691 lines
36 KiB
CSV
691 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230824,202800,3070431650,31400,31400,31400,31400,1454
|
|
20230824,202700,3070431650,31400,31400,31400,31400,0
|
|
20230824,202600,3070431650,31400,31400,31400,31400,0
|
|
20230824,202500,3070431650,31400,31400,31400,31400,0
|
|
20230824,202400,3070431650,31400,31400,31400,31400,0
|
|
20230824,202300,3070431650,31400,31400,31400,31400,0
|
|
20230824,202200,3070431650,31400,31400,31400,31400,0
|
|
20230824,202100,3070431650,31400,31400,31400,31400,0
|
|
20230824,202000,3070431650,31400,31400,31400,31400,0
|
|
20230824,201900,3070431650,31400,31400,31400,31400,0
|
|
20230824,201800,3070431650,31400,31400,31400,31400,0
|
|
20230824,201700,3070431650,31400,31400,31400,31400,0
|
|
20230824,201600,3070431650,31400,31400,31400,31400,0
|
|
20230824,201500,3070431650,31400,31400,31400,31400,0
|
|
20230824,201400,3070431650,31400,31400,31400,31400,0
|
|
20230824,201300,3070431650,31400,31400,31400,31400,0
|
|
20230824,201200,3070431650,31400,31400,31400,31400,0
|
|
20230824,201100,3070431650,31400,31400,31400,31400,0
|
|
20230824,201000,3070431650,31400,31400,31400,31400,0
|
|
20230824,200900,3070431650,31400,31400,31400,31400,0
|
|
20230824,200800,3070431650,31400,31400,31400,31400,0
|
|
20230824,200700,3070431650,31400,31400,31400,31400,0
|
|
20230824,200600,3070431650,31400,31400,31400,31400,0
|
|
20230824,200500,3070431650,31400,31400,31400,31400,0
|
|
20230824,200400,3070431650,31400,31400,31400,31400,0
|
|
20230824,200300,3070431650,31400,31400,31400,31400,0
|
|
20230824,200200,3070431650,31400,31400,31400,31400,0
|
|
20230824,200100,3070431650,31400,31400,31400,31400,0
|
|
20230824,200000,3070431650,31400,31400,31400,31400,0
|
|
20230824,195900,3070431650,31400,31400,31400,31400,0
|
|
20230824,195800,3070431650,31400,31400,31400,31400,1454
|
|
20230824,195700,3070431650,31400,31400,31400,31400,0
|
|
20230824,195600,3070431650,31400,31400,31400,31400,0
|
|
20230824,195500,3070431650,31400,31400,31400,31400,0
|
|
20230824,195400,3070431650,31400,31400,31400,31400,0
|
|
20230824,195300,3070431650,31400,31400,31400,31400,0
|
|
20230824,195200,3070431650,31400,31400,31400,31400,0
|
|
20230824,195100,3070431650,31400,31400,31400,31400,0
|
|
20230824,195000,3070431650,31400,31400,31400,31400,0
|
|
20230824,194900,3070431650,31400,31400,31400,31400,0
|
|
20230824,194800,3070431650,31400,31400,31400,31400,0
|
|
20230824,194700,3070431650,31400,31400,31400,31400,0
|
|
20230824,194600,3070431650,31400,31400,31400,31400,0
|
|
20230824,194500,3070431650,31400,31400,31400,31400,0
|
|
20230824,194400,3070431650,31400,31400,31400,31400,0
|
|
20230824,194300,3070431650,31400,31400,31400,31400,0
|
|
20230824,194200,3070431650,31400,31400,31400,31400,0
|
|
20230824,194100,3070431650,31400,31400,31400,31400,0
|
|
20230824,194000,3070431650,31400,31400,31400,31400,0
|
|
20230824,193900,3070431650,31400,31400,31400,31400,0
|
|
20230824,193800,3070431650,31400,31400,31400,31400,0
|
|
20230824,193700,3070431650,31400,31400,31400,31400,0
|
|
20230824,193600,3070431650,31400,31400,31400,31400,0
|
|
20230824,193500,3070431650,31400,31400,31400,31400,0
|
|
20230824,193400,3070431650,31400,31400,31400,31400,0
|
|
20230824,193300,3070431650,31400,31400,31400,31400,0
|
|
20230824,193200,3070431650,31400,31400,31400,31400,0
|
|
20230824,193100,3070431650,31400,31400,31400,31400,0
|
|
20230824,193000,3070431650,31400,31400,31400,31400,0
|
|
20230824,192900,3070431650,31400,31400,31400,31400,0
|
|
20230824,192800,3070431650,31400,31400,31400,31400,1454
|
|
20230824,192700,3070431650,31400,31400,31400,31400,0
|
|
20230824,192600,3070431650,31400,31400,31400,31400,0
|
|
20230824,192500,3070431650,31400,31400,31400,31400,0
|
|
20230824,192400,3070431650,31400,31400,31400,31400,0
|
|
20230824,192300,3070431650,31400,31400,31400,31400,0
|
|
20230824,192200,3070431650,31400,31400,31400,31400,0
|
|
20230824,192100,3070431650,31400,31400,31400,31400,0
|
|
20230824,192000,3070431650,31400,31400,31400,31400,0
|
|
20230824,191900,3070431650,31400,31400,31400,31400,0
|
|
20230824,191800,3070431650,31400,31400,31400,31400,0
|
|
20230824,191700,3070431650,31400,31400,31400,31400,0
|
|
20230824,191600,3070431650,31400,31400,31400,31400,0
|
|
20230824,191500,3070431650,31400,31400,31400,31400,0
|
|
20230824,191400,3070431650,31400,31400,31400,31400,0
|
|
20230824,191300,3070431650,31400,31400,31400,31400,0
|
|
20230824,191200,3070431650,31400,31400,31400,31400,0
|
|
20230824,191100,3070431650,31400,31400,31400,31400,0
|
|
20230824,191000,3070431650,31400,31400,31400,31400,0
|
|
20230824,190900,3070431650,31400,31400,31400,31400,0
|
|
20230824,190800,3070431650,31400,31400,31400,31400,0
|
|
20230824,190700,3070431650,31400,31400,31400,31400,0
|
|
20230824,190600,3070431650,31400,31400,31400,31400,0
|
|
20230824,190500,3070431650,31400,31400,31400,31400,0
|
|
20230824,190400,3070431650,31400,31400,31400,31400,0
|
|
20230824,190300,3070431650,31400,31400,31400,31400,0
|
|
20230824,190200,3070431650,31400,31400,31400,31400,0
|
|
20230824,190100,3070431650,31400,31400,31400,31400,0
|
|
20230824,190000,3070431650,31400,31400,31400,31400,0
|
|
20230824,185900,3070431650,31400,31400,31400,31400,0
|
|
20230824,185800,3070431650,31400,31400,31400,31400,1454
|
|
20230824,185700,3070431650,31400,31400,31400,31400,0
|
|
20230824,185600,3070431650,31400,31400,31400,31400,0
|
|
20230824,185500,3070431650,31400,31400,31400,31400,0
|
|
20230824,185400,3070431650,31400,31400,31400,31400,0
|
|
20230824,185300,3070431650,31400,31400,31400,31400,0
|
|
20230824,185200,3070431650,31400,31400,31400,31400,0
|
|
20230824,185100,3070431650,31400,31400,31400,31400,0
|
|
20230824,185000,3070431650,31400,31400,31400,31400,0
|
|
20230824,184900,3070431650,31400,31400,31400,31400,0
|
|
20230824,184800,3070431650,31400,31400,31400,31400,0
|
|
20230824,184700,3070431650,31400,31400,31400,31400,0
|
|
20230824,184600,3070431650,31400,31400,31400,31400,0
|
|
20230824,184500,3070431650,31400,31400,31400,31400,0
|
|
20230824,184400,3070431650,31400,31400,31400,31400,0
|
|
20230824,184300,3070431650,31400,31400,31400,31400,0
|
|
20230824,184200,3070431650,31400,31400,31400,31400,0
|
|
20230824,184100,3070431650,31400,31400,31400,31400,0
|
|
20230824,184000,3070431650,31400,31400,31400,31400,0
|
|
20230824,183900,3070431650,31400,31400,31400,31400,0
|
|
20230824,183800,3070431650,31400,31400,31400,31400,0
|
|
20230824,183700,3070431650,31400,31400,31400,31400,0
|
|
20230824,183600,3070431650,31400,31400,31400,31400,0
|
|
20230824,183500,3070431650,31400,31400,31400,31400,0
|
|
20230824,183400,3070431650,31400,31400,31400,31400,0
|
|
20230824,183300,3070431650,31400,31400,31400,31400,0
|
|
20230824,183200,3070431650,31400,31400,31400,31400,0
|
|
20230824,183100,3070431650,31400,31400,31400,31400,0
|
|
20230824,183000,3070431650,31400,31400,31400,31400,0
|
|
20230824,182900,3070431650,31400,31400,31400,31400,0
|
|
20230824,182800,3070431650,31400,31400,31400,31400,1454
|
|
20230824,182700,3070431650,31400,31400,31400,31400,0
|
|
20230824,182600,3070431650,31400,31400,31400,31400,0
|
|
20230824,182500,3070431650,31400,31400,31400,31400,0
|
|
20230824,182400,3070431650,31400,31400,31400,31400,0
|
|
20230824,182300,3070431650,31400,31400,31400,31400,0
|
|
20230824,182200,3070431650,31400,31400,31400,31400,0
|
|
20230824,182100,3070431650,31400,31400,31400,31400,0
|
|
20230824,182000,3070431650,31400,31400,31400,31400,0
|
|
20230824,181900,3070431650,31400,31400,31400,31400,0
|
|
20230824,181800,3070431650,31400,31400,31400,31400,0
|
|
20230824,181700,3070431650,31400,31400,31400,31400,0
|
|
20230824,181600,3070431650,31400,31400,31400,31400,0
|
|
20230824,181500,3070431650,31400,31400,31400,31400,0
|
|
20230824,181400,3070431650,31400,31400,31400,31400,0
|
|
20230824,181300,3070431650,31400,31400,31400,31400,0
|
|
20230824,181200,3070431650,31400,31400,31400,31400,0
|
|
20230824,181100,3070431650,31400,31400,31400,31400,0
|
|
20230824,181000,3070431650,31400,31400,31400,31400,0
|
|
20230824,180900,3070431650,31400,31400,31400,31400,0
|
|
20230824,180800,3070431650,31400,31400,31400,31400,0
|
|
20230824,180700,3070431650,31400,31400,31400,31400,0
|
|
20230824,180600,3070431650,31400,31400,31400,31400,0
|
|
20230824,180500,3070431650,31400,31400,31400,31400,0
|
|
20230824,180400,3070431650,31400,31400,31400,31400,0
|
|
20230824,180300,3070431650,31400,31400,31400,31400,0
|
|
20230824,180200,3070431650,31400,31400,31400,31400,0
|
|
20230824,180100,3070431650,31400,31400,31400,31400,0
|
|
20230824,180000,3070431650,31400,31400,31400,31400,0
|
|
20230824,175900,3070431650,31400,31400,31400,31400,0
|
|
20230824,175800,3070431650,31400,31400,31400,31400,1454
|
|
20230824,175700,3070431650,31400,31400,31400,31400,0
|
|
20230824,175600,3070431650,31400,31400,31400,31400,0
|
|
20230824,175500,3070431650,31400,31400,31400,31400,0
|
|
20230824,175400,3070431650,31400,31400,31400,31400,0
|
|
20230824,175300,3070431650,31400,31400,31400,31400,0
|
|
20230824,175200,3070431650,31400,31400,31400,31400,0
|
|
20230824,175100,3070431650,31400,31400,31400,31400,0
|
|
20230824,175000,3070431650,31400,31400,31400,31400,0
|
|
20230824,174900,3070431650,31400,31400,31400,31400,0
|
|
20230824,174800,3070431650,31400,31400,31400,31400,0
|
|
20230824,174700,3070431650,31400,31400,31400,31400,0
|
|
20230824,174600,3070431650,31400,31400,31400,31400,0
|
|
20230824,174500,3070431650,31400,31400,31400,31400,0
|
|
20230824,174400,3070431650,31400,31400,31400,31400,0
|
|
20230824,174300,3070431650,31400,31400,31400,31400,0
|
|
20230824,174200,3070431650,31400,31400,31400,31400,0
|
|
20230824,174100,3070431650,31400,31400,31400,31400,0
|
|
20230824,174000,3070431650,31400,31400,31400,31400,0
|
|
20230824,173900,3070431650,31400,31400,31400,31400,0
|
|
20230824,173800,3070431650,31400,31400,31400,31400,0
|
|
20230824,173700,3070431650,31400,31400,31400,31400,0
|
|
20230824,173600,3070431650,31400,31400,31400,31400,0
|
|
20230824,173500,3070431650,31400,31400,31400,31400,0
|
|
20230824,173400,3070431650,31400,31400,31400,31400,0
|
|
20230824,173300,3070431650,31400,31400,31400,31400,0
|
|
20230824,173200,3070431650,31400,31400,31400,31400,0
|
|
20230824,173100,3070431650,31400,31400,31400,31400,0
|
|
20230824,173000,3070431650,31400,31400,31400,31400,0
|
|
20230824,172900,3070431650,31400,31400,31400,31400,0
|
|
20230824,172800,3070431650,31400,31400,31400,31400,1454
|
|
20230824,172700,3070431650,31400,31400,31400,31400,0
|
|
20230824,172600,3070431650,31400,31400,31400,31400,0
|
|
20230824,172500,3070431650,31400,31400,31400,31400,0
|
|
20230824,172400,3070431650,31400,31400,31400,31400,0
|
|
20230824,172300,3070431650,31400,31400,31400,31400,0
|
|
20230824,172200,3070431650,31400,31400,31400,31400,0
|
|
20230824,172100,3070431650,31400,31400,31400,31400,0
|
|
20230824,172000,3070431650,31400,31400,31400,31400,0
|
|
20230824,171900,3070431650,31400,31400,31400,31400,0
|
|
20230824,171800,3070431650,31400,31400,31400,31400,0
|
|
20230824,171700,3070431650,31400,31400,31400,31400,0
|
|
20230824,171600,3070431650,31400,31400,31400,31400,0
|
|
20230824,171500,3070431650,31400,31400,31400,31400,0
|
|
20230824,171400,3070431650,31400,31400,31400,31400,0
|
|
20230824,171300,3070431650,31400,31400,31400,31400,0
|
|
20230824,171200,3070431650,31400,31400,31400,31400,0
|
|
20230824,171100,3070431650,31400,31400,31400,31400,0
|
|
20230824,171000,3070431650,31400,31400,31400,31400,0
|
|
20230824,170900,3070431650,31400,31400,31400,31400,0
|
|
20230824,170800,3070431650,31400,31400,31400,31400,0
|
|
20230824,170700,3070431650,31400,31400,31400,31400,0
|
|
20230824,170600,3070431650,31400,31400,31400,31400,0
|
|
20230824,170500,3070431650,31400,31400,31400,31400,0
|
|
20230824,170400,3070431650,31400,31400,31400,31400,0
|
|
20230824,170300,3070431650,31400,31400,31400,31400,0
|
|
20230824,170200,3070431650,31400,31400,31400,31400,0
|
|
20230824,170100,3070431650,31400,31400,31400,31400,0
|
|
20230824,170000,3070431650,31400,31400,31400,31400,0
|
|
20230824,165900,3070431650,31400,31400,31400,31400,0
|
|
20230824,165800,3070431650,31400,31400,31400,31400,1454
|
|
20230824,165700,3070431650,31400,31400,31400,31400,0
|
|
20230824,165600,3070431650,31400,31400,31400,31400,0
|
|
20230824,165500,3070431650,31400,31400,31400,31400,0
|
|
20230824,165400,3070431650,31400,31400,31400,31400,0
|
|
20230824,165300,3070431650,31400,31400,31400,31400,0
|
|
20230824,165200,3070431650,31400,31400,31400,31400,0
|
|
20230824,165100,3070431650,31400,31400,31400,31400,0
|
|
20230824,165000,3070431650,31400,31400,31400,31400,0
|
|
20230824,164900,3070431650,31400,31400,31400,31400,0
|
|
20230824,164800,3070431650,31400,31400,31400,31400,0
|
|
20230824,164700,3070431650,31400,31400,31400,31400,0
|
|
20230824,164600,3070431650,31400,31400,31400,31400,0
|
|
20230824,164500,3070431650,31400,31400,31400,31400,0
|
|
20230824,164400,3070431650,31400,31400,31400,31400,0
|
|
20230824,164300,3070431650,31400,31400,31400,31400,0
|
|
20230824,164200,3070431650,31400,31400,31400,31400,0
|
|
20230824,164100,3070431650,31400,31400,31400,31400,0
|
|
20230824,164000,3070431650,31400,31400,31400,31400,0
|
|
20230824,163900,3070431650,31400,31400,31400,31400,0
|
|
20230824,163800,3070431650,31400,31400,31400,31400,0
|
|
20230824,163700,3070431650,31400,31400,31400,31400,0
|
|
20230824,163600,3070431650,31400,31400,31400,31400,0
|
|
20230824,163500,3070431650,31400,31400,31400,31400,0
|
|
20230824,163400,3070431650,31400,31400,31400,31400,0
|
|
20230824,163300,3070431650,31400,31400,31400,31400,0
|
|
20230824,163200,3070431650,31400,31400,31400,31400,0
|
|
20230824,163100,3070431650,31400,31400,31400,31400,0
|
|
20230824,163000,3070431650,31400,31400,31400,31400,0
|
|
20230824,162900,3070431650,31400,31400,31400,31400,0
|
|
20230824,162800,3070431650,31400,31400,31400,31400,1454
|
|
20230824,162700,3070431650,31400,31400,31400,31400,0
|
|
20230824,162600,3070431650,31400,31400,31400,31400,0
|
|
20230824,162500,3070431650,31400,31400,31400,31400,0
|
|
20230824,162400,3070431650,31400,31400,31400,31400,0
|
|
20230824,162300,3070431650,31400,31400,31400,31400,0
|
|
20230824,162200,3070431650,31400,31400,31400,31400,0
|
|
20230824,162100,3070431650,31400,31400,31400,31400,0
|
|
20230824,162000,3070431650,31400,31400,31400,31400,0
|
|
20230824,161900,3070431650,31400,31400,31400,31400,0
|
|
20230824,161800,3070431650,31400,31400,31400,31400,0
|
|
20230824,161700,3070431650,31400,31400,31400,31400,0
|
|
20230824,161600,3070431650,31400,31400,31400,31400,0
|
|
20230824,161500,3070431650,31400,31400,31400,31400,0
|
|
20230824,161400,3070431650,31400,31400,31400,31400,0
|
|
20230824,161300,3070431650,31400,31400,31400,31400,0
|
|
20230824,161200,3070431650,31400,31400,31400,31400,0
|
|
20230824,161100,3070431650,31400,31400,31400,31400,0
|
|
20230824,161000,3070431650,31400,31400,31400,31400,0
|
|
20230824,160900,3070431650,31400,31400,31400,31400,0
|
|
20230824,160800,3070431650,31400,31400,31400,31400,0
|
|
20230824,160700,3070431650,31400,31400,31400,31400,0
|
|
20230824,160600,3070431650,31400,31400,31400,31400,0
|
|
20230824,160500,3070431650,31400,31400,31400,31400,0
|
|
20230824,160400,3070431650,31400,31400,31400,31400,0
|
|
20230824,160300,3070431650,31400,31400,31400,31400,0
|
|
20230824,160200,3070431650,31400,31400,31400,31400,0
|
|
20230824,160100,3070431650,31400,31400,31400,31400,0
|
|
20230824,160000,3070431650,31400,31400,31400,31400,0
|
|
20230824,155900,3070431650,31400,31400,31400,31400,0
|
|
20230824,155800,3070431650,31400,31400,31400,31400,1454
|
|
20230824,155700,3070431650,31400,31400,31400,31400,0
|
|
20230824,155600,3070431650,31400,31400,31400,31400,0
|
|
20230824,155500,3070431650,31400,31400,31400,31400,0
|
|
20230824,155400,3070431650,31400,31400,31400,31400,0
|
|
20230824,155300,3070431650,31400,31400,31400,31400,0
|
|
20230824,155200,3070431650,31400,31400,31400,31400,0
|
|
20230824,155100,3070431650,31400,31400,31400,31400,0
|
|
20230824,155000,3070431650,31400,31400,31400,31400,0
|
|
20230824,154900,3070431650,31400,31400,31400,31400,0
|
|
20230824,154800,3070431650,31400,31400,31400,31400,0
|
|
20230824,154700,3070431650,31400,31400,31400,31400,0
|
|
20230824,154600,3070431650,31400,31400,31400,31400,0
|
|
20230824,154500,3070431650,31400,31400,31400,31400,0
|
|
20230824,154400,3070431650,31400,31400,31400,31400,0
|
|
20230824,154300,3070431650,31400,31400,31400,31400,0
|
|
20230824,154200,3070431650,31400,31400,31400,31400,0
|
|
20230824,154100,3070431650,31400,31400,31400,31400,0
|
|
20230824,154000,3070431650,31400,31400,31400,31400,0
|
|
20230824,153900,3070431650,31400,31400,31400,31400,0
|
|
20230824,153800,3070431650,31400,31400,31400,31400,0
|
|
20230824,153700,3070431650,31400,31400,31400,31400,0
|
|
20230824,153600,3070431650,31400,31400,31400,31400,0
|
|
20230824,153500,3070431650,31400,31400,31400,31400,0
|
|
20230824,153400,3070431650,31400,31400,31400,31400,0
|
|
20230824,153300,3070431650,31400,31400,31400,31400,0
|
|
20230824,153200,3070431650,31400,31400,31400,31400,0
|
|
20230824,153100,3070431650,31400,31400,31400,31400,0
|
|
20230824,153000,3070431650,31400,31400,31400,31400,1454
|
|
20230824,152900,3024776050,31450,31450,31450,31450,0
|
|
20230824,152800,3024776050,31450,31450,31450,31450,0
|
|
20230824,152700,3024776050,31450,31450,31450,31450,0
|
|
20230824,152600,3024776050,31450,31450,31450,31450,0
|
|
20230824,152500,3024776050,31450,31450,31450,31450,0
|
|
20230824,152400,3024776050,31450,31450,31450,31450,0
|
|
20230824,152300,3024776050,31450,31450,31450,31450,0
|
|
20230824,152200,3024776050,31450,31450,31450,31450,0
|
|
20230824,152100,3024776050,31450,31450,31450,31450,0
|
|
20230824,152000,3024776050,31450,31450,31450,31450,0
|
|
20230824,151900,3024776050,31450,31400,31450,31400,84
|
|
20230824,151800,3022137850,31400,31400,31450,31400,539
|
|
20230824,151700,3005190550,31400,31400,31450,31400,102
|
|
20230824,151600,3001984200,31400,31400,31450,31400,154
|
|
20230824,151500,2997143300,31450,31400,31450,31400,230
|
|
20230824,151400,2989912700,31400,31400,31400,31350,154
|
|
20230824,151300,2985077150,31400,31350,31400,31350,25
|
|
20230824,151200,2984293150,31400,31350,31400,31350,66
|
|
20230824,151100,2982221850,31300,31300,31350,31300,142
|
|
20230824,151000,2977776500,31350,31300,31350,31300,283
|
|
20230824,150900,2968915450,31300,31300,31350,31300,55
|
|
20230824,150800,2967193850,31300,31300,31300,31300,151
|
|
20230824,150700,2962467550,31300,31400,31400,31300,72
|
|
20230824,150600,2960210650,31300,31350,31350,31300,72
|
|
20230824,150500,2957955050,31350,31350,31350,31300,61
|
|
20230824,150400,2956044400,31350,31350,31350,31350,47
|
|
20230824,150300,2954570950,31300,31300,31300,31300,67
|
|
20230824,150200,2952473850,31400,31400,31400,31300,388
|
|
20230824,150100,2940294000,31300,31350,31350,31300,263
|
|
20230824,150000,2932049000,31350,31350,31350,31350,253
|
|
20230824,145900,2924117450,31350,31350,31350,31350,142
|
|
20230824,145800,2919665750,31350,31350,31350,31350,27
|
|
20230824,145700,2918819300,31350,31350,31350,31350,61
|
|
20230824,145600,2916906950,31350,31400,31400,31350,57
|
|
20230824,145500,2915118450,31400,31400,31400,31400,25
|
|
20230824,145400,2914333450,31400,31350,31400,31350,173
|
|
20230824,145300,2908902300,31350,31350,31350,31350,52
|
|
20230824,145200,2907272100,31350,31350,31350,31350,48
|
|
20230824,145100,2905767300,31350,31350,31400,31350,37
|
|
20230824,145000,2904606850,31350,31400,31400,31350,40
|
|
20230824,144900,2903352350,31400,31400,31400,31350,199
|
|
20230824,144800,2897105050,31400,31350,31400,31350,42
|
|
20230824,144700,2895787600,31400,31400,31400,31400,58
|
|
20230824,144600,2893966400,31450,31350,31450,31350,287
|
|
20230824,144500,2884957250,31350,31350,31350,31300,258
|
|
20230824,144400,2876871600,31350,31350,31350,31350,27
|
|
20230824,144300,2876025150,31400,31350,31400,31300,245
|
|
20230824,144200,2868340300,31350,31350,31350,31350,696
|
|
20230824,144100,2846520700,31350,31400,31400,31350,263
|
|
20230824,144000,2838262650,31400,31400,31400,31400,35
|
|
20230824,143900,2837163650,31400,31400,31400,31400,35
|
|
20230824,143800,2836064650,31400,31400,31450,31400,132
|
|
20230824,143700,2831915550,31400,31400,31400,31400,189
|
|
20230824,143600,2825980950,31350,31350,31350,31350,1016
|
|
20230824,143500,2794129350,31350,31400,31400,31350,15
|
|
20230824,143400,2793658400,31400,31400,31450,31400,146
|
|
20230824,143300,2789068300,31400,31350,31400,31350,86
|
|
20230824,143200,2786368800,31350,31350,31350,31350,1361
|
|
20230824,143100,2743701450,31350,31400,31400,31350,206
|
|
20230824,143000,2737234900,31400,31400,31400,31400,39
|
|
20230824,142900,2736010300,31400,31400,31400,31400,0
|
|
20230824,142800,2736010300,31400,31400,31400,31400,32
|
|
20230824,142700,2735005500,31400,31400,31450,31400,50
|
|
20230824,142600,2733434150,31400,31400,31400,31400,27
|
|
20230824,142500,2732586350,31400,31400,31400,31400,35
|
|
20230824,142400,2731487350,31400,31400,31400,31400,0
|
|
20230824,142300,2731487350,31400,31450,31450,31400,396
|
|
20230824,142200,2719033450,31450,31450,31450,31450,365
|
|
20230824,142100,2707554200,31450,31400,31450,31400,345
|
|
20230824,142000,2696718050,31350,31350,31350,31350,18
|
|
20230824,141900,2696153750,31350,31400,31400,31350,86
|
|
20230824,141800,2693455150,31400,31400,31400,31400,344
|
|
20230824,141700,2682653550,31400,31400,31400,31400,25
|
|
20230824,141600,2681868550,31400,31400,31400,31400,5
|
|
20230824,141500,2681711550,31400,31400,31400,31400,17
|
|
20230824,141400,2681177750,31400,31400,31400,31400,12
|
|
20230824,141300,2680800950,31400,31400,31400,31400,38
|
|
20230824,141200,2679607750,31400,31400,31400,31400,22
|
|
20230824,141100,2678916950,31400,31400,31400,31400,0
|
|
20230824,141000,2678916950,31400,31400,31400,31400,165
|
|
20230824,140900,2673735950,31400,31400,31400,31400,8
|
|
20230824,140800,2673484750,31400,31400,31400,31400,23
|
|
20230824,140700,2672762550,31400,31400,31400,31400,22
|
|
20230824,140600,2672071750,31400,31450,31450,31400,298
|
|
20230824,140500,2662699750,31450,31450,31450,31450,25
|
|
20230824,140400,2661913500,31450,31450,31450,31450,74
|
|
20230824,140300,2659586200,31450,31450,31450,31450,5
|
|
20230824,140200,2659428950,31450,31450,31450,31450,19
|
|
20230824,140100,2658831400,31450,31450,31450,31450,16
|
|
20230824,140000,2658328200,31450,31450,31450,31450,48
|
|
20230824,135900,2656818600,31450,31450,31500,31450,24
|
|
20230824,135800,2656063750,31450,31450,31450,31450,10
|
|
20230824,135700,2655749250,31450,31450,31450,31450,24
|
|
20230824,135600,2654994450,31450,31450,31450,31450,29
|
|
20230824,135500,2654082400,31450,31450,31450,31450,2
|
|
20230824,135400,2654019500,31450,31450,31450,31450,36
|
|
20230824,135300,2652887300,31450,31450,31450,31450,6
|
|
20230824,135200,2652698600,31450,31450,31450,31450,47
|
|
20230824,135100,2651220450,31500,31500,31500,31450,21
|
|
20230824,135000,2650559000,31450,31450,31500,31450,270
|
|
20230824,134900,2642054300,31450,31450,31450,31450,23
|
|
20230824,134800,2641330950,31450,31450,31500,31450,27
|
|
20230824,134700,2640480800,31450,31450,31450,31450,188
|
|
20230824,134600,2634568200,31450,31400,31450,31400,446
|
|
20230824,134500,2620542450,31400,31400,31400,31400,5
|
|
20230824,134400,2620385450,31400,31450,31450,31400,181
|
|
20230824,134300,2614693900,31450,31450,31450,31450,23
|
|
20230824,134200,2613970550,31450,31450,31450,31450,1
|
|
20230824,134100,2613939100,31450,31500,31500,31450,26
|
|
20230824,134000,2613121150,31450,31450,31450,31450,2
|
|
20230824,133900,2613058250,31450,31450,31450,31450,23
|
|
20230824,133800,2612334900,31450,31450,31450,31450,32
|
|
20230824,133700,2611328500,31450,31450,31450,31450,7
|
|
20230824,133600,2611108350,31450,31450,31450,31450,23
|
|
20230824,133500,2610385000,31450,31400,31450,31400,4
|
|
20230824,133400,2610259250,31450,31450,31450,31450,20
|
|
20230824,133300,2609630250,31500,31450,31500,31450,201
|
|
20230824,133200,2603307100,31450,31400,31450,31400,118
|
|
20230824,133100,2599596250,31400,31400,31400,31400,17
|
|
20230824,133000,2599062450,31400,31400,31400,31400,24
|
|
20230824,132900,2598308850,31400,31350,31400,31350,101
|
|
20230824,132800,2595137500,31350,31350,31350,31350,5
|
|
20230824,132700,2594980750,31350,31350,31450,31350,156
|
|
20230824,132600,2590080150,31350,31300,31350,31300,184
|
|
20230824,132500,2584311850,31350,31400,31400,31350,953
|
|
20230824,132400,2554406450,31450,31400,31450,31400,4
|
|
20230824,132300,2554280750,31400,31400,31400,31400,22
|
|
20230824,132200,2553589950,31400,31400,31400,31400,2
|
|
20230824,132100,2553527150,31400,31400,31450,31400,28
|
|
20230824,132000,2552647700,31400,31400,31400,31400,1
|
|
20230824,131900,2552616300,31450,31400,31450,31400,102
|
|
20230824,131800,2549409400,31400,31400,31400,31400,7
|
|
20230824,131700,2549189600,31450,31400,31450,31400,66
|
|
20230824,131600,2547114800,31400,31400,31400,31400,6
|
|
20230824,131500,2546926400,31400,31400,31400,31400,16
|
|
20230824,131400,2546424000,31400,31400,31400,31400,254
|
|
20230824,131300,2538448400,31350,31350,31350,31350,19
|
|
20230824,131200,2537852750,31350,31350,31350,31350,22
|
|
20230824,131100,2537163050,31350,31350,31350,31350,6
|
|
20230824,131000,2536974950,31400,31400,31400,31400,246
|
|
20230824,130900,2529250550,31400,31400,31400,31400,19
|
|
20230824,130800,2528653950,31400,31400,31450,31400,16
|
|
20230824,130700,2528151050,31400,31400,31400,31400,23
|
|
20230824,130600,2527428850,31450,31450,31450,31450,40
|
|
20230824,130500,2526170850,31400,31400,31400,31400,21
|
|
20230824,130400,2525511450,31400,31400,31400,31400,17
|
|
20230824,130300,2524977650,31400,31400,31400,31400,5
|
|
20230824,130200,2524820650,31400,31400,31400,31400,145
|
|
20230824,130100,2520267650,31350,31400,31400,31350,72
|
|
20230824,130000,2518009950,31350,31400,31400,31350,20
|
|
20230824,125900,2517382750,31400,31400,31400,31400,250
|
|
20230824,125800,2509532750,31350,31400,31400,31350,300
|
|
20230824,125700,2500114500,31400,31400,31400,31400,17
|
|
20230824,125600,2499580700,31400,31400,31400,31350,447
|
|
20230824,125500,2485545150,31400,31400,31400,31400,0
|
|
20230824,125400,2485545150,31400,31350,31400,31350,115
|
|
20230824,125300,2481934400,31400,31400,31400,31400,1
|
|
20230824,125200,2481903000,31400,31450,31450,31400,82
|
|
20230824,125100,2479328100,31400,31400,31400,31400,17
|
|
20230824,125000,2478794300,31400,31400,31400,31400,6
|
|
20230824,124900,2478605900,31400,31400,31400,31400,16
|
|
20230824,124800,2478103500,31400,31450,31450,31400,23
|
|
20230824,124700,2477380400,31400,31400,31400,31400,22
|
|
20230824,124600,2476689600,31450,31400,31450,31400,19
|
|
20230824,124500,2476092850,31400,31400,31400,31400,5
|
|
20230824,124400,2475935850,31400,31400,31400,31400,17
|
|
20230824,124300,2475402050,31400,31400,31400,31400,127
|
|
20230824,124200,2471414250,31400,31400,31400,31400,0
|
|
20230824,124100,2471414250,31400,31400,31400,31400,22
|
|
20230824,124000,2470723450,31450,31450,31450,31450,10
|
|
20230824,123900,2470408950,31400,31450,31450,31400,46
|
|
20230824,123800,2468964050,31400,31400,31400,31400,23
|
|
20230824,123700,2468241850,31400,31400,31400,31400,1
|
|
20230824,123600,2468210450,31400,31400,31400,31400,44
|
|
20230824,123500,2466828850,31400,31400,31400,31400,467
|
|
20230824,123400,2452165050,31400,31450,31450,31400,55
|
|
20230824,123300,2450435550,31400,31400,31400,31400,16
|
|
20230824,123200,2449933150,31400,31400,31400,31400,5
|
|
20230824,123100,2449776150,31400,31400,31400,31400,17
|
|
20230824,123000,2449242350,31400,31400,31400,31400,35
|
|
20230824,122900,2448143350,31400,31400,31400,31400,5
|
|
20230824,122800,2447986350,31400,31400,31400,31400,18
|
|
20230824,122700,2447421150,31400,31400,31400,31400,5
|
|
20230824,122600,2447264150,31400,31400,31400,31400,31
|
|
20230824,122500,2446290750,31400,31400,31400,31400,52
|
|
20230824,122400,2444657950,31400,31400,31450,31400,37
|
|
20230824,122300,2443496100,31400,31400,31400,31400,5
|
|
20230824,122200,2443339100,31450,31400,31450,31400,21
|
|
20230824,122100,2442679500,31450,31450,31450,31450,33
|
|
20230824,122000,2441641650,31450,31450,31450,31450,9
|
|
20230824,121900,2441358600,31450,31450,31450,31450,22
|
|
20230824,121800,2440666700,31400,31400,31400,31400,122
|
|
20230824,121700,2436835900,31400,31350,31400,31350,45
|
|
20230824,121600,2435423750,31350,31350,31350,31350,5
|
|
20230824,121500,2435267000,31350,31400,31400,31350,160
|
|
20230824,121400,2430246950,31400,31450,31500,31400,51
|
|
20230824,121300,2428643200,31400,31400,31400,31400,16
|
|
20230824,121200,2428140800,31400,31400,31400,31400,8
|
|
20230824,121100,2427889600,31350,31350,31350,31350,62
|
|
20230824,121000,2425945900,31300,31300,31300,31300,24
|
|
20230824,120900,2425194700,31300,31300,31300,31300,33
|
|
20230824,120800,2424161800,31300,31300,31300,31300,0
|
|
20230824,120700,2424161800,31300,31300,31350,31300,38
|
|
20230824,120600,2422971650,31300,31500,31500,31300,1726
|
|
20230824,120500,2368754200,31500,31500,31500,31500,5
|
|
20230824,120400,2368596700,31550,31450,31550,31450,84
|
|
20230824,120300,2365948150,31450,31500,31500,31450,8
|
|
20230824,120200,2365696400,31450,31450,31450,31450,17
|
|
20230824,120100,2365161750,31500,31500,31500,31500,63
|
|
20230824,120000,2363177250,31450,31450,31450,31450,0
|
|
20230824,115900,2363177250,31450,31500,31500,31450,31
|
|
20230824,115800,2362201050,31500,31500,31500,31500,5
|
|
20230824,115700,2362043550,31500,31500,31500,31500,16
|
|
20230824,115600,2361539550,31500,31500,31500,31500,23
|
|
20230824,115500,2360815050,31500,31500,31500,31500,1
|
|
20230824,115400,2360783550,31500,31550,31550,31500,23
|
|
20230824,115300,2360059000,31550,31500,31550,31500,47
|
|
20230824,115200,2358576950,31500,31500,31500,31500,22
|
|
20230824,115100,2357883950,31500,31500,31500,31500,222
|
|
20230824,115000,2350890950,31500,31500,31500,31500,27
|
|
20230824,114900,2350040450,31450,31500,31500,31450,29
|
|
20230824,114800,2349128200,31450,31400,31450,31400,244
|
|
20230824,114700,2341455200,31400,31400,31400,31400,219
|
|
20230824,114600,2334578600,31350,31350,31350,31350,17
|
|
20230824,114500,2334045650,31350,31350,31350,31350,5
|
|
20230824,114400,2333888900,31350,31350,31350,31350,16
|
|
20230824,114300,2333387300,31350,31350,31350,31350,73
|
|
20230824,114200,2331098750,31350,31350,31350,31350,1
|
|
20230824,114100,2331067400,31350,31350,31350,31350,32
|
|
20230824,114000,2330064200,31350,31350,31350,31350,91
|
|
20230824,113900,2327211350,31350,31350,31350,31350,17
|
|
20230824,113800,2326678400,31400,31350,31400,31350,31
|
|
20230824,113700,2325706050,31350,31350,31350,31350,0
|
|
20230824,113600,2325706050,31350,31250,31350,31250,159
|
|
20230824,113500,2320722750,31300,31300,31300,31300,16
|
|
20230824,113400,2320221950,31300,31300,31350,31250,259
|
|
20230824,113300,2312110000,31300,31300,31300,31250,165
|
|
20230824,113200,2306947000,31250,31250,31250,31250,7
|
|
20230824,113100,2306728250,31250,31250,31250,31250,116
|
|
20230824,113000,2303103250,31250,31300,31300,31250,48
|
|
20230824,112900,2301601100,31350,31300,31400,31300,12
|
|
20230824,112800,2301225050,31350,31300,31400,31300,180
|
|
20230824,112700,2295587650,31200,31200,31250,31200,199
|
|
20230824,112600,2289377000,31200,31200,31200,31200,145
|
|
20230824,112500,2284853000,31250,31300,31300,31250,482
|
|
20230824,112400,2269787950,31300,31300,31300,31300,218
|
|
20230824,112300,2262964550,31300,31300,31300,31300,22
|
|
20230824,112200,2262275950,31350,31350,31350,31350,145
|
|
20230824,112100,2257730200,31350,31350,31350,31350,217
|
|
20230824,112000,2250927250,31350,31300,31350,31300,79
|
|
20230824,111900,2248450850,31350,31350,31350,31350,70
|
|
20230824,111800,2246256350,31350,31350,31350,31350,105
|
|
20230824,111700,2242964600,31400,31450,31450,31400,194
|
|
20230824,111600,2236872150,31400,31500,31500,31400,7
|
|
20230824,111500,2236652150,31450,31450,31450,31450,16
|
|
20230824,111400,2236148950,31450,31400,31450,31400,290
|
|
20230824,111300,2227029550,31350,31350,31350,31350,1
|
|
20230824,111200,2226998200,31350,31400,31400,31350,172
|
|
20230824,111100,2221597650,31400,31400,31400,31400,0
|
|
20230824,111000,2221597650,31400,31400,31400,31400,82
|
|
20230824,110900,2219022850,31400,31400,31400,31350,17
|
|
20230824,110800,2218489300,31400,31450,31450,31400,113
|
|
20230824,110700,2214940350,31450,31400,31450,31400,261
|
|
20230824,110600,2206735100,31450,31550,31550,31450,1911
|
|
20230824,110500,2146536000,31700,31600,31700,31550,23
|
|
20230824,110400,2145809200,31650,31750,31750,31650,28
|
|
20230824,110300,2144922750,31800,31750,31800,31650,344
|
|
20230824,110200,2134017550,31800,31800,31850,31800,33
|
|
20230824,110100,2132968050,31800,31800,31850,31750,97
|
|
20230824,110000,2129886000,31700,31950,31950,31700,828
|
|
20230824,105900,2103578550,31900,31950,32000,31900,288
|
|
20230824,105800,2094371750,31900,31900,31950,31900,194
|
|
20230824,105700,2088181950,31850,31850,31900,31850,146
|
|
20230824,105600,2083531750,31800,31850,31900,31800,186
|
|
20230824,105500,2077607450,31900,31900,31900,31900,123
|
|
20230824,105400,2073683750,31800,31900,31900,31800,144
|
|
20230824,105300,2069090650,31900,31800,31900,31800,168
|
|
20230824,105200,2063736450,31850,31950,31950,31850,214
|
|
20230824,105100,2056908650,32000,31850,32000,31850,505
|
|
20230824,105000,2040782200,31950,31850,31950,31850,181
|
|
20230824,104900,2035005550,31900,31900,31950,31750,452
|
|
20230824,104800,2020601500,31950,31950,32000,31900,305
|
|
20230824,104700,2010850900,31950,31950,32000,31950,124
|
|
20230824,104600,2006883200,31950,31950,31950,31950,226
|
|
20230824,104500,1999662500,31950,31950,31950,31950,55
|
|
20230824,104400,1997905250,32000,31950,32000,31900,139
|
|
20230824,104300,1993458350,32000,32150,32150,31850,623
|
|
20230824,104200,1973505500,32100,32150,32150,32100,133
|
|
20230824,104100,1969230050,32100,32200,32200,32100,374
|
|
20230824,104000,1957195250,32150,32150,32200,32100,163
|
|
20230824,103900,1951949150,32150,32100,32150,31950,477
|
|
20230824,103800,1936676600,32100,32050,32150,31800,1165
|
|
20230824,103700,1899417050,32100,32050,32150,31900,2179
|
|
20230824,103600,1829751800,32050,32100,32100,32050,178
|
|
20230824,103500,1824039500,32050,32100,32100,32050,347
|
|
20230824,103400,1812908850,32150,32150,32150,32100,386
|
|
20230824,103300,1800503050,32200,32200,32200,32150,156
|
|
20230824,103200,1795480700,32200,32200,32250,32200,572
|
|
20230824,103100,1777050050,32300,32200,32300,32100,228
|
|
20230824,103000,1769703900,32200,32200,32200,32150,79
|
|
20230824,102900,1767162200,32250,32250,32250,32150,360
|
|
20230824,102800,1755567200,32300,32350,32350,32250,173
|
|
20230824,102700,1749979600,32350,32200,32350,32200,918
|
|
20230824,102600,1720341950,32250,32250,32250,32250,236
|
|
20230824,102500,1712730950,32200,32250,32250,32200,352
|
|
20230824,102400,1701388700,32200,32300,32300,32200,132
|
|
20230824,102300,1697125900,32300,32350,32350,32300,528
|
|
20230824,102200,1680051300,32350,32300,32350,32250,665
|
|
20230824,102100,1658572850,32250,32200,32250,32200,384
|
|
20230824,102000,1646196500,32200,32300,32300,32200,168
|
|
20230824,101900,1640773000,32300,32200,32350,32200,1184
|
|
20230824,101800,1602596550,32150,32150,32200,32150,299
|
|
20230824,101700,1592974200,32150,32150,32200,32150,296
|
|
20230824,101600,1583451900,32200,32150,32200,32150,400
|
|
20230824,101500,1570584250,32150,32200,32250,32150,265
|
|
20230824,101400,1562055200,32150,32050,32200,32000,478
|
|
20230824,101300,1546698900,32100,31950,32100,31950,184
|
|
20230824,101200,1540799800,32000,32050,32050,32000,387
|
|
20230824,101100,1528405300,32050,32150,32200,32000,172
|
|
20230824,101000,1522892150,32200,32100,32200,32050,947
|
|
20230824,100900,1492460950,32100,32150,32200,32050,303
|
|
20230824,100800,1482731550,32150,32150,32150,32150,268
|
|
20230824,100700,1474115350,32150,32250,32250,32150,719
|
|
20230824,100600,1450985800,32250,32100,32250,32100,217
|
|
20230824,100500,1443996200,32100,32050,32150,32050,702
|
|
20230824,100400,1421493400,32050,32000,32050,32000,238
|
|
20230824,100300,1413869450,32050,32050,32100,32050,260
|
|
20230824,100200,1405530550,32050,32150,32150,32050,428
|
|
20230824,100100,1391800150,32250,32300,32300,32200,248
|
|
20230824,100000,1383804400,32250,32250,32350,32250,1786
|
|
20230824,095900,1326117450,32250,32200,32300,32150,947
|
|
20230824,095800,1295578300,32200,32150,32200,31950,1821
|
|
20230824,095700,1237235000,32150,32250,32250,32150,543
|
|
20230824,095600,1219747750,32200,32050,32250,32050,1695
|
|
20230824,095500,1165197500,32100,32000,32100,32000,1812
|
|
20230824,095400,1107175750,32000,32000,32000,31950,169
|
|
20230824,095300,1101769200,31950,31950,32000,31950,263
|
|
20230824,095200,1093360450,31950,31900,32000,31850,1257
|
|
20230824,095100,1053237550,31850,31950,31950,31850,530
|
|
20230824,095000,1036317750,31900,31900,32000,31900,579
|
|
20230824,094900,1017829300,31850,31900,31900,31850,222
|
|
20230824,094800,1010747750,31950,31950,31950,31750,828
|
|
20230824,094700,984363000,31950,32050,32050,31950,630
|
|
20230824,094600,964211050,31950,31850,32150,31800,2674
|
|
20230824,094500,878661750,31850,31900,31900,31850,178
|
|
20230824,094400,872986150,31900,31950,31950,31850,278
|
|
20230824,094300,864119850,31950,31850,31950,31850,354
|
|
20230824,094200,852827300,31900,31850,31900,31850,573
|
|
20230824,094100,834560150,31900,31900,31900,31850,170
|
|
20230824,094000,829139650,31900,31850,31900,31850,143
|
|
20230824,093900,824579200,31950,31850,32000,31850,945
|
|
20230824,093800,794400250,31850,31900,32000,31850,1579
|
|
20230824,093700,743965250,31900,31800,31900,31800,586
|
|
20230824,093600,725295800,31800,31750,31800,31700,524
|
|
20230824,093500,708660800,31750,31700,31750,31700,358
|
|
20230824,093400,697306300,31600,31600,31650,31600,191
|
|
20230824,093300,691268200,31700,31600,31700,31600,193
|
|
20230824,093200,685158200,31600,31550,31700,31550,854
|
|
20230824,093100,658150900,31550,31500,31600,31500,136
|
|
20230824,093000,653860600,31500,31550,31600,31500,162
|
|
20230824,092900,648748000,31600,31650,31650,31500,762
|
|
20230824,092800,624697400,31650,31500,31650,31500,1138
|
|
20230824,092700,588793100,31500,31400,31500,31400,1186
|
|
20230824,092600,551470900,31450,31350,31450,31300,745
|
|
20230824,092500,528074550,31300,31150,31300,31150,507
|
|
20230824,092400,512244100,31150,31150,31200,31150,220
|
|
20230824,092300,505386100,31100,31150,31150,30950,3183
|
|
20230824,092200,406716650,31200,31200,31200,31200,14
|
|
20230824,092100,406279850,31200,31200,31200,31200,0
|
|
20230824,092000,406279850,31200,31200,31250,31200,87
|
|
20230824,091900,403565200,31250,31250,31250,31250,28
|
|
20230824,091800,402690200,31300,31150,31300,31150,175
|
|
20230824,091700,397221150,31150,31200,31200,31150,304
|
|
20230824,091600,387751500,31150,31350,31350,31150,48
|
|
20230824,091500,386250550,31400,31100,31400,31050,1623
|
|
20230824,091400,335659000,31150,31250,31250,31150,491
|
|
20230824,091300,320344000,31300,31250,31400,31250,1272
|
|
20230824,091200,280481900,31150,31200,31250,31100,991
|
|
20230824,091100,249595850,31200,31300,31300,31200,256
|
|
20230824,091000,241585300,31350,31350,31400,31350,154
|
|
20230824,090900,236757050,31250,31100,31250,31100,318
|
|
20230824,090800,226844250,31050,31050,31050,31050,18
|
|
20230824,090700,226285350,31000,30850,31000,30850,985
|
|
20230824,090600,195814500,30850,30850,30850,30850,47
|
|
20230824,090500,194364550,30900,30900,30900,30900,1
|
|
20230824,090400,194333650,30900,30800,30900,30750,512
|
|
20230824,090300,178560300,30800,30800,30800,30800,64
|
|
20230824,090200,176589100,30700,30550,30850,30500,784
|
|
20230824,090100,152508100,30700,30850,30900,30500,1409
|
|
20230824,090000,109289300,30850,31150,31150,30850,3100
|