30600,0
|
|
20230817,161200,3687330400,30600,30600,30600,30600,0
|
|
20230817,161100,3687330400,30600,30600,30600,30600,0
|
|
20230817,161000,3687330400,30600,30600,30600,30600,0
|
|
20230817,160900,3687330400,30600,30600,30600,30600,0
|
|
20230817,160800,3687330400,30600,30600,30600,30600,0
|
|
20230817,160700,3687330400,30600,30600,30600,30600,0
|
|
20230817,160600,3687330400,30600,30600,30600,30600,0
|
|
20230817,160500,3687330400,30600,30600,30600,30600,0
|
|
20230817,160400,3687330400,30600,30600,30600,30600,0
|
|
20230817,160300,3687330400,30600,30600,30600,30600,1397
|
|
20230817,160200,3687330400,30600,30600,30600,30600,0
|
|
20230817,160100,3687330400,30600,30600,30600,30600,0
|
|
20230817,160000,3687330400,30600,30600,30600,30600,0
|
|
20230817,155900,3687330400,30600,30600,30600,30600,0
|
|
20230817,155800,3687330400,30600,30600,30600,30600,0
|
|
20230817,155700,3687330400,30600,30600,30600,30600,0
|
|
20230817,155600,3687330400,30600,30600,30600,30600,0
|
|
20230817,155500,3687330400,30600,30600,30600,30600,0
|
|
20230817,155400,3687330400,30600,30600,30600,30600,0
|
|
20230817,155300,3687330400,30600,30600,30600,30600,0
|
|
20230817,155200,3687330400,30600,30600,30600,30600,0
|
|
20230817,155100,3687330400,30600,30600,30600,30600,0
|
|
20230817,155000,3687330400,30600,30600,30600,30600,0
|
|
20230817,154900,3687330400,30600,30600,30600,30600,0
|
|
20230817,154800,3687330400,30600,30600,30600,30600,0
|
|
20230817,154700,3687330400,30600,30600,30600,30600,0
|
|
20230817,154600,3687330400,30600,30600,30600,30600,0
|
|
20230817,154500,3687330400,30600,30600,30600,30600,0
|
|
20230817,154400,3687330400,30600,30600,30600,30600,0
|
|
20230817,154300,3687330400,30600,30600,30600,30600,0
|
|
20230817,154200,3687330400,30600,30600,30600,30600,0
|
|
20230817,154100,3687330400,30600,30600,30600,30600,0
|
|
20230817,154000,3687330400,30600,30600,30600,30600,0
|
|
20230817,153900,3687330400,30600,30600,30600,30600,0
|
|
20230817,153800,3687330400,30600,30600,30600,30600,0
|
|
20230817,153700,3687330400,30600,30600,30600,30600,0
|
|
20230817,153600,3687330400,30600,30600,30600,30600,0
|
|
20230817,153500,3687330400,30600,30600,30600,30600,0
|
|
20230817,153400,3687330400,30600,30600,30600,30600,0
|
|
20230817,153300,3687330400,30600,30600,30600,30600,1397
|
|
20230817,153200,3687330400,30600,30600,30600,30600,0
|
|
20230817,153100,3687330400,30600,30600,30600,30600,0
|
|
20230817,153000,3687330400,30600,30600,30600,30600,1397
|
|
20230817,152900,3644582200,30750,30750,30750,30750,0
|
|
20230817,152800,3644582200,30750,30750,30750,30750,0
|
|
20230817,152700,3644582200,30750,30750,30750,30750,0
|
|
20230817,152600,3644582200,30750,30750,30750,30750,0
|
|
20230817,152500,3644582200,30750,30750,30750,30750,0
|
|
20230817,152400,3644582200,30750,30750,30750,30750,0
|
|
20230817,152300,3644582200,30750,30750,30750,30750,0
|
|
20230817,152200,3644582200,30750,30750,30750,30750,0
|
|
20230817,152100,3644582200,30750,30750,30750,30750,0
|
|
20230817,152000,3644582200,30750,30750,30750,30750,0
|
|
20230817,151900,3644582200,30750,30750,30750,30750,31
|
|
20230817,151800,3643628950,30750,30600,30900,30600,914
|
|
20230817,151700,3615503600,30850,30400,30900,30300,1068
|
|
20230817,151600,3582749350,30300,30350,30350,30300,244
|
|
20230817,151500,3575351400,30450,30350,30450,30350,18
|
|
20230817,151400,3574804650,30400,30300,30400,30300,67
|
|
20230817,151300,3572769050,30350,30350,30400,30350,178
|
|
20230817,151200,3567362550,30300,30300,30300,30300,18
|
|
20230817,151100,3566817150,30300,30350,30350,30300,140
|
|
20230817,151000,3562568750,30350,30350,30350,30350,298
|
|
20230817,150900,3553524450,30450,30400,30450,30400,19
|
|
20230817,150800,3552946500,30400,30400,30400,30350,31
|
|
20230817,150700,3552004700,30400,30400,30400,30350,410
|
|
20230817,150600,3539557200,30400,30400,30400,30400,12
|
|
20230817,150500,3539192400,30450,30500,30500,30400,264
|
|
20230817,150400,3531148100,30450,30450,30450,30450,17
|
|
20230817,150300,3530630450,30450,30500,30500,30450,192
|
|
20230817,150200,3524783350,30450,30450,30450,30450,15
|
|
20230817,150100,3524326600,30450,30450,30450,30450,11
|
|
20230817,150000,3523991650,30500,30500,30500,30450,360
|
|
20230817,145900,3513016450,30500,30500,30500,30500,63
|
|
20230817,145800,3511094950,30550,30400,30600,30400,159
|
|
20230817,145700,3506248800,30350,30350,30350,30350,23
|
|
20230817,145600,3505550750,30350,30400,30400,30350,15
|
|
20230817,145500,3505095350,30400,30500,30500,30400,104
|
|
20230817,145400,3501928050,30500,30500,30500,30450,51
|
|
20230817,145300,3500373150,30500,30500,30600,30500,190
|
|
20230817,145200,3494568900,30550,30350,30550,30350,2044
|
|
20230817,145100,3432440600,30350,30350,30350,30300,46
|
|
20230817,145000,3431045100,30350,30250,30350,30250,338
|
|
20230817,144900,3420795700,30250,30250,30250,30250,53
|
|
20230817,144800,3419192450,30250,30250,30250,30250,12
|
|
20230817,144700,3418829450,30250,30250,30250,30250,12
|
|
20230817,144600,3418466450,30300,30250,30350,30250,164
|
|
20230817,144500,3413490150,30250,30250,30300,30250,164
|
|
20230817,144400,3408528300,30250,30200,30250,30200,13
|
|
20230817,144300,3408135650,30200,30100,30300,30050,1180
|
|
20230817,144200,3372565050,30100,30150,30350,30000,1388
|
|
20230817,144100,3330732150,30150,30200,30200,30050,2698
|
|
20230817,144000,3249489050,30250,30300,30300,30250,791
|
|
20230817,143900,3225553250,30300,30300,30300,30250,323
|
|
20230817,143800,3215772250,30300,30250,30300,30250,12
|
|
20230817,143700,3215409200,30250,30250,30250,30250,12
|
|
20230817,143600,3215046200,30250,30300,30300,30250,13
|
|
20230817,143500,3214652900,30250,30250,30250,30250,33
|
|
20230817,143400,3213654650,30250,30250,30250,30250,12
|
|
20230817,143300,3213291650,30250,30300,30300,30250,6
|
|
20230817,143200,3213110000,30300,30300,30300,30300,12
|
|
20230817,143100,3212746400,30350,30300,30350,30250,73
|
|
20230817,143000,3210532550,30300,30300,30300,30300,427
|
|
20230817,142900,3197594450,30350,30350,30350,30350,49
|
|
20230817,142800,3196107300,30350,30350,30400,30350,126
|
|
20230817,142700,3192282450,30350,30350,30350,30350,12
|
|
20230817,142600,3191918250,30400,30400,30400,30350,37
|
|
20230817,142500,3190794050,30400,30450,30450,30400,99
|
|
20230817,142400,3187783750,30450,30400,30450,30400,98
|
|
20230817,142300,3184804500,30400,30450,30450,30400,95
|
|
20230817,142200,3181915800,30450,30400,30450,30400,1013
|
|
20230817,142100,3151077450,30350,30350,30350,30350,12
|
|
20230817,142000,3150713250,30350,30350,30400,30350,18
|
|
20230817,141900,3150166900,30350,30350,30350,30350,755
|
|
20230817,141800,3127252650,30350,30400,30400,30350,381
|
|
20230817,141700,3115682400,30400,30350,30400,30350,111
|
|
20230817,141600,3112308550,30400,30450,30450,30400,232
|
|
20230817,141500,3105247600,30450,30450,30500,30450,226
|
|
20230817,141400,3098363200,30500,30450,30500,30450,155
|
|
20230817,141300,3093640300,30400,30450,30450,30400,177
|
|
20230817,141200,3088251250,30450,30400,30450,30400,380
|
|
20230817,141100,3076698750,30400,30550,30550,30400,1678
|
|
20230817,141000,3025653650,30550,30450,30550,30450,54
|
|
20230817,140900,3024005150,30450,30550,30550,30450,85
|
|
20230817,140800,3021412200,30450,30500,30550,30450,519
|
|
20230817,140700,3005582950,30450,30500,30500,30450,572
|
|
20230817,140600,2988137750,30500,30450,30500,30450,1175
|
|
20230817,140500,2952345250,30450,30500,30500,30450,766
|
|
20230817,140400,2928982850,30500,30550,30550,30500,1456
|
|
20230817,140300,2884543150,30550,30550,30550,30550,12
|
|
20230817,140200,2884176550,30600,30600,30700,30550,838
|
|
20230817,140100,2858504700,30600,30650,30700,30600,1021
|
|
20230817,140000,2827254450,30650,30750,30750,30650,506
|
|
20230817,135900,2811731900,30750,30850,30850,30750,13
|
|
20230817,135800,2811332050,30700,30700,30700,30700,13
|
|
20230817,135700,2810932950,30750,30700,30750,30700,398
|
|
20230817,135600,2798708900,30800,30800,30800,30750,102
|
|
20230817,135500,2795571900,30750,30850,30900,30750,418
|
|
20230817,135400,2782694000,30850,30950,30950,30850,221
|
|
20230817,135300,2775864400,30900,30900,30950,30900,25
|
|
20230817,135200,2775091850,30900,30900,30900,30900,19
|
|
20230817,135100,2774504750,30950,30800,30950,30800,348
|
|
20230817,135000,2763772650,30900,30750,30900,30750,154
|
|
20230817,134900,2759023550,30750,30800,30800,30750,21
|
|
20230817,134800,2758377200,30850,30800,30850,30800,13
|
|
20230817,134700,2757976750,30850,30850,30850,30850,54
|
|
20230817,134600,2756310850,30850,30850,30850,30800,117
|
|
20230817,134500,2752702000,30850,30800,30850,30800,80
|
|
20230817,134400,2750234950,30750,30800,30800,30750,42
|
|
20230817,134300,2748941650,30850,30850,30850,30850,4
|
|
20230817,134200,2748818250,30850,30900,30900,30850,46
|
|
20230817,134100,2747399000,30850,30850,30850,30850,13
|
|
20230817,134000,2746997950,30900,30850,30900,30850,27
|
|
20230817,133900,2746164250,30900,30900,30900,30900,0
|
|
20230817,133800,2746164250,30900,30900,30900,30900,49
|
|
20230817,133700,2744650150,30900,30900,30900,30900,200
|
|
20230817,133600,2738470150,30950,30900,30950,30900,193
|
|
20230817,133500,2732505400,30850,30900,30900,30650,1498
|
|
20230817,133400,2686416750,30950,31050,31050,30950,1194
|
|
20230817,133300,2649460150,31050,31050,31050,31050,1
|
|
20230817,133200,2649429100,31000,31000,31000,31000,6
|
|
20230817,133100,2649243100,31000,31000,31000,31000,6
|
|
20230817,133000,2649057100,31050,31000,31100,31000,716
|
|
20230817,132900,2626825800,31000,30950,31000,30950,16
|
|
20230817,132800,2626330000,30950,30950,30950,30950,164
|
|
20230817,132700,2621254200,31000,30900,31000,30900,184
|
|
20230817,132600,2615563550,30900,30900,30900,30900,2
|
|
20230817,132500,2615501750,30850,30850,30850,30850,21
|
|
20230817,132400,2614853900,30800,30850,30850,30800,247
|
|
20230817,132300,2607245200,30850,30850,30850,30850,21
|
|
20230817,132200,2606597350,30850,30800,30850,30800,20
|
|
20230817,132100,2605981300,30850,30900,30950,30850,646
|
|
20230817,132000,2586043250,30900,30500,30900,30500,4527
|
|
20230817,131900,2447591200,30550,30700,30700,30550,570
|
|
20230817,131800,2430155850,30700,30700,30700,30700,1
|
|
20230817,131700,2430125150,30700,30700,30700,30700,30
|
|
20230817,131600,2429204150,30700,30750,30750,30700,102
|
|
20230817,131500,2426072700,30750,30750,30750,30750,0
|
|
20230817,131400,2426072700,30750,30800,30800,30750,1667
|
|
20230817,131300,2374775600,30850,30850,30850,30850,528
|
|
20230817,131200,2358486800,30900,30950,30950,30900,167
|
|
20230817,131100,2353322150,31000,31000,31000,31000,8
|
|
20230817,131000,2353074150,31000,31000,31000,31000,91
|
|
20230817,130900,2350253150,31000,31050,31050,31000,76
|
|
20230817,130800,2347896850,31050,31000,31050,30950,807
|
|
20230817,130700,2322878100,30950,30850,30950,30850,385
|
|
20230817,130600,2310972700,30850,30750,30850,30750,515
|
|
20230817,130500,2295108600,30700,30700,30700,30700,0
|
|
20230817,130400,2295108600,30700,30750,30750,30700,11
|
|
20230817,130300,2294770850,30700,30750,30750,30700,164
|
|
20230817,130200,2289730350,30750,30700,30750,30700,201
|
|
20230817,130100,2283559600,30700,30700,30700,30700,64
|
|
20230817,130000,2281594800,30700,30700,30700,30700,1
|
|
20230817,125900,2281564100,30700,30700,30700,30700,14
|
|
20230817,125800,2281134300,30650,30600,30650,30600,188
|
|
20230817,125700,2275373100,30600,30650,30650,30600,465
|
|
20230817,125600,2261136550,30700,30650,30700,30650,21
|
|
20230817,125500,2260492850,30700,30650,30700,30600,271
|
|
20230817,125400,2252192600,30600,30650,30700,30600,279
|
|
20230817,125300,2243646200,30650,30650,30650,30650,0
|
|
20230817,125200,2243646200,30650,30650,30650,30650,1
|
|
20230817,125100,2243615550,30650,30650,30650,30650,2
|
|
20230817,125000,2243554250,30650,30650,30650,30650,0
|
|
20230817,124900,2243554250,30650,30650,30700,30650,7
|
|
20230817,124800,2243339650,30650,30650,30650,30650,35
|
|
20230817,124700,2242266900,30700,30650,30700,30650,126
|
|
20230817,124600,2238404850,30700,30700,30700,30700,10
|
|
20230817,124500,2238097850,30700,30650,30700,30650,324
|
|
20230817,124400,2228165750,30650,30650,30650,30650,15
|
|
20230817,124300,2227706000,30650,30600,30650,30600,131
|
|
20230817,124200,2223697250,30600,30500,30600,30450,507
|
|
20230817,124100,2208233400,30400,30500,30500,30400,132
|
|
20230817,124000,2204220500,30450,30450,30450,30450,4
|
|
20230817,123900,2204098700,30450,30500,30500,30450,155
|
|
20230817,123800,2199371350,30500,30500,30500,30500,5
|
|
20230817,123700,2199218850,30550,30550,30600,30550,102
|
|
20230817,123600,2196102700,30550,30400,30550,30350,957
|
|
20230817,123500,2166926050,30450,30400,30450,30400,26
|
|
20230817,123400,2166135600,30400,30400,30400,30400,18
|
|
20230817,123300,2165588400,30400,30400,30400,30400,16
|
|
20230817,123200,2165102000,30400,30350,30400,30300,203
|
|
20230817,123100,2158935350,30300,30350,30350,30300,6
|
|
20230817,123000,2158753500,30400,30350,30400,30300,59
|
|
20230817,122900,2156961250,30350,30350,30350,30350,27
|
|
20230817,122800,2156141800,30350,30300,30350,30300,104
|
|
20230817,122700,2152986050,30300,30300,30300,30250,24
|
|
20230817,122600,2152259100,30300,30250,30300,30250,137
|
|
20230817,122500,2148108050,30250,30300,30300,30250,154
|
|
20230817,122400,2143442050,30300,30300,30300,30300,17
|
|
20230817,122300,2142926950,30300,30300,30350,30300,43
|
|
20230817,122200,2141623350,30300,30300,30300,30300,18
|
|
20230817,122100,2141077950,30300,30300,30300,30300,3
|
|
20230817,122000,2140987050,30300,30300,30300,30300,34
|
|
20230817,121900,2139956850,30350,30300,30350,30300,18
|
|
20230817,121800,2139411400,30300,30300,30300,30300,114
|
|
20230817,121700,2135957200,30300,30300,30300,30300,42
|
|
20230817,121600,2134684600,30300,30350,30350,30300,87
|
|
20230817,121500,2132044550,30350,30350,30400,30350,22
|
|
20230817,121400,2131376150,30350,30350,30350,30350,33
|
|
20230817,121300,2130374600,30350,30350,30350,30350,8
|
|
20230817,121200,2130131800,30350,30350,30400,30350,24
|
|
20230817,121100,2129402650,30350,30350,30400,30350,44
|
|
20230817,121000,2128067100,30400,30350,30400,30350,24
|
|
20230817,120900,2127337650,30350,30350,30350,30350,18
|
|
20230817,120800,2126791350,30350,30350,30350,30350,31
|
|
20230817,120700,2125850500,30350,30400,30400,30350,8
|
|
20230817,120600,2125607550,30350,30400,30400,30350,51
|
|
20230817,120500,2124057850,30350,30400,30400,30350,52
|
|
20230817,120400,2122478650,30350,30350,30400,30350,51
|
|
20230817,120300,2120930100,30350,30350,30400,30350,9
|
|
20230817,120200,2120656750,30350,30350,30400,30350,41
|
|
20230817,120100,2119411700,30350,30400,30400,30350,64
|
|
20230817,120000,2117466800,30400,30350,30400,30350,180
|
|
20230817,115900,2111995150,30350,30300,30400,30300,88
|
|
20230817,115800,2109325700,30350,30300,30350,30300,41
|
|
20230817,115700,2108083100,30250,30250,30250,30250,39
|
|
20230817,115600,2106903350,30250,30250,30250,30250,51
|
|
20230817,115500,2105360600,30300,30250,30300,30250,11
|
|
20230817,115400,2105027750,30250,30250,30250,30250,14
|
|
20230817,115300,2104604250,30250,30250,30250,30250,68
|
|
20230817,115200,2102547250,30250,30250,30250,30250,21
|
|
20230817,115100,2101912000,30250,30250,30250,30250,17
|
|
20230817,115000,2101397750,30250,30250,30250,30250,17
|
|
20230817,114900,2100883500,30250,30250,30250,30250,13
|
|
20230817,114800,2100490250,30250,30250,30250,30250,57
|
|
20230817,114700,2098766000,30250,30250,30250,30250,38
|
|
20230817,114600,2097616500,30250,30250,30250,30250,36
|
|
20230817,114500,2096527500,30250,30250,30250,30250,1
|
|
20230817,114400,2096497250,30250,30300,30300,30250,9
|
|
20230817,114300,2096224800,30300,30300,30350,30300,51
|
|
20230817,114200,2094678950,30350,30350,30350,30350,20
|
|
20230817,114100,2094071950,30350,30350,30350,30350,164
|
|
20230817,114000,2089094550,30350,30350,30350,30350,34
|
|
20230817,113900,2088062650,30350,30350,30400,30350,9
|
|
20230817,113800,2087789450,30400,30350,30400,30350,57
|
|
20230817,113700,2086057150,30400,30300,30400,30300,317
|
|
20230817,113600,2076427650,30350,30400,30400,30350,193
|
|
20230817,113500,2070564600,30450,30350,30450,30300,584
|
|
20230817,113400,2052826400,30300,30300,30350,30300,42
|
|
20230817,113300,2051553100,30300,30300,30350,30300,131
|
|
20230817,113200,2047583100,30300,30250,30300,30250,237
|
|
20230817,113100,2040402250,30250,30150,30300,30150,145
|
|
20230817,113000,2036015850,30200,30200,30250,30200,38
|
|
20230817,112900,2034867600,30200,30200,30200,30100,98
|
|
20230817,112800,2031914150,30200,30250,30300,30200,236
|
|
20230817,112700,2024773650,30250,30250,30250,30250,6
|
|
20230817,112600,2024592150,30250,30250,30250,30250,5
|
|
20230817,112500,2024440900,30300,30200,30300,30100,2269
|
|
20230817,112400,1956108000,30250,30150,30250,30150,402
|
|
20230817,112300,1943955200,30150,30200,30200,30150,45
|
|
20230817,112200,1942596500,30200,30200,30250,30200,232
|
|
20230817,112100,1935580100,30200,30200,30200,30200,221
|
|
20230817,112000,1928905900,30200,30150,30200,30150,282
|
|
20230817,111900,1920391500,30150,30150,30150,30150,473
|
|
20230817,111800,1906130550,30150,30150,30150,30150,14
|
|
20230817,111700,1905708450,30200,30150,30200,30150,74
|
|
20230817,111600,1903476400,30200,30150,30200,30100,42
|
|
20230817,111500,1902210450,30150,30100,30150,30100,63
|
|
20230817,111400,1900313600,30100,30050,30100,30050,29
|
|
20230817,111300,1899441150,30050,30050,30100,30050,63
|
|
20230817,111200,1897547000,30100,30050,30100,30050,23
|
|
20230817,111100,1896855100,30050,30050,30100,30050,22
|
|
20230817,111000,1896193300,30050,30050,30100,30050,42
|
|
20230817,110900,1894931000,30050,30050,30100,30050,9
|
|
20230817,110800,1894660500,30050,30050,30050,30050,15
|
|
20230817,110700,1894209750,30050,30050,30100,30050,18
|
|
20230817,110600,1893668800,30050,30050,30100,30050,16
|
|
20230817,110500,1893187900,30050,30150,30150,30050,519
|
|
20230817,110400,1877566450,30150,30150,30200,30150,35
|
|
20230817,110300,1876510500,30150,30150,30200,30150,29
|
|
20230817,110200,1875635450,30150,30150,30200,30150,33
|
|
20230817,110100,1874639750,30150,30150,30200,30150,11
|
|
20230817,110000,1874307850,30150,30200,30200,30150,66
|
|
20230817,105900,1872316400,30200,30050,30200,30050,371
|
|
20230817,105800,1861155800,30050,30050,30050,30050,344
|
|
20230817,105700,1850818600,30050,30100,30100,30050,63
|
|
20230817,105600,1848924200,30100,30100,30100,30100,37
|
|
20230817,105500,1847810500,30100,30150,30200,30100,206
|
|
20230817,105400,1841599350,30150,30200,30200,30150,50
|
|
20230817,105300,1840090650,30200,30150,30200,30150,55
|
|
20230817,105200,1838431100,30200,30200,30200,30150,50
|
|
20230817,105100,1836921600,30150,30150,30200,30150,42
|
|
20230817,105000,1835654700,30150,30200,30200,30150,214
|
|
20230817,104900,1829192150,30200,30200,30250,30200,21
|
|
20230817,104800,1828557250,30200,30200,30200,30150,102
|
|
20230817,104700,1825479050,30200,30150,30200,30150,20
|
|
20230817,104600,1824876000,30150,30150,30150,30150,9
|
|
20230817,104500,1824604650,30150,30150,30150,30150,33
|
|
20230817,104400,1823609700,30150,30100,30200,30100,234
|
|
20230817,104300,1816562650,30050,30100,30100,30050,94
|
|
20230817,104200,1813733700,30150,30000,30150,30000,108
|
|
20230817,104100,1810487200,30000,30000,30000,30000,25
|
|
20230817,104000,1809737200,30000,30050,30050,30000,110
|
|
20230817,103900,1806434800,30050,30050,30050,30050,41
|
|
20230817,103800,1805202750,30100,30000,30100,30000,28
|
|
20230817,103700,1804360650,30000,30050,30050,30000,34
|
|
20230817,103600,1803339950,30000,30050,30050,30000,39
|
|
20230817,103500,1802169250,30050,30000,30050,29950,41
|
|
20230817,103400,1800939450,29950,29950,30000,29950,28
|
|
20230817,103300,1800100150,29950,30000,30000,29950,195
|
|
20230817,103200,1794257450,30050,30050,30100,30000,37
|
|
20230817,103100,1793145850,30000,29950,30000,29950,46
|
|
20230817,103000,1791765900,29950,30000,30000,29950,25
|
|
20230817,102900,1791016150,30000,29950,30000,29900,113
|
|
20230817,102800,1787631400,29950,29900,29950,29900,18
|
|
20230817,102700,1787092650,29900,29900,29950,29900,348
|
|
20230817,102600,1776687400,29900,29900,29900,29900,107
|
|
20230817,102500,1773488100,29900,29900,29900,29900,9
|
|
20230817,102400,1773219000,29900,29900,29900,29900,36
|
|
20230817,102300,1772142600,29900,29950,29950,29900,125
|
|
20230817,102200,1768402550,29950,29850,30000,29800,1271
|
|
20230817,102100,1730428700,29900,30000,30050,29900,965
|
|
20230817,102000,1701558750,30000,30000,30000,30000,161
|
|
20230817,101900,1696728750,30000,30000,30000,29900,778
|
|
20230817,101800,1673423350,29950,29950,29950,29950,32
|
|
20230817,101700,1672464950,29950,29950,29950,29950,26
|
|
20230817,101600,1671686250,29950,30000,30000,29950,681
|
|
20230817,101500,1651270950,30050,30050,30050,30000,34
|
|
20230817,101400,1650249500,30050,30050,30050,30050,84
|
|
20230817,101300,1647725300,30050,30050,30050,30050,2
|
|
20230817,101200,1647665200,30050,30150,30150,30050,287
|
|
20230817,101100,1639019300,30150,30200,30200,30150,185
|
|
20230817,101000,1633433700,30200,30250,30300,30200,347
|
|
20230817,100900,1622940200,30250,30300,30300,30250,21
|
|
20230817,100800,1622304600,30250,30250,30250,30250,30
|
|
20230817,100700,1621397100,30300,30350,30350,30300,407
|
|
20230817,100600,1609063600,30300,30250,30300,30250,604
|
|
20230817,100500,1590783650,30200,30150,30250,30150,368
|
|
20230817,100400,1579665150,30200,30100,30200,30050,230
|
|
20230817,100300,1572742650,30100,30050,30100,30050,122
|
|
20230817,100200,1569070800,30050,30050,30050,30050,93
|
|
20230817,100100,1566276150,30000,30000,30050,30000,81
|
|
20230817,100000,1563845450,29950,29950,29950,29950,18
|
|
20230817,095900,1563306350,29950,29900,29950,29900,157
|
|
20230817,095800,1558606700,29900,29850,29950,29850,196
|
|
20230817,095700,1552745100,29850,29850,29850,29850,331
|
|
20230817,095600,1542864750,29850,29900,29900,29850,1029
|
|
20230817,095500,1512134900,29950,29950,29950,29950,245
|
|
20230817,095400,1504797150,29950,29900,29950,29900,19
|
|
20230817,095300,1504228500,29850,30000,30000,29850,1615
|
|
20230817,095200,1455864650,30000,30050,30050,30000,156
|
|
20230817,095100,1451177250,30050,30050,30050,30050,11
|
|
20230817,095000,1450846700,30050,30200,30200,30050,104
|
|
20230817,094900,1447717500,30200,30100,30200,30050,1390
|
|
20230817,094800,1405825050,30050,30050,30100,30050,53
|
|
20230817,094700,1404230650,30050,30100,30100,30050,61
|
|
20230817,094600,1402396000,30100,30100,30100,30100,181
|
|
20230817,094500,1396947900,30100,30100,30150,30050,305
|
|
20230817,094400,1387764450,30100,30100,30150,30100,174
|
|
20230817,094300,1382526800,30100,30250,30250,30100,838
|
|
20230817,094200,1357241700,30250,30150,30250,30150,423
|
|
20230817,094100,1344467950,30100,30050,30100,30050,95
|
|
20230817,094000,1341610000,30050,30100,30100,30000,61
|
|
20230817,093900,1339775450,30050,30000,30100,30000,195
|
|
20230817,093800,1333916350,29950,29950,30000,29950,1004
|
|
20230817,093700,1303798200,29950,29950,29950,29900,205
|
|
20230817,093600,1297658600,29950,29900,29950,29750,1968
|
|
20230817,093500,1239003000,29950,29900,29950,29750,737
|
|
20230817,093400,1217033650,29900,30050,30050,29900,821
|
|
20230817,093300,1192415450,30050,29800,30050,29750,1155
|
|
20230817,093200,1157967900,29750,29650,29800,29650,3900
|
|
20230817,093100,1041814400,29650,29600,29650,29500,1335
|
|
20230817,093000,1002372500,29550,29700,29700,29550,1798
|
|
20230817,092900,949146750,29650,29700,29750,29650,773
|
|
20230817,092800,926196900,29700,30000,30050,29700,5115
|
|
20230817,092700,773404150,30050,30050,30100,30000,998
|
|
20230817,092600,743412800,30050,30150,30150,30050,703
|
|
20230817,092500,722235250,30150,30100,30150,30100,660
|
|
20230817,092400,702343900,30100,30150,30150,30100,116
|
|
20230817,092300,698849800,30050,30150,30150,30050,441
|
|
20230817,092200,685591350,30050,30050,30050,30000,2415
|
|
20230817,092100,613096200,30050,30200,30200,30050,3981
|
|
20230817,092000,493082100,30300,30250,30300,30200,673
|
|
20230817,091900,472728100,30250,30250,30300,30250,582
|
|
20230817,091800,455121100,30250,30300,30300,30250,318
|
|
20230817,091700,445493100,30300,30350,30350,30250,1120
|
|
20230817,091600,411533850,30350,30400,30400,30350,395
|
|
20230817,091500,399534650,30400,30450,30450,30400,21
|
|
20230817,091400,398896200,30450,30400,30450,30300,1882
|
|
20230817,091300,341797600,30350,30400,30400,30350,1038
|
|
20230817,091200,310269750,30450,30500,30500,30450,178
|
|
20230817,091100,304848950,30500,30400,30500,30400,305
|
|
20230817,091000,295574050,30400,30350,30400,30350,116
|
|
20230817,090900,292052650,30400,30400,30400,30350,528
|
|
20230817,090800,276001750,30400,30500,30550,30400,1319
|
|
20230817,090700,235858900,30600,30600,30600,30400,1153
|
|
20230817,090600,200690900,30600,30550,30750,30550,209
|
|
20230817,090500,194285400,30600,30800,30800,30550,1439
|
|
20230817,090400,150241450,30750,30750,30800,30750,233
|
|
20230817,090300,143065650,30750,30600,30750,30550,485
|
|
20230817,090200,128213600,30600,30700,30700,30600,470
|
|
20230817,090100,113824950,30700,30650,30700,30600,558
|
|
20230817,090000,96723750,30650,30550,30900,30550,3163
|