692 lines
37 KiB
CSV
692 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230823,202900,12733560800,30950,30950,30950,30950,3994
|
|
20230823,202800,12733560800,30950,30950,30950,30950,0
|
|
20230823,202700,12733560800,30950,30950,30950,30950,0
|
|
20230823,202600,12733560800,30950,30950,30950,30950,0
|
|
20230823,202500,12733560800,30950,30950,30950,30950,0
|
|
20230823,202400,12733560800,30950,30950,30950,30950,0
|
|
20230823,202300,12733560800,30950,30950,30950,30950,0
|
|
20230823,202200,12733560800,30950,30950,30950,30950,0
|
|
20230823,202100,12733560800,30950,30950,30950,30950,0
|
|
20230823,202000,12733560800,30950,30950,30950,30950,0
|
|
20230823,201900,12733560800,30950,30950,30950,30950,0
|
|
20230823,201800,12733560800,30950,30950,30950,30950,0
|
|
20230823,201700,12733560800,30950,30950,30950,30950,0
|
|
20230823,201600,12733560800,30950,30950,30950,30950,0
|
|
20230823,201500,12733560800,30950,30950,30950,30950,0
|
|
20230823,201400,12733560800,30950,30950,30950,30950,0
|
|
20230823,201300,12733560800,30950,30950,30950,30950,0
|
|
20230823,201200,12733560800,30950,30950,30950,30950,0
|
|
20230823,201100,12733560800,30950,30950,30950,30950,0
|
|
20230823,201000,12733560800,30950,30950,30950,30950,0
|
|
20230823,200900,12733560800,30950,30950,30950,30950,0
|
|
20230823,200800,12733560800,30950,30950,30950,30950,0
|
|
20230823,200700,12733560800,30950,30950,30950,30950,0
|
|
20230823,200600,12733560800,30950,30950,30950,30950,0
|
|
20230823,200500,12733560800,30950,30950,30950,30950,0
|
|
20230823,200400,12733560800,30950,30950,30950,30950,0
|
|
20230823,200300,12733560800,30950,30950,30950,30950,0
|
|
20230823,200200,12733560800,30950,30950,30950,30950,0
|
|
20230823,200100,12733560800,30950,30950,30950,30950,0
|
|
20230823,200000,12733560800,30950,30950,30950,30950,0
|
|
20230823,195900,12733560800,30950,30950,30950,30950,3994
|
|
20230823,195800,12733560800,30950,30950,30950,30950,0
|
|
20230823,195700,12733560800,30950,30950,30950,30950,0
|
|
20230823,195600,12733560800,30950,30950,30950,30950,0
|
|
20230823,195500,12733560800,30950,30950,30950,30950,0
|
|
20230823,195400,12733560800,30950,30950,30950,30950,0
|
|
20230823,195300,12733560800,30950,30950,30950,30950,0
|
|
20230823,195200,12733560800,30950,30950,30950,30950,0
|
|
20230823,195100,12733560800,30950,30950,30950,30950,0
|
|
20230823,195000,12733560800,30950,30950,30950,30950,0
|
|
20230823,194900,12733560800,30950,30950,30950,30950,0
|
|
20230823,194800,12733560800,30950,30950,30950,30950,0
|
|
20230823,194700,12733560800,30950,30950,30950,30950,0
|
|
20230823,194600,12733560800,30950,30950,30950,30950,0
|
|
20230823,194500,12733560800,30950,30950,30950,30950,0
|
|
20230823,194400,12733560800,30950,30950,30950,30950,0
|
|
20230823,194300,12733560800,30950,30950,30950,30950,0
|
|
20230823,194200,12733560800,30950,30950,30950,30950,0
|
|
20230823,194100,12733560800,30950,30950,30950,30950,0
|
|
20230823,194000,12733560800,30950,30950,30950,30950,0
|
|
20230823,193900,12733560800,30950,30950,30950,30950,0
|
|
20230823,193800,12733560800,30950,30950,30950,30950,0
|
|
20230823,193700,12733560800,30950,30950,30950,30950,0
|
|
20230823,193600,12733560800,30950,30950,30950,30950,0
|
|
20230823,193500,12733560800,30950,30950,30950,30950,0
|
|
20230823,193400,12733560800,30950,30950,30950,30950,0
|
|
20230823,193300,12733560800,30950,30950,30950,30950,0
|
|
20230823,193200,12733560800,30950,30950,30950,30950,0
|
|
20230823,193100,12733560800,30950,30950,30950,30950,0
|
|
20230823,193000,12733560800,30950,30950,30950,30950,0
|
|
20230823,192900,12733560800,30950,30950,30950,30950,3994
|
|
20230823,192800,12733560800,30950,30950,30950,30950,0
|
|
20230823,192700,12733560800,30950,30950,30950,30950,0
|
|
20230823,192600,12733560800,30950,30950,30950,30950,0
|
|
20230823,192500,12733560800,30950,30950,30950,30950,0
|
|
20230823,192400,12733560800,30950,30950,30950,30950,0
|
|
20230823,192300,12733560800,30950,30950,30950,30950,0
|
|
20230823,192200,12733560800,30950,30950,30950,30950,0
|
|
20230823,192100,12733560800,30950,30950,30950,30950,0
|
|
20230823,192000,12733560800,30950,30950,30950,30950,0
|
|
20230823,191900,12733560800,30950,30950,30950,30950,0
|
|
20230823,191800,12733560800,30950,30950,30950,30950,0
|
|
20230823,191700,12733560800,30950,30950,30950,30950,0
|
|
20230823,191600,12733560800,30950,30950,30950,30950,0
|
|
20230823,191500,12733560800,30950,30950,30950,30950,0
|
|
20230823,191400,12733560800,30950,30950,30950,30950,0
|
|
20230823,191300,12733560800,30950,30950,30950,30950,0
|
|
20230823,191200,12733560800,30950,30950,30950,30950,0
|
|
20230823,191100,12733560800,30950,30950,30950,30950,0
|
|
20230823,191000,12733560800,30950,30950,30950,30950,0
|
|
20230823,190900,12733560800,30950,30950,30950,30950,0
|
|
20230823,190800,12733560800,30950,30950,30950,30950,0
|
|
20230823,190700,12733560800,30950,30950,30950,30950,0
|
|
20230823,190600,12733560800,30950,30950,30950,30950,0
|
|
20230823,190500,12733560800,30950,30950,30950,30950,0
|
|
20230823,190400,12733560800,30950,30950,30950,30950,0
|
|
20230823,190300,12733560800,30950,30950,30950,30950,0
|
|
20230823,190200,12733560800,30950,30950,30950,30950,0
|
|
20230823,190100,12733560800,30950,30950,30950,30950,0
|
|
20230823,190000,12733560800,30950,30950,30950,30950,0
|
|
20230823,185900,12733560800,30950,30950,30950,30950,3994
|
|
20230823,185800,12733560800,30950,30950,30950,30950,0
|
|
20230823,185700,12733560800,30950,30950,30950,30950,0
|
|
20230823,185600,12733560800,30950,30950,30950,30950,0
|
|
20230823,185500,12733560800,30950,30950,30950,30950,0
|
|
20230823,185400,12733560800,30950,30950,30950,30950,0
|
|
20230823,185300,12733560800,30950,30950,30950,30950,0
|
|
20230823,185200,12733560800,30950,30950,30950,30950,0
|
|
20230823,185100,12733560800,30950,30950,30950,30950,0
|
|
20230823,185000,12733560800,30950,30950,30950,30950,0
|
|
20230823,184900,12733560800,30950,30950,30950,30950,0
|
|
20230823,184800,12733560800,30950,30950,30950,30950,0
|
|
20230823,184700,12733560800,30950,30950,30950,30950,0
|
|
20230823,184600,12733560800,30950,30950,30950,30950,0
|
|
20230823,184500,12733560800,30950,30950,30950,30950,0
|
|
20230823,184400,12733560800,30950,30950,30950,30950,0
|
|
20230823,184300,12733560800,30950,30950,30950,30950,0
|
|
20230823,184200,12733560800,30950,30950,30950,30950,0
|
|
20230823,184100,12733560800,30950,30950,30950,30950,0
|
|
20230823,184000,12733560800,30950,30950,30950,30950,0
|
|
20230823,183900,12733560800,30950,30950,30950,30950,0
|
|
20230823,183800,12733560800,30950,30950,30950,30950,0
|
|
20230823,183700,12733560800,30950,30950,30950,30950,0
|
|
20230823,183600,12733560800,30950,30950,30950,30950,0
|
|
20230823,183500,12733560800,30950,30950,30950,30950,0
|
|
20230823,183400,12733560800,30950,30950,30950,30950,0
|
|
20230823,183300,12733560800,30950,30950,30950,30950,0
|
|
20230823,183200,12733560800,30950,30950,30950,30950,0
|
|
20230823,183100,12733560800,30950,30950,30950,30950,0
|
|
20230823,183000,12733560800,30950,30950,30950,30950,0
|
|
20230823,182900,12733560800,30950,30950,30950,30950,3994
|
|
20230823,182800,12733560800,30950,30950,30950,30950,0
|
|
20230823,182700,12733560800,30950,30950,30950,30950,0
|
|
20230823,182600,12733560800,30950,30950,30950,30950,0
|
|
20230823,182500,12733560800,30950,30950,30950,30950,0
|
|
20230823,182400,12733560800,30950,30950,30950,30950,0
|
|
20230823,182300,12733560800,30950,30950,30950,30950,0
|
|
20230823,182200,12733560800,30950,30950,30950,30950,0
|
|
20230823,182100,12733560800,30950,30950,30950,30950,0
|
|
20230823,182000,12733560800,30950,30950,30950,30950,0
|
|
20230823,181900,12733560800,30950,30950,30950,30950,0
|
|
20230823,181800,12733560800,30950,30950,30950,30950,0
|
|
20230823,181700,12733560800,30950,30950,30950,30950,0
|
|
20230823,181600,12733560800,30950,30950,30950,30950,0
|
|
20230823,181500,12733560800,30950,30950,30950,30950,0
|
|
20230823,181400,12733560800,30950,30950,30950,30950,0
|
|
20230823,181300,12733560800,30950,30950,30950,30950,0
|
|
20230823,181200,12733560800,30950,30950,30950,30950,0
|
|
20230823,181100,12733560800,30950,30950,30950,30950,0
|
|
20230823,181000,12733560800,30950,30950,30950,30950,0
|
|
20230823,180900,12733560800,30950,30950,30950,30950,0
|
|
20230823,180800,12733560800,30950,30950,30950,30950,0
|
|
20230823,180700,12733560800,30950,30950,30950,30950,0
|
|
20230823,180600,12733560800,30950,30950,30950,30950,0
|
|
20230823,180500,12733560800,30950,30950,30950,30950,0
|
|
20230823,180400,12733560800,30950,30950,30950,30950,0
|
|
20230823,180300,12733560800,30950,30950,30950,30950,0
|
|
20230823,180200,12733560800,30950,30950,30950,30950,0
|
|
20230823,180100,12733560800,30950,30950,30950,30950,0
|
|
20230823,180000,12733560800,30950,30950,30950,30950,0
|
|
20230823,175900,12733560800,30950,30950,30950,30950,3994
|
|
20230823,175800,12733560800,30950,30950,30950,30950,0
|
|
20230823,175700,12733560800,30950,30950,30950,30950,0
|
|
20230823,175600,12733560800,30950,30950,30950,30950,0
|
|
20230823,175500,12733560800,30950,30950,30950,30950,0
|
|
20230823,175400,12733560800,30950,30950,30950,30950,0
|
|
20230823,175300,12733560800,30950,30950,30950,30950,0
|
|
20230823,175200,12733560800,30950,30950,30950,30950,0
|
|
20230823,175100,12733560800,30950,30950,30950,30950,0
|
|
20230823,175000,12733560800,30950,30950,30950,30950,0
|
|
20230823,174900,12733560800,30950,30950,30950,30950,0
|
|
20230823,174800,12733560800,30950,30950,30950,30950,0
|
|
20230823,174700,12733560800,30950,30950,30950,30950,0
|
|
20230823,174600,12733560800,30950,30950,30950,30950,0
|
|
20230823,174500,12733560800,30950,30950,30950,30950,0
|
|
20230823,174400,12733560800,30950,30950,30950,30950,0
|
|
20230823,174300,12733560800,30950,30950,30950,30950,0
|
|
20230823,174200,12733560800,30950,30950,30950,30950,0
|
|
20230823,174100,12733560800,30950,30950,30950,30950,0
|
|
20230823,174000,12733560800,30950,30950,30950,30950,0
|
|
20230823,173900,12733560800,30950,30950,30950,30950,0
|
|
20230823,173800,12733560800,30950,30950,30950,30950,0
|
|
20230823,173700,12733560800,30950,30950,30950,30950,0
|
|
20230823,173600,12733560800,30950,30950,30950,30950,0
|
|
20230823,173500,12733560800,30950,30950,30950,30950,0
|
|
20230823,173400,12733560800,30950,30950,30950,30950,0
|
|
20230823,173300,12733560800,30950,30950,30950,30950,0
|
|
20230823,173200,12733560800,30950,30950,30950,30950,0
|
|
20230823,173100,12733560800,30950,30950,30950,30950,0
|
|
20230823,173000,12733560800,30950,30950,30950,30950,0
|
|
20230823,172900,12733560800,30950,30950,30950,30950,3994
|
|
20230823,172800,12733560800,30950,30950,30950,30950,0
|
|
20230823,172700,12733560800,30950,30950,30950,30950,0
|
|
20230823,172600,12733560800,30950,30950,30950,30950,0
|
|
20230823,172500,12733560800,30950,30950,30950,30950,0
|
|
20230823,172400,12733560800,30950,30950,30950,30950,0
|
|
20230823,172300,12733560800,30950,30950,30950,30950,0
|
|
20230823,172200,12733560800,30950,30950,30950,30950,0
|
|
20230823,172100,12733560800,30950,30950,30950,30950,0
|
|
20230823,172000,12733560800,30950,30950,30950,30950,0
|
|
20230823,171900,12733560800,30950,30950,30950,30950,0
|
|
20230823,171800,12733560800,30950,30950,30950,30950,0
|
|
20230823,171700,12733560800,30950,30950,30950,30950,0
|
|
20230823,171600,12733560800,30950,30950,30950,30950,0
|
|
20230823,171500,12733560800,30950,30950,30950,30950,0
|
|
20230823,171400,12733560800,30950,30950,30950,30950,0
|
|
20230823,171300,12733560800,30950,30950,30950,30950,0
|
|
20230823,171200,12733560800,30950,30950,30950,30950,0
|
|
20230823,171100,12733560800,30950,30950,30950,30950,0
|
|
20230823,171000,12733560800,30950,30950,30950,30950,0
|
|
20230823,170900,12733560800,30950,30950,30950,30950,0
|
|
20230823,170800,12733560800,30950,30950,30950,30950,0
|
|
20230823,170700,12733560800,30950,30950,30950,30950,0
|
|
20230823,170600,12733560800,30950,30950,30950,30950,0
|
|
20230823,170500,12733560800,30950,30950,30950,30950,0
|
|
20230823,170400,12733560800,30950,30950,30950,30950,0
|
|
20230823,170300,12733560800,30950,30950,30950,30950,0
|
|
20230823,170200,12733560800,30950,30950,30950,30950,0
|
|
20230823,170100,12733560800,30950,30950,30950,30950,0
|
|
20230823,170000,12733560800,30950,30950,30950,30950,0
|
|
20230823,165900,12733560800,30950,30950,30950,30950,3994
|
|
20230823,165800,12733560800,30950,30950,30950,30950,0
|
|
20230823,165700,12733560800,30950,30950,30950,30950,0
|
|
20230823,165600,12733560800,30950,30950,30950,30950,0
|
|
20230823,165500,12733560800,30950,30950,30950,30950,0
|
|
20230823,165400,12733560800,30950,30950,30950,30950,0
|
|
20230823,165300,12733560800,30950,30950,30950,30950,0
|
|
20230823,165200,12733560800,30950,30950,30950,30950,0
|
|
20230823,165100,12733560800,30950,30950,30950,30950,0
|
|
20230823,165000,12733560800,30950,30950,30950,30950,0
|
|
20230823,164900,12733560800,30950,30950,30950,30950,0
|
|
20230823,164800,12733560800,30950,30950,30950,30950,0
|
|
20230823,164700,12733560800,30950,30950,30950,30950,0
|
|
20230823,164600,12733560800,30950,30950,30950,30950,0
|
|
20230823,164500,12733560800,30950,30950,30950,30950,0
|
|
20230823,164400,12733560800,30950,30950,30950,30950,0
|
|
20230823,164300,12733560800,30950,30950,30950,30950,0
|
|
20230823,164200,12733560800,30950,30950,30950,30950,0
|
|
20230823,164100,12733560800,30950,30950,30950,30950,0
|
|
20230823,164000,12733560800,30950,30950,30950,30950,0
|
|
20230823,163900,12733560800,30950,30950,30950,30950,0
|
|
20230823,163800,12733560800,30950,30950,30950,30950,0
|
|
20230823,163700,12733560800,30950,30950,30950,30950,0
|
|
20230823,163600,12733560800,30950,30950,30950,30950,0
|
|
20230823,163500,12733560800,30950,30950,30950,30950,0
|
|
20230823,163400,12733560800,30950,30950,30950,30950,0
|
|
20230823,163300,12733560800,30950,30950,30950,30950,0
|
|
20230823,163200,12733560800,30950,30950,30950,30950,0
|
|
20230823,163100,12733560800,30950,30950,30950,30950,0
|
|
20230823,163000,12733560800,30950,30950,30950,30950,0
|
|
20230823,162900,12733560800,30950,30950,30950,30950,3994
|
|
20230823,162800,12733560800,30950,30950,30950,30950,0
|
|
20230823,162700,12733560800,30950,30950,30950,30950,0
|
|
20230823,162600,12733560800,30950,30950,30950,30950,0
|
|
20230823,162500,12733560800,30950,30950,30950,30950,0
|
|
20230823,162400,12733560800,30950,30950,30950,30950,0
|
|
20230823,162300,12733560800,30950,30950,30950,30950,0
|
|
20230823,162200,12733560800,30950,30950,30950,30950,0
|
|
20230823,162100,12733560800,30950,30950,30950,30950,0
|
|
20230823,162000,12733560800,30950,30950,30950,30950,0
|
|
20230823,161900,12733560800,30950,30950,30950,30950,0
|
|
20230823,161800,12733560800,30950,30950,30950,30950,0
|
|
20230823,161700,12733560800,30950,30950,30950,30950,0
|
|
20230823,161600,12733560800,30950,30950,30950,30950,0
|
|
20230823,161500,12733560800,30950,30950,30950,30950,0
|
|
20230823,161400,12733560800,30950,30950,30950,30950,0
|
|
20230823,161300,12733560800,30950,30950,30950,30950,0
|
|
20230823,161200,12733560800,30950,30950,30950,30950,0
|
|
20230823,161100,12733560800,30950,30950,30950,30950,0
|
|
20230823,161000,12733560800,30950,30950,30950,30950,0
|
|
20230823,160900,12733560800,30950,30950,30950,30950,0
|
|
20230823,160800,12733560800,30950,30950,30950,30950,0
|
|
20230823,160700,12733560800,30950,30950,30950,30950,0
|
|
20230823,160600,12733560800,30950,30950,30950,30950,0
|
|
20230823,160500,12733560800,30950,30950,30950,30950,0
|
|
20230823,160400,12733560800,30950,30950,30950,30950,0
|
|
20230823,160300,12733560800,30950,30950,30950,30950,0
|
|
20230823,160200,12733560800,30950,30950,30950,30950,0
|
|
20230823,160100,12733560800,30950,30950,30950,30950,0
|
|
20230823,160000,12733560800,30950,30950,30950,30950,0
|
|
20230823,155900,12733560800,30950,30950,30950,30950,3994
|
|
20230823,155800,12733560800,30950,30950,30950,30950,0
|
|
20230823,155700,12733560800,30950,30950,30950,30950,0
|
|
20230823,155600,12733560800,30950,30950,30950,30950,0
|
|
20230823,155500,12733560800,30950,30950,30950,30950,0
|
|
20230823,155400,12733560800,30950,30950,30950,30950,0
|
|
20230823,155300,12733560800,30950,30950,30950,30950,0
|
|
20230823,155200,12733560800,30950,30950,30950,30950,0
|
|
20230823,155100,12733560800,30950,30950,30950,30950,0
|
|
20230823,155000,12733560800,30950,30950,30950,30950,0
|
|
20230823,154900,12733560800,30950,30950,30950,30950,0
|
|
20230823,154800,12733560800,30950,30950,30950,30950,0
|
|
20230823,154700,12733560800,30950,30950,30950,30950,0
|
|
20230823,154600,12733560800,30950,30950,30950,30950,0
|
|
20230823,154500,12733560800,30950,30950,30950,30950,0
|
|
20230823,154400,12733560800,30950,30950,30950,30950,0
|
|
20230823,154300,12733560800,30950,30950,30950,30950,0
|
|
20230823,154200,12733560800,30950,30950,30950,30950,0
|
|
20230823,154100,12733560800,30950,30950,30950,30950,0
|
|
20230823,154000,12733560800,30950,30950,30950,30950,0
|
|
20230823,153900,12733560800,30950,30950,30950,30950,0
|
|
20230823,153800,12733560800,30950,30950,30950,30950,0
|
|
20230823,153700,12733560800,30950,30950,30950,30950,0
|
|
20230823,153600,12733560800,30950,30950,30950,30950,0
|
|
20230823,153500,12733560800,30950,30950,30950,30950,0
|
|
20230823,153400,12733560800,30950,30950,30950,30950,0
|
|
20230823,153300,12733560800,30950,30950,30950,30950,0
|
|
20230823,153200,12733560800,30950,30950,30950,30950,0
|
|
20230823,153100,12733560800,30950,30950,30950,30950,0
|
|
20230823,153000,12733560800,30950,30950,30950,30950,3994
|
|
20230823,152900,12609946500,30950,30950,30950,30950,0
|
|
20230823,152800,12609946500,30950,30950,30950,30950,0
|
|
20230823,152700,12609946500,30950,30950,30950,30950,0
|
|
20230823,152600,12609946500,30950,30950,30950,30950,0
|
|
20230823,152500,12609946500,30950,30950,30950,30950,0
|
|
20230823,152400,12609946500,30950,30950,30950,30950,0
|
|
20230823,152300,12609946500,30950,30950,30950,30950,0
|
|
20230823,152200,12609946500,30950,30950,30950,30950,0
|
|
20230823,152100,12609946500,30950,30950,30950,30950,0
|
|
20230823,152000,12609946500,30950,30950,30950,30950,0
|
|
20230823,151900,12609946500,30950,30900,30950,30800,1520
|
|
20230823,151800,12562994000,30900,30900,30950,30850,1272
|
|
20230823,151700,12523710350,30950,30850,30950,30750,1574
|
|
20230823,151600,12475126800,30800,30850,30850,30800,363
|
|
20230823,151500,12463943400,30900,30800,30900,30800,205
|
|
20230823,151400,12457620300,30850,30750,30850,30750,155
|
|
20230823,151300,12452841150,30750,30700,30750,30700,186
|
|
20230823,151200,12447129750,30750,30700,30750,30700,167
|
|
20230823,151100,12442002350,30700,30650,30750,30650,45
|
|
20230823,151000,12440619250,30650,30750,30750,30650,681
|
|
20230823,150900,12419740800,30800,30700,30850,30700,200
|
|
20230823,150800,12413585850,30700,30700,30700,30700,14
|
|
20230823,150700,12413156050,30700,30700,30700,30650,143
|
|
20230823,150600,12408768700,30800,30700,30800,30700,168
|
|
20230823,150500,12403599000,30650,30650,30650,30600,327
|
|
20230823,150400,12393578450,30650,30550,30650,30550,519
|
|
20230823,150300,12377699150,30600,30650,30650,30550,203
|
|
20230823,150200,12371487700,30650,30600,30650,30600,10
|
|
20230823,150100,12371181550,30600,30600,30600,30550,189
|
|
20230823,150000,12365398350,30600,30600,30650,30600,462
|
|
20230823,145900,12351260850,30600,30600,30650,30600,68
|
|
20230823,145800,12349179750,30600,30600,30600,30550,162
|
|
20230823,145700,12344224050,30650,30550,30650,30550,109
|
|
20230823,145600,12340893150,30650,30600,30650,30550,400
|
|
20230823,145500,12328664450,30600,30600,30650,30600,1072
|
|
20230823,145400,12295857800,30650,30650,30700,30650,310
|
|
20230823,145300,12286355150,30700,30700,30700,30650,200
|
|
20230823,145200,12280216950,30700,30700,30700,30650,166
|
|
20230823,145100,12275126450,30600,30600,30650,30600,120
|
|
20230823,145000,12271453650,30650,30650,30700,30600,1074
|
|
20230823,144900,12238552150,30700,30700,30750,30700,634
|
|
20230823,144800,12219085000,30800,30750,30800,30700,180
|
|
20230823,144700,12213547600,30750,30700,30750,30700,309
|
|
20230823,144600,12204058350,30700,30750,30800,30700,174
|
|
20230823,144500,12198707150,30750,30800,30850,30750,155
|
|
20230823,144400,12193939000,30850,30800,30850,30700,392
|
|
20230823,144300,12181878800,30750,30750,30800,30700,331
|
|
20230823,144200,12171699800,30800,30750,30800,30750,44
|
|
20230823,144100,12170345100,30750,30800,30800,30750,279
|
|
20230823,144000,12161764150,30800,30750,30800,30750,28
|
|
20230823,143900,12160902900,30800,30800,30800,30750,962
|
|
20230823,143800,12131319600,30750,30800,30800,30750,455
|
|
20230823,143700,12117305950,30800,30850,30900,30800,112
|
|
20230823,143600,12113855050,30850,30900,30900,30850,64
|
|
20230823,143500,12111880400,30900,30900,30900,30850,78
|
|
20230823,143400,12109471850,30800,30850,30850,30800,160
|
|
20230823,143300,12104540750,30900,30950,30950,30850,538
|
|
20230823,143200,12087936900,30900,30950,30950,30900,67
|
|
20230823,143100,12085866350,30950,30900,30950,30850,182
|
|
20230823,143000,12080244600,30900,30850,30900,30850,271
|
|
20230823,142900,12071881000,30950,30850,30950,30850,168
|
|
20230823,142800,12066684650,30850,30800,30850,30750,141
|
|
20230823,142700,12062340200,30800,30850,30850,30800,54
|
|
20230823,142600,12060676500,30850,30800,30850,30800,126
|
|
20230823,142500,12056790500,30850,30850,30900,30850,167
|
|
20230823,142400,12051636850,30850,30900,31000,30850,319
|
|
20230823,142300,12041783200,30850,30850,30900,30800,113
|
|
20230823,142200,12038298850,30850,30850,30850,30800,81
|
|
20230823,142100,12035800350,30800,30850,30850,30800,172
|
|
20230823,142000,12030500850,30850,30800,30850,30800,123
|
|
20230823,141900,12026712200,30850,30850,30850,30800,233
|
|
20230823,141800,12019534050,30850,30800,30850,30800,131
|
|
20230823,141700,12015497800,30800,30850,30850,30800,45
|
|
20230823,141600,12014109850,30850,30850,30850,30800,23
|
|
20230823,141500,12013400950,30800,30800,30850,30800,140
|
|
20230823,141400,12009087250,30850,30750,30850,30750,12
|
|
20230823,141300,12008717250,30800,30850,30850,30800,10
|
|
20230823,141200,12008409000,30800,30750,30800,30750,104
|
|
20230823,141100,12005206650,30750,30800,30800,30750,228
|
|
20230823,141000,11998193950,30800,30800,30800,30750,69
|
|
20230823,140900,11996069750,30750,30800,30800,30750,257
|
|
20230823,140800,11988154750,30850,30850,30850,30800,144
|
|
20230823,140700,11983717550,30800,30850,30850,30800,56
|
|
20230823,140600,11981990750,30850,30800,30850,30800,9
|
|
20230823,140500,11981713250,30800,30850,30900,30800,168
|
|
20230823,140400,11976531750,30900,30850,30900,30850,57
|
|
20230823,140300,11974770950,30900,30900,30900,30850,18
|
|
20230823,140200,11974215050,30900,30850,30900,30850,137
|
|
20230823,140100,11969988300,30850,30850,30900,30850,78
|
|
20230823,140000,11967579750,30900,31000,31000,30900,539
|
|
20230823,135900,11950891600,31050,30900,31050,30900,2791
|
|
20230823,135800,11864354200,30950,30950,31000,30900,278
|
|
20230823,135700,11855745200,30900,30900,30950,30850,121
|
|
20230823,135600,11852006250,30900,30850,30900,30850,29
|
|
20230823,135500,11851111300,30800,30850,30850,30800,240
|
|
20230823,135400,11843718200,30850,30850,30900,30750,239
|
|
20230823,135300,11836355050,30850,30850,30850,30800,61
|
|
20230823,135200,11834473500,30800,31000,31000,30800,341
|
|
20230823,135100,11823944850,30950,30950,31000,30900,131
|
|
20230823,135000,11819892300,31000,30900,31000,30900,23
|
|
20230823,134900,11819180650,30850,30900,30900,30850,634
|
|
20230823,134800,11799591250,30950,30900,30950,30900,42
|
|
20230823,134700,11798292050,30950,31050,31050,30950,401
|
|
20230823,134600,11785877700,31150,30950,31400,30900,11226
|
|
20230823,134500,11437379800,30900,30950,30950,30900,262
|
|
20230823,134400,11429278500,30900,30900,30950,30900,48
|
|
20230823,134300,11427793250,30900,30900,30950,30900,27
|
|
20230823,134200,11426958650,30900,30950,30950,30900,234
|
|
20230823,134100,11419725050,30950,30900,30950,30900,306
|
|
20230823,134000,11410265050,30850,30850,30900,30800,213
|
|
20230823,133900,11403694450,30850,30900,30900,30850,182
|
|
20230823,133800,11398074550,30900,30900,30900,30850,64
|
|
20230823,133700,11396097250,30900,30900,30900,30900,63
|
|
20230823,133600,11394150550,30850,30850,30850,30600,2193
|
|
20230823,133500,11326959100,30650,30750,30750,30600,466
|
|
20230823,133400,11312666950,30750,30900,30900,30750,282
|
|
20230823,133300,11303973650,30900,30850,30900,30800,68
|
|
20230823,133200,11301876250,30800,30900,30900,30800,190
|
|
20230823,133100,11296019750,30850,30900,30950,30850,315
|
|
20230823,133000,11286289850,30900,30850,30900,30800,250
|
|
20230823,132900,11278577100,30850,30850,30850,30800,128
|
|
20230823,132800,11274629050,30800,30800,30850,30800,129
|
|
20230823,132700,11270652150,30800,30800,30800,30800,59
|
|
20230823,132600,11268834950,30800,30800,30800,30700,808
|
|
20230823,132500,11244008650,30800,30800,30900,30800,148
|
|
20230823,132400,11239444400,30800,30850,30850,30800,49
|
|
20230823,132300,11237934850,30800,30750,30850,30750,219
|
|
20230823,132200,11231194200,30850,30850,30850,30800,102
|
|
20230823,132100,11228050100,30850,30900,30900,30850,40
|
|
20230823,132000,11226815550,30800,30750,30800,30750,31
|
|
20230823,131900,11225860850,30750,30750,30800,30750,232
|
|
20230823,131800,11218720750,30750,30750,30750,30700,38
|
|
20230823,131700,11217553650,30700,30700,30750,30700,85
|
|
20230823,131600,11214942450,30700,30700,30750,30700,426
|
|
20230823,131500,11201862800,30700,30700,30750,30700,98
|
|
20230823,131400,11198853700,30700,30750,30750,30700,148
|
|
20230823,131300,11194310050,30700,30800,30800,30700,81
|
|
20230823,131200,11191819400,30750,30750,30750,30750,5
|
|
20230823,131100,11191665650,30700,30700,30750,30700,61
|
|
20230823,131000,11189791250,30750,30650,30750,30650,394
|
|
20230823,130900,11177698850,30700,30700,30700,30650,390
|
|
20230823,130800,11165740000,30650,30650,30650,30650,2
|
|
20230823,130700,11165678700,30650,30700,30700,30650,219
|
|
20230823,130600,11158962600,30700,30700,30700,30650,137
|
|
20230823,130500,11154756750,30700,30750,30750,30700,190
|
|
20230823,130400,11148918850,30750,30750,30750,30600,1675
|
|
20230823,130300,11097514300,30750,30850,30850,30750,686
|
|
20230823,130200,11076380400,30850,30900,30900,30850,295
|
|
20230823,130100,11067278200,30900,30900,30900,30900,13
|
|
20230823,130000,11066876500,30900,30850,30950,30850,422
|
|
20230823,125900,11053854300,30850,30900,30900,30850,128
|
|
20230823,125800,11049899450,30900,30900,30900,30900,36
|
|
20230823,125700,11048787050,30900,30850,30900,30850,898
|
|
20230823,125600,11021079350,30850,30900,30900,30850,52
|
|
20230823,125500,11019473200,30900,30900,30900,30850,179
|
|
20230823,125400,11013947100,30950,30950,30950,30850,1134
|
|
20230823,125300,10978897000,30950,30900,31000,30900,212
|
|
20230823,125200,10972334300,30950,30950,30950,30950,62
|
|
20230823,125100,10970415400,30950,30950,30950,30950,0
|
|
20230823,125000,10970415400,30950,30900,30950,30900,168
|
|
20230823,124900,10965220700,30950,31000,31000,30950,189
|
|
20230823,124800,10959369450,30950,31000,31000,30950,259
|
|
20230823,124700,10951350800,31000,31000,31000,30950,147
|
|
20230823,124600,10946798650,30950,31000,31000,30950,41
|
|
20230823,124500,10945528000,30950,31000,31000,30950,51
|
|
20230823,124400,10943947650,30950,30950,31000,30950,471
|
|
20230823,124300,10929354150,30950,30950,31000,30950,138
|
|
20230823,124200,10925082800,30950,30950,31000,30950,235
|
|
20230823,124100,10917799100,30950,30950,31000,30950,247
|
|
20230823,124000,10910146750,30950,30950,30950,30900,117
|
|
20230823,123900,10906530500,30950,30900,30950,30900,70
|
|
20230823,123800,10904364050,30950,30950,30950,30900,169
|
|
20230823,123700,10899135250,30900,30950,30950,30900,235
|
|
20230823,123600,10891866900,30950,30950,30950,30900,560
|
|
20230823,123500,10874538300,30950,30900,31000,30900,43
|
|
20230823,123400,10873207850,30950,30950,31000,30950,127
|
|
20230823,123300,10869277000,30950,30950,31000,30950,35
|
|
20230823,123200,10868193500,30950,31000,31000,30900,326
|
|
20230823,123100,10858117600,30950,31000,31000,30900,247
|
|
20230823,123000,10850477550,30950,30900,30950,30900,17
|
|
20230823,122900,10849951750,30950,30950,30950,30950,42
|
|
20230823,122800,10848651850,30950,30900,30950,30900,37
|
|
20230823,122700,10847506950,30950,30950,31000,30950,404
|
|
20230823,122600,10834989200,30950,30950,31000,30950,63
|
|
20230823,122500,10833037700,30950,30900,31000,30900,171
|
|
20230823,122400,10827746400,30950,30950,31000,30950,91
|
|
20230823,122300,10824929700,30950,30950,30950,30950,155
|
|
20230823,122200,10820132450,30950,30900,30950,30900,95
|
|
20230823,122100,10817195800,30900,30900,30950,30850,170
|
|
20230823,122000,10811942900,30950,30850,30950,30850,43
|
|
20230823,121900,10810614700,30900,30900,30900,30850,97
|
|
20230823,121800,10807617600,30900,30950,30950,30900,575
|
|
20230823,121700,10789849600,30950,31000,31000,30900,221
|
|
20230823,121600,10783003050,31000,30950,31000,30950,23
|
|
20230823,121500,10782290950,31000,30900,31000,30900,37
|
|
20230823,121400,10781145700,30900,30950,30950,30900,186
|
|
20230823,121300,10775396800,30900,30950,30950,30900,79
|
|
20230823,121200,10772952050,30950,30950,31000,30950,641
|
|
20230823,121100,10753092550,30900,30950,30950,30900,379
|
|
20230823,121000,10741379350,31000,30950,31000,30950,20
|
|
20230823,120900,10740759500,30950,30900,30950,30900,75
|
|
20230823,120800,10738440550,30900,31000,31000,30900,302
|
|
20230823,120700,10729090600,30950,30900,31000,30900,926
|
|
20230823,120600,10700395000,30950,30900,30950,30900,338
|
|
20230823,120500,10689940700,30950,31050,31050,30900,828
|
|
20230823,120400,10664285850,31150,30900,31250,30900,5086
|
|
20230823,120300,10506572600,30900,30900,30950,30900,232
|
|
20230823,120200,10499400750,30950,30900,30950,30900,457
|
|
20230823,120100,10485274000,30900,30900,30950,30900,631
|
|
20230823,120000,10465761250,30900,30900,30900,30900,735
|
|
20230823,115900,10443049750,30900,30800,30900,30800,151
|
|
20230823,115800,10438391450,30800,30800,30850,30800,180
|
|
20230823,115700,10432844600,30800,30800,30800,30750,114
|
|
20230823,115600,10429333750,30750,30750,30750,30750,79
|
|
20230823,115500,10426904500,30700,30700,30750,30700,126
|
|
20230823,115400,10423036050,30700,30700,30750,30650,229
|
|
20230823,115300,10416008150,30750,30700,30750,30700,38
|
|
20230823,115200,10414841050,30650,30750,30750,30650,122
|
|
20230823,115100,10411095450,30750,30750,30800,30700,52
|
|
20230823,115000,10409497100,30750,30700,30750,30700,66
|
|
20230823,114900,10407468100,30700,30700,30750,30700,53
|
|
20230823,114800,10405840750,30700,30650,30850,30650,158
|
|
20230823,114700,10400987250,30650,30700,30700,30600,682
|
|
20230823,114600,10380072100,30700,30700,30750,30700,36
|
|
20230823,114500,10378965850,30700,30700,30750,30700,359
|
|
20230823,114400,10367939250,30700,30800,30850,30700,1393
|
|
20230823,114300,10325075200,30850,30750,30850,30700,1160
|
|
20230823,114200,10289343750,30750,30800,30850,30750,567
|
|
20230823,114100,10271884450,30800,30800,30850,30800,119
|
|
20230823,114000,10268215800,30850,30750,30850,30700,264
|
|
20230823,113900,10260093050,30750,30650,30750,30650,176
|
|
20230823,113800,10254695550,30650,30600,30650,30600,169
|
|
20230823,113700,10249517450,30600,30500,30600,30500,241
|
|
20230823,113600,10242149850,30500,30500,30600,30500,52
|
|
20230823,113500,10240561550,30500,30600,30600,30500,611
|
|
20230823,113400,10221891400,30600,30500,30600,30500,357
|
|
20230823,113300,10210987550,30450,30500,30550,30450,418
|
|
20230823,113200,10198237800,30500,30500,30550,30500,758
|
|
20230823,113100,10175113700,30500,30450,30550,30400,1492
|
|
20230823,113000,10129697200,30450,30500,30600,30450,1798
|
|
20230823,112900,10074858600,30500,30600,30600,30500,587
|
|
20230823,112800,10056915350,30600,30600,30600,30600,246
|
|
20230823,112700,10049387750,30650,30600,30700,30500,928
|
|
20230823,112600,10020946450,30600,30500,30600,30450,441
|
|
20230823,112500,10007505700,30500,30600,30650,30450,2755
|
|
20230823,112400,9923390050,30600,30700,30800,30600,702
|
|
20230823,112300,9901864000,30650,30600,30650,30450,2997
|
|
20230823,112200,9810412600,30600,30800,30800,30600,1593
|
|
20230823,112100,9761452950,30850,30900,30900,30800,662
|
|
20230823,112000,9741028550,30850,30900,30900,30850,195
|
|
20230823,111900,9735005350,30900,30800,30900,30800,385
|
|
20230823,111800,9723112950,30850,30950,30950,30850,1137
|
|
20230823,111700,9687976250,30950,30950,31000,30900,414
|
|
20230823,111600,9675172350,30900,30950,30950,30900,992
|
|
20230823,111500,9644492450,30950,30900,30950,30850,300
|
|
20230823,111400,9635216800,30850,30800,30850,30750,1050
|
|
20230823,111300,9602883600,30800,30900,30900,30800,558
|
|
20230823,111200,9585685400,30900,30850,31000,30650,1347
|
|
20230823,111100,9544185200,30850,30950,31000,30650,7647
|
|
20230823,111000,9308525800,30950,31050,31050,30950,1586
|
|
20230823,110900,9259402050,31050,31200,31200,31050,1752
|
|
20230823,110800,9204883650,31250,31200,31300,31150,1010
|
|
20230823,110700,9173351300,31200,31150,31250,31150,282
|
|
20230823,110600,9164553600,31150,31250,31300,31150,833
|
|
20230823,110500,9138552700,31250,31050,31300,31050,598
|
|
20230823,110400,9119907250,31050,30950,31050,30950,866
|
|
20230823,110300,9093075350,30950,30950,31000,30950,795
|
|
20230823,110200,9068456350,31000,31200,31200,30900,3152
|
|
20230823,110100,8970842900,31100,31050,31300,30950,4998
|
|
20230823,110000,8815295700,31000,31200,31350,30950,5718
|
|
20230823,105900,8637284600,31200,31550,31600,31200,2928
|
|
20230823,105800,8545285200,31600,31900,32050,31600,4324
|
|
20230823,105700,8407951550,31900,32100,32150,31700,6501
|
|
20230823,105600,8200359000,32100,32300,32350,31900,8695
|
|
20230823,105500,7921284600,32300,31850,32300,31700,11039
|
|
20230823,105400,7567902700,31850,31700,31850,31250,19369
|
|
20230823,105300,6955769750,31700,32750,32800,30800,59193
|
|
20230823,105200,5061498700,33350,33350,33350,33350,0
|
|
20230823,105100,5061498700,33350,33350,33350,33350,0
|
|
20230823,105000,5061498700,33350,32450,33350,32150,34347
|
|
20230823,104900,3930005450,32450,32400,32500,32350,478
|
|
20230823,104800,3914497600,32550,32450,32550,32250,2897
|
|
20230823,104700,3820884450,32400,32500,32500,32400,502
|
|
20230823,104600,3804593950,32500,32400,32600,32350,324
|
|
20230823,104500,3794062950,32400,32500,32500,32350,1019
|
|
20230823,104400,3761040350,32450,32500,32600,32400,1121
|
|
20230823,104300,3724585550,32550,32400,32550,32300,1867
|
|
20230823,104200,3664131050,32350,32350,32450,32350,168
|
|
20230823,104100,3658692950,32350,32350,32400,32300,907
|
|
20230823,104000,3629361150,32350,32400,32450,32350,281
|
|
20230823,103900,3620256700,32400,32450,32450,32400,451
|
|
20230823,103800,3605629950,32500,32600,32600,32500,522
|
|
20230823,103700,3588647250,32600,32650,32650,32600,948
|
|
20230823,103600,3557697050,32650,32800,32900,32600,4738
|
|
20230823,103500,3402485700,32800,32600,32800,32500,6201
|
|
20230823,103400,3199879700,32600,32450,32600,32450,2142
|
|
20230823,103300,3130136050,32450,32500,32600,32400,1965
|
|
20230823,103200,3066201550,32450,32350,32500,32350,644
|
|
20230823,103100,3045318100,32350,32450,32550,32300,1371
|
|
20230823,103000,3000853900,32500,32500,32500,32450,1311
|
|
20230823,102900,2958273500,32500,32200,32550,32200,2678
|
|
20230823,102800,2871352600,32200,32150,32250,32150,433
|
|
20230823,102700,2857411400,32200,32300,32300,32200,1071
|
|
20230823,102600,2822884050,32300,32200,32300,32200,152
|
|
20230823,102500,2817980900,32250,32250,32250,32150,724
|
|
20230823,102400,2794644800,32300,32350,32600,32250,6030
|
|
20230823,102300,2598906250,32350,32250,32350,32250,3143
|
|
20230823,102200,2497426450,32250,32000,32250,32000,2522
|
|
20230823,102100,2416228000,32000,32000,32050,32000,269
|
|
20230823,102000,2407614750,32000,31900,32000,31900,677
|
|
20230823,101900,2385993300,31950,32150,32150,31900,4881
|
|
20230823,101800,2229710150,32150,32250,32250,32150,993
|
|
20230823,101700,2197778200,32250,32300,32350,32200,518
|
|
20230823,101600,2181063250,32300,32200,32300,32150,2387
|
|
20230823,101500,2104099250,32150,31950,32200,31950,2652
|
|
20230823,101400,2018981400,31950,31950,31950,31900,462
|
|
20230823,101300,2004234850,32050,32100,32100,32000,2351
|
|
20230823,101200,1928986550,32150,32150,32200,32150,472
|
|
20230823,101100,1913811000,32150,32150,32150,32050,910
|
|
20230823,101000,1884595600,32150,32350,32350,32100,1012
|
|
20230823,100900,1852051200,32300,32050,32350,32000,3224
|
|
20230823,100800,1748059800,32050,32200,32200,32000,2074
|
|
20230823,100700,1681623800,32200,32300,32350,32100,2774
|
|
20230823,100600,1592126300,32250,31750,32300,31750,11181
|
|
20230823,100500,1233773600,31750,31750,31750,31700,699
|
|
20230823,100400,1211593850,31750,31600,31850,31600,1389
|
|
20230823,100300,1167456600,31550,31700,31700,31550,802
|
|
20230823,100200,1142104250,31700,31750,31750,31700,965
|
|
20230823,100100,1111472650,31750,31650,31750,31600,1249
|
|
20230823,100000,1071883000,31700,31500,31850,31500,3721
|
|
20230823,095900,954264150,31500,31250,31550,31250,4251
|
|
20230823,095800,820656400,31250,31250,31250,31200,154
|
|
20230823,095700,815848750,31250,31100,31250,31100,550
|
|
20230823,095600,798710550,31150,31100,31150,31050,360
|
|
20230823,095500,787516600,31100,31150,31150,31100,140
|
|
20230823,095400,783161250,31200,31200,31200,31150,26
|
|
20230823,095300,782350450,31200,31200,31250,31200,134
|
|
20230823,095200,778169200,31300,31150,31300,31150,973
|
|
20230823,095100,747793550,31100,31100,31150,31100,397
|
|
20230823,095000,735440200,31100,31150,31200,31100,56
|
|
20230823,094900,733695800,31150,31150,31200,31150,203
|
|
20230823,094800,727371450,31150,31200,31250,31150,193
|
|
20230823,094700,721354550,31250,31250,31250,31150,102
|
|
20230823,094600,718173800,31250,31200,31250,31200,193
|
|
20230823,094500,712151600,31200,31150,31200,31150,60
|
|
20230823,094400,710281650,31150,31200,31200,31150,82
|
|
20230823,094300,707726400,31250,31250,31250,31250,10
|
|
20230823,094200,707413900,31250,31250,31250,31100,46
|
|
20230823,094100,705982100,31300,31250,31300,31150,990
|
|
20230823,094000,675059350,31300,31250,31300,31250,189
|
|
20230823,093900,669149750,31250,31250,31300,31250,230
|
|
20230823,093800,661962200,31250,31250,31300,31200,814
|
|
20230823,093700,636514450,31250,31100,31250,31100,479
|
|
20230823,093600,621561100,31100,31150,31200,31100,144
|
|
20230823,093500,617072150,31150,31050,31150,31050,262
|
|
20230823,093400,608918950,31100,31200,31250,31100,577
|
|
20230823,093300,590969850,31250,31300,31350,31250,639
|
|
20230823,093200,570966700,31300,31300,31300,31100,2165
|
|
20230823,093100,503314150,31350,31350,31350,31250,57
|
|
20230823,093000,501532400,31250,31350,31350,31250,138
|
|
20230823,092900,497215350,31400,31250,31400,31250,3577
|
|
20230823,092800,385027350,31250,31200,31250,31100,517
|
|
20230823,092700,368910450,31200,31200,31250,31150,235
|
|
20230823,092600,361577650,31200,31100,31250,31100,576
|
|
20230823,092500,343616600,31100,31050,31100,30950,147
|
|
20230823,092400,339049800,31150,31200,31200,31100,165
|
|
20230823,092300,333909650,31200,31200,31200,31150,739
|
|
20230823,092200,310852900,31200,31100,31200,31100,977
|
|
20230823,092100,280429700,31150,31000,31150,31000,835
|
|
20230823,092000,254491500,31000,31000,31000,31000,0
|
|
20230823,091900,254491500,31000,31050,31050,31000,188
|
|
20230823,091800,248656600,31000,31000,31000,30950,321
|
|
20230823,091700,238709300,31050,31050,31150,31050,241
|
|
20230823,091600,231225250,31100,30900,31200,30900,1682
|
|
20230823,091500,179000600,30850,30800,30850,30750,357
|
|
20230823,091400,167999250,30750,30700,30850,30700,562
|
|
20230823,091300,150702550,30700,30750,30750,30700,357
|
|
20230823,091200,139741050,30800,30600,30850,30600,1314
|
|
20230823,091100,99410100,30600,30600,30600,30600,201
|
|
20230823,091000,93259500,30600,30600,30650,30600,246
|
|
20230823,090900,85731400,30600,30550,30600,30550,419
|
|
20230823,090800,72922450,30550,30500,30550,30500,113
|
|
20230823,090700,69474950,30500,30450,30500,30450,427
|
|
20230823,090600,56457250,30450,30300,30500,30250,1016
|
|
20230823,090500,25565050,30300,30400,30400,30300,58
|
|
20230823,090400,23805750,30350,30400,30400,30350,197
|
|
20230823,090300,17817450,30400,30400,30400,30400,68
|
|
20230823,090200,15750250,30400,30300,30400,30300,92
|
|
20230823,090100,12958350,30300,30350,30350,30300,45
|
|
20230823,090000,11593700,30350,30350,30350,30350,382
|