700 lines
37 KiB
CSV
700 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230830,203700,4197673000,30600,30600,30600,30600,2034
|
|
20230830,203600,4197673000,30600,30600,30600,30600,0
|
|
20230830,203500,4197673000,30600,30600,30600,30600,0
|
|
20230830,203400,4197673000,30600,30600,30600,30600,0
|
|
20230830,203300,4197673000,30600,30600,30600,30600,0
|
|
20230830,203200,4197673000,30600,30600,30600,30600,0
|
|
20230830,203100,4197673000,30600,30600,30600,30600,0
|
|
20230830,203000,4197673000,30600,30600,30600,30600,0
|
|
20230830,202900,4197673000,30600,30600,30600,30600,0
|
|
20230830,202800,4197673000,30600,30600,30600,30600,0
|
|
20230830,202700,4197673000,30600,30600,30600,30600,0
|
|
20230830,202600,4197673000,30600,30600,30600,30600,0
|
|
20230830,202500,4197673000,30600,30600,30600,30600,0
|
|
20230830,202400,4197673000,30600,30600,30600,30600,0
|
|
20230830,202300,4197673000,30600,30600,30600,30600,0
|
|
20230830,202200,4197673000,30600,30600,30600,30600,0
|
|
20230830,202100,4197673000,30600,30600,30600,30600,0
|
|
20230830,202000,4197673000,30600,30600,30600,30600,0
|
|
20230830,201900,4197673000,30600,30600,30600,30600,0
|
|
20230830,201800,4197673000,30600,30600,30600,30600,0
|
|
20230830,201700,4197673000,30600,30600,30600,30600,0
|
|
20230830,201600,4197673000,30600,30600,30600,30600,0
|
|
20230830,201500,4197673000,30600,30600,30600,30600,0
|
|
20230830,201400,4197673000,30600,30600,30600,30600,0
|
|
20230830,201300,4197673000,30600,30600,30600,30600,0
|
|
20230830,201200,4197673000,30600,30600,30600,30600,0
|
|
20230830,201100,4197673000,30600,30600,30600,30600,0
|
|
20230830,201000,4197673000,30600,30600,30600,30600,0
|
|
20230830,200900,4197673000,30600,30600,30600,30600,0
|
|
20230830,200800,4197673000,30600,30600,30600,30600,0
|
|
20230830,200700,4197673000,30600,30600,30600,30600,2034
|
|
20230830,200600,4197673000,30600,30600,30600,30600,0
|
|
20230830,200500,4197673000,30600,30600,30600,30600,0
|
|
20230830,200400,4197673000,30600,30600,30600,30600,0
|
|
20230830,200300,4197673000,30600,30600,30600,30600,0
|
|
20230830,200200,4197673000,30600,30600,30600,30600,0
|
|
20230830,200100,4197673000,30600,30600,30600,30600,0
|
|
20230830,200000,4197673000,30600,30600,30600,30600,0
|
|
20230830,195900,4197673000,30600,30600,30600,30600,0
|
|
20230830,195800,4197673000,30600,30600,30600,30600,0
|
|
20230830,195700,4197673000,30600,30600,30600,30600,0
|
|
20230830,195600,4197673000,30600,30600,30600,30600,0
|
|
20230830,195500,4197673000,30600,30600,30600,30600,0
|
|
20230830,195400,4197673000,30600,30600,30600,30600,0
|
|
20230830,195300,4197673000,30600,30600,30600,30600,0
|
|
20230830,195200,4197673000,30600,30600,30600,30600,0
|
|
20230830,195100,4197673000,30600,30600,30600,30600,0
|
|
20230830,195000,4197673000,30600,30600,30600,30600,0
|
|
20230830,194900,4197673000,30600,30600,30600,30600,0
|
|
20230830,194800,4197673000,30600,30600,30600,30600,0
|
|
20230830,194700,4197673000,30600,30600,30600,30600,0
|
|
20230830,194600,4197673000,30600,30600,30600,30600,0
|
|
20230830,194500,4197673000,30600,30600,30600,30600,0
|
|
20230830,194400,4197673000,30600,30600,30600,30600,0
|
|
20230830,194300,4197673000,30600,30600,30600,30600,0
|
|
20230830,194200,4197673000,30600,30600,30600,30600,0
|
|
20230830,194100,4197673000,30600,30600,30600,30600,0
|
|
20230830,194000,4197673000,30600,30600,30600,30600,0
|
|
20230830,193900,4197673000,30600,30600,30600,30600,0
|
|
20230830,193800,4197673000,30600,30600,30600,30600,0
|
|
20230830,193700,4197673000,30600,30600,30600,30600,2034
|
|
20230830,193600,4197673000,30600,30600,30600,30600,0
|
|
20230830,193500,4197673000,30600,30600,30600,30600,0
|
|
20230830,193400,4197673000,30600,30600,30600,30600,0
|
|
20230830,193300,4197673000,30600,30600,30600,30600,0
|
|
20230830,193200,4197673000,30600,30600,30600,30600,0
|
|
20230830,193100,4197673000,30600,30600,30600,30600,0
|
|
20230830,193000,4197673000,30600,30600,30600,30600,0
|
|
20230830,192900,4197673000,30600,30600,30600,30600,0
|
|
20230830,192800,4197673000,30600,30600,30600,30600,0
|
|
20230830,192700,4197673000,30600,30600,30600,30600,0
|
|
20230830,192600,4197673000,30600,30600,30600,30600,0
|
|
20230830,192500,4197673000,30600,30600,30600,30600,0
|
|
20230830,192400,4197673000,30600,30600,30600,30600,0
|
|
20230830,192300,4197673000,30600,30600,30600,30600,0
|
|
20230830,192200,4197673000,30600,30600,30600,30600,0
|
|
20230830,192100,4197673000,30600,30600,30600,30600,0
|
|
20230830,192000,4197673000,30600,30600,30600,30600,0
|
|
20230830,191900,4197673000,30600,30600,30600,30600,0
|
|
20230830,191800,4197673000,30600,30600,30600,30600,0
|
|
20230830,191700,4197673000,30600,30600,30600,30600,0
|
|
20230830,191600,4197673000,30600,30600,30600,30600,0
|
|
20230830,191500,4197673000,30600,30600,30600,30600,0
|
|
20230830,191400,4197673000,30600,30600,30600,30600,0
|
|
20230830,191300,4197673000,30600,30600,30600,30600,0
|
|
20230830,191200,4197673000,30600,30600,30600,30600,0
|
|
20230830,191100,4197673000,30600,30600,30600,30600,0
|
|
20230830,191000,4197673000,30600,30600,30600,30600,0
|
|
20230830,190900,4197673000,30600,30600,30600,30600,0
|
|
20230830,190800,4197673000,30600,30600,30600,30600,0
|
|
20230830,190700,4197673000,30600,30600,30600,30600,2034
|
|
20230830,190600,4197673000,30600,30600,30600,30600,0
|
|
20230830,190500,4197673000,30600,30600,30600,30600,0
|
|
20230830,190400,4197673000,30600,30600,30600,30600,0
|
|
20230830,190300,4197673000,30600,30600,30600,30600,0
|
|
20230830,190200,4197673000,30600,30600,30600,30600,0
|
|
20230830,190100,4197673000,30600,30600,30600,30600,0
|
|
20230830,190000,4197673000,30600,30600,30600,30600,0
|
|
20230830,185900,4197673000,30600,30600,30600,30600,0
|
|
20230830,185800,4197673000,30600,30600,30600,30600,0
|
|
20230830,185700,4197673000,30600,30600,30600,30600,0
|
|
20230830,185600,4197673000,30600,30600,30600,30600,0
|
|
20230830,185500,4197673000,30600,30600,30600,30600,0
|
|
20230830,185400,4197673000,30600,30600,30600,30600,0
|
|
20230830,185300,4197673000,30600,30600,30600,30600,0
|
|
20230830,185200,4197673000,30600,30600,30600,30600,0
|
|
20230830,185100,4197673000,30600,30600,30600,30600,0
|
|
20230830,185000,4197673000,30600,30600,30600,30600,0
|
|
20230830,184900,4197673000,30600,30600,30600,30600,0
|
|
20230830,184800,4197673000,30600,30600,30600,30600,0
|
|
20230830,184700,4197673000,30600,30600,30600,30600,0
|
|
20230830,184600,4197673000,30600,30600,30600,30600,0
|
|
20230830,184500,4197673000,30600,30600,30600,30600,0
|
|
20230830,184400,4197673000,30600,30600,30600,30600,0
|
|
20230830,184300,4197673000,30600,30600,30600,30600,0
|
|
20230830,184200,4197673000,30600,30600,30600,30600,0
|
|
20230830,184100,4197673000,30600,30600,30600,30600,0
|
|
20230830,184000,4197673000,30600,30600,30600,30600,0
|
|
20230830,183900,4197673000,30600,30600,30600,30600,0
|
|
20230830,183800,4197673000,30600,30600,30600,30600,0
|
|
20230830,183700,4197673000,30600,30600,30600,30600,2034
|
|
20230830,183600,4197673000,30600,30600,30600,30600,0
|
|
20230830,183500,4197673000,30600,30600,30600,30600,0
|
|
20230830,183400,4197673000,30600,30600,30600,30600,0
|
|
20230830,183300,4197673000,30600,30600,30600,30600,0
|
|
20230830,183200,4197673000,30600,30600,30600,30600,0
|
|
20230830,183100,4197673000,30600,30600,30600,30600,0
|
|
20230830,183000,4197673000,30600,30600,30600,30600,0
|
|
20230830,182900,4197673000,30600,30600,30600,30600,0
|
|
20230830,182800,4197673000,30600,30600,30600,30600,0
|
|
20230830,182700,4197673000,30600,30600,30600,30600,0
|
|
20230830,182600,4197673000,30600,30600,30600,30600,0
|
|
20230830,182500,4197673000,30600,30600,30600,30600,0
|
|
20230830,182400,4197673000,30600,30600,30600,30600,0
|
|
20230830,182300,4197673000,30600,30600,30600,30600,0
|
|
20230830,182200,4197673000,30600,30600,30600,30600,0
|
|
20230830,182100,4197673000,30600,30600,30600,30600,0
|
|
20230830,182000,4197673000,30600,30600,30600,30600,0
|
|
20230830,181900,4197673000,30600,30600,30600,30600,0
|
|
20230830,181800,4197673000,30600,30600,30600,30600,0
|
|
20230830,181700,4197673000,30600,30600,30600,30600,0
|
|
20230830,181600,4197673000,30600,30600,30600,30600,0
|
|
20230830,181500,4197673000,30600,30600,30600,30600,0
|
|
20230830,181400,4197673000,30600,30600,30600,30600,0
|
|
20230830,181300,4197673000,30600,30600,30600,30600,0
|
|
20230830,181200,4197673000,30600,30600,30600,30600,0
|
|
20230830,181100,4197673000,30600,30600,30600,30600,0
|
|
20230830,181000,4197673000,30600,30600,30600,30600,0
|
|
20230830,180900,4197673000,30600,30600,30600,30600,0
|
|
20230830,180800,4197673000,30600,30600,30600,30600,0
|
|
20230830,180700,4197673000,30600,30600,30600,30600,2034
|
|
20230830,180600,4197673000,30600,30600,30600,30600,0
|
|
20230830,180500,4197673000,30600,30600,30600,30600,0
|
|
20230830,180400,4197673000,30600,30600,30600,30600,0
|
|
20230830,180300,4197673000,30600,30600,30600,30600,0
|
|
20230830,180200,4197673000,30600,30600,30600,30600,0
|
|
20230830,180100,4197673000,30600,30600,30600,30600,0
|
|
20230830,180000,4197673000,30600,30600,30600,30600,0
|
|
20230830,175900,4197673000,30600,30600,30600,30600,0
|
|
20230830,175800,4197673000,30600,30600,30600,30600,0
|
|
20230830,175700,4197673000,30600,30600,30600,30600,0
|
|
20230830,175600,4197673000,30600,30600,30600,30600,0
|
|
20230830,175500,4197673000,30600,30600,30600,30600,0
|
|
20230830,175400,4197673000,30600,30600,30600,30600,0
|
|
20230830,175300,4197673000,30600,30600,30600,30600,0
|
|
20230830,175200,4197673000,30600,30600,30600,30600,0
|
|
20230830,175100,4197673000,30600,30600,30600,30600,0
|
|
20230830,175000,4197673000,30600,30600,30600,30600,0
|
|
20230830,174900,4197673000,30600,30600,30600,30600,0
|
|
20230830,174800,4197673000,30600,30600,30600,30600,0
|
|
20230830,174700,4197673000,30600,30600,30600,30600,0
|
|
20230830,174600,4197673000,30600,30600,30600,30600,0
|
|
20230830,174500,4197673000,30600,30600,30600,30600,0
|
|
20230830,174400,4197673000,30600,30600,30600,30600,0
|
|
20230830,174300,4197673000,30600,30600,30600,30600,0
|
|
20230830,174200,4197673000,30600,30600,30600,30600,0
|
|
20230830,174100,4197673000,30600,30600,30600,30600,0
|
|
20230830,174000,4197673000,30600,30600,30600,30600,0
|
|
20230830,173900,4197673000,30600,30600,30600,30600,0
|
|
20230830,173800,4197673000,30600,30600,30600,30600,0
|
|
20230830,173700,4197673000,30600,30600,30600,30600,2034
|
|
20230830,173600,4197673000,30600,30600,30600,30600,0
|
|
20230830,173500,4197673000,30600,30600,30600,30600,0
|
|
20230830,173400,4197673000,30600,30600,30600,30600,0
|
|
20230830,173300,4197673000,30600,30600,30600,30600,0
|
|
20230830,173200,4197673000,30600,30600,30600,30600,0
|
|
20230830,173100,4197673000,30600,30600,30600,30600,0
|
|
20230830,173000,4197673000,30600,30600,30600,30600,0
|
|
20230830,172900,4197673000,30600,30600,30600,30600,0
|
|
20230830,172800,4197673000,30600,30600,30600,30600,0
|
|
20230830,172700,4197673000,30600,30600,30600,30600,0
|
|
20230830,172600,4197673000,30600,30600,30600,30600,0
|
|
20230830,172500,4197673000,30600,30600,30600,30600,0
|
|
20230830,172400,4197673000,30600,30600,30600,30600,0
|
|
20230830,172300,4197673000,30600,30600,30600,30600,0
|
|
20230830,172200,4197673000,30600,30600,30600,30600,0
|
|
20230830,172100,4197673000,30600,30600,30600,30600,0
|
|
20230830,172000,4197673000,30600,30600,30600,30600,0
|
|
20230830,171900,4197673000,30600,30600,30600,30600,0
|
|
20230830,171800,4197673000,30600,30600,30600,30600,0
|
|
20230830,171700,4197673000,30600,30600,30600,30600,0
|
|
20230830,171600,4197673000,30600,30600,30600,30600,0
|
|
20230830,171500,4197673000,30600,30600,30600,30600,0
|
|
20230830,171400,4197673000,30600,30600,30600,30600,0
|
|
20230830,171300,4197673000,30600,30600,30600,30600,0
|
|
20230830,171200,4197673000,30600,30600,30600,30600,0
|
|
20230830,171100,4197673000,30600,30600,30600,30600,0
|
|
20230830,171000,4197673000,30600,30600,30600,30600,0
|
|
20230830,170900,4197673000,30600,30600,30600,30600,0
|
|
20230830,170800,4197673000,30600,30600,30600,30600,0
|
|
20230830,170700,4197673000,30600,30600,30600,30600,2034
|
|
20230830,170600,4197673000,30600,30600,30600,30600,0
|
|
20230830,170500,4197673000,30600,30600,30600,30600,0
|
|
20230830,170400,4197673000,30600,30600,30600,30600,0
|
|
20230830,170300,4197673000,30600,30600,30600,30600,0
|
|
20230830,170200,4197673000,30600,30600,30600,30600,0
|
|
20230830,170100,4197673000,30600,30600,30600,30600,0
|
|
20230830,170000,4197673000,30600,30600,30600,30600,0
|
|
20230830,165900,4197673000,30600,30600,30600,30600,0
|
|
20230830,165800,4197673000,30600,30600,30600,30600,0
|
|
20230830,165700,4197673000,30600,30600,30600,30600,0
|
|
20230830,165600,4197673000,30600,30600,30600,30600,0
|
|
20230830,165500,4197673000,30600,30600,30600,30600,0
|
|
20230830,165400,4197673000,30600,30600,30600,30600,0
|
|
20230830,165300,4197673000,30600,30600,30600,30600,0
|
|
20230830,165200,4197673000,30600,30600,30600,30600,0
|
|
20230830,165100,4197673000,30600,30600,30600,30600,0
|
|
20230830,165000,4197673000,30600,30600,30600,30600,0
|
|
20230830,164900,4197673000,30600,30600,30600,30600,0
|
|
20230830,164800,4197673000,30600,30600,30600,30600,0
|
|
20230830,164700,4197673000,30600,30600,30600,30600,0
|
|
20230830,164600,4197673000,30600,30600,30600,30600,0
|
|
20230830,164500,4197673000,30600,30600,30600,30600,0
|
|
20230830,164400,4197673000,30600,30600,30600,30600,0
|
|
20230830,164300,4197673000,30600,30600,30600,30600,0
|
|
20230830,164200,4197673000,30600,30600,30600,30600,0
|
|
20230830,164100,4197673000,30600,30600,30600,30600,0
|
|
20230830,164000,4197673000,30600,30600,30600,30600,0
|
|
20230830,163900,4197673000,30600,30600,30600,30600,0
|
|
20230830,163800,4197673000,30600,30600,30600,30600,0
|
|
20230830,163700,4197673000,30600,30600,30600,30600,2034
|
|
20230830,163600,4197673000,30600,30600,30600,30600,0
|
|
20230830,163500,4197673000,30600,30600,30600,30600,0
|
|
20230830,163400,4197673000,30600,30600,30600,30600,0
|
|
20230830,163300,4197673000,30600,30600,30600,30600,0
|
|
20230830,163200,4197673000,30600,30600,30600,30600,0
|
|
20230830,163100,4197673000,30600,30600,30600,30600,0
|
|
20230830,163000,4197673000,30600,30600,30600,30600,0
|
|
20230830,162900,4197673000,30600,30600,30600,30600,0
|
|
20230830,162800,4197673000,30600,30600,30600,30600,0
|
|
20230830,162700,4197673000,30600,30600,30600,30600,0
|
|
20230830,162600,4197673000,30600,30600,30600,30600,0
|
|
20230830,162500,4197673000,30600,30600,30600,30600,0
|
|
20230830,162400,4197673000,30600,30600,30600,30600,0
|
|
20230830,162300,4197673000,30600,30600,30600,30600,0
|
|
20230830,162200,4197673000,30600,30600,30600,30600,0
|
|
20230830,162100,4197673000,30600,30600,30600,30600,0
|
|
20230830,162000,4197673000,30600,30600,30600,30600,0
|
|
20230830,161900,4197673000,30600,30600,30600,30600,0
|
|
20230830,161800,4197673000,30600,30600,30600,30600,0
|
|
20230830,161700,4197673000,30600,30600,30600,30600,0
|
|
20230830,161600,4197673000,30600,30600,30600,30600,0
|
|
20230830,161500,4197673000,30600,30600,30600,30600,0
|
|
20230830,161400,4197673000,30600,30600,30600,30600,0
|
|
20230830,161300,4197673000,30600,30600,30600,30600,0
|
|
20230830,161200,4197673000,30600,30600,30600,30600,0
|
|
20230830,161100,4197673000,30600,30600,30600,30600,0
|
|
20230830,161000,4197673000,30600,30600,30600,30600,0
|
|
20230830,160900,4197673000,30600,30600,30600,30600,0
|
|
20230830,160800,4197673000,30600,30600,30600,30600,0
|
|
20230830,160700,4197673000,30600,30600,30600,30600,2034
|
|
20230830,160600,4197673000,30600,30600,30600,30600,0
|
|
20230830,160500,4197673000,30600,30600,30600,30600,0
|
|
20230830,160400,4197673000,30600,30600,30600,30600,0
|
|
20230830,160300,4197673000,30600,30600,30600,30600,0
|
|
20230830,160200,4197673000,30600,30600,30600,30600,0
|
|
20230830,160100,4197673000,30600,30600,30600,30600,0
|
|
20230830,160000,4197673000,30600,30600,30600,30600,0
|
|
20230830,155900,4197673000,30600,30600,30600,30600,0
|
|
20230830,155800,4197673000,30600,30600,30600,30600,0
|
|
20230830,155700,4197673000,30600,30600,30600,30600,0
|
|
20230830,155600,4197673000,30600,30600,30600,30600,0
|
|
20230830,155500,4197673000,30600,30600,30600,30600,0
|
|
20230830,155400,4197673000,30600,30600,30600,30600,0
|
|
20230830,155300,4197673000,30600,30600,30600,30600,0
|
|
20230830,155200,4197673000,30600,30600,30600,30600,0
|
|
20230830,155100,4197673000,30600,30600,30600,30600,0
|
|
20230830,155000,4197673000,30600,30600,30600,30600,0
|
|
20230830,154900,4197673000,30600,30600,30600,30600,0
|
|
20230830,154800,4197673000,30600,30600,30600,30600,0
|
|
20230830,154700,4197673000,30600,30600,30600,30600,0
|
|
20230830,154600,4197673000,30600,30600,30600,30600,0
|
|
20230830,154500,4197673000,30600,30600,30600,30600,0
|
|
20230830,154400,4197673000,30600,30600,30600,30600,0
|
|
20230830,154300,4197673000,30600,30600,30600,30600,0
|
|
20230830,154200,4197673000,30600,30600,30600,30600,0
|
|
20230830,154100,4197673000,30600,30600,30600,30600,0
|
|
20230830,154000,4197673000,30600,30600,30600,30600,0
|
|
20230830,153900,4197673000,30600,30600,30600,30600,0
|
|
20230830,153800,4197673000,30600,30600,30600,30600,0
|
|
20230830,153700,4197673000,30600,30600,30600,30600,2034
|
|
20230830,153600,4197673000,30600,30600,30600,30600,0
|
|
20230830,153500,4197673000,30600,30600,30600,30600,0
|
|
20230830,153400,4197673000,30600,30600,30600,30600,0
|
|
20230830,153300,4197673000,30600,30600,30600,30600,0
|
|
20230830,153200,4197673000,30600,30600,30600,30600,0
|
|
20230830,153100,4197673000,30600,30600,30600,30600,0
|
|
20230830,153000,4197673000,30600,30600,30600,30600,2034
|
|
20230830,152900,4135432600,30550,30550,30550,30550,0
|
|
20230830,152800,4135432600,30550,30550,30550,30550,0
|
|
20230830,152700,4135432600,30550,30550,30550,30550,0
|
|
20230830,152600,4135432600,30550,30550,30550,30550,0
|
|
20230830,152500,4135432600,30550,30550,30550,30550,0
|
|
20230830,152400,4135432600,30550,30550,30550,30550,0
|
|
20230830,152300,4135432600,30550,30550,30550,30550,0
|
|
20230830,152200,4135432600,30550,30550,30550,30550,0
|
|
20230830,152100,4135432600,30550,30550,30550,30550,0
|
|
20230830,152000,4135432600,30550,30550,30550,30550,0
|
|
20230830,151900,4135432600,30550,30600,30600,30500,487
|
|
20230830,151800,4120545750,30600,30550,30600,30550,10
|
|
20230830,151700,4120240000,30550,30550,30600,30550,186
|
|
20230830,151600,4114555450,30550,30550,30600,30550,826
|
|
20230830,151500,4089310000,30550,30550,30550,30550,22
|
|
20230830,151400,4088637900,30500,30600,30600,30500,1760
|
|
20230830,151300,4034857650,30600,30600,30650,30600,286
|
|
20230830,151200,4026103550,30550,30600,30600,30550,579
|
|
20230830,151100,4008386600,30600,30650,30650,30600,104
|
|
20230830,151000,4005204150,30600,30600,30600,30550,788
|
|
20230830,150900,3981095100,30550,30550,30600,30550,328
|
|
20230830,150800,3971073100,30550,30600,30600,30550,104
|
|
20230830,150700,3967895850,30550,30550,30600,30550,201
|
|
20230830,150600,3961753000,30600,30600,30600,30600,0
|
|
20230830,150500,3961753000,30600,30550,30600,30550,227
|
|
20230830,150400,3954818100,30550,30550,30550,30550,85
|
|
20230830,150300,3952221350,30550,30550,30550,30550,5
|
|
20230830,150200,3952068600,30550,30550,30600,30550,167
|
|
20230830,150100,3946966200,30550,30550,30550,30550,36
|
|
20230830,150000,3945866400,30600,30550,30600,30550,54
|
|
20230830,145900,3944214300,30600,30550,30600,30550,86
|
|
20230830,145800,3941586950,30550,30600,30600,30550,227
|
|
20230830,145700,3934650950,30600,30600,30600,30600,159
|
|
20230830,145600,3929785550,30600,30600,30600,30550,130
|
|
20230830,145500,3925810400,30600,30600,30600,30600,253
|
|
20230830,145400,3918068600,30600,30600,30600,30600,15
|
|
20230830,145300,3917609600,30550,30600,30600,30550,212
|
|
20230830,145200,3911129050,30600,30600,30600,30600,64
|
|
20230830,145100,3909170650,30600,30550,30600,30550,661
|
|
20230830,145000,3888961400,30550,30600,30600,30550,103
|
|
20230830,144900,3885814650,30550,30550,30550,30550,97
|
|
20230830,144800,3882851300,30600,30550,30600,30550,129
|
|
20230830,144700,3878910300,30550,30550,30550,30550,5
|
|
20230830,144600,3878757550,30600,30550,30600,30550,106
|
|
20230830,144500,3875518150,30600,30600,30600,30550,10
|
|
20230830,144400,3875212250,30550,30600,30600,30550,93
|
|
20230830,144300,3872369750,30600,30600,30600,30600,104
|
|
20230830,144200,3869187350,30600,30550,30600,30500,814
|
|
20230830,144100,3844335050,30550,30550,30550,30550,66
|
|
20230830,144000,3842318750,30550,30600,30600,30550,32
|
|
20230830,143900,3841341100,30550,30550,30550,30550,0
|
|
20230830,143800,3841341100,30550,30550,30550,30550,5
|
|
20230830,143700,3841188350,30550,30550,30550,30550,404
|
|
20230830,143600,3828846150,30550,30550,30550,30550,212
|
|
20230830,143500,3822369550,30550,30550,30600,30550,1192
|
|
20230830,143400,3785948400,30550,30550,30550,30550,66
|
|
20230830,143300,3783932100,30550,30550,30550,30550,90
|
|
20230830,143200,3781182600,30550,30550,30550,30550,0
|
|
20230830,143100,3781182600,30550,30600,30600,30550,122
|
|
20230830,143000,3777455200,30550,30550,30600,30550,156
|
|
20230830,142900,3772689150,30550,30550,30550,30550,0
|
|
20230830,142800,3772689150,30550,30550,30550,30550,190
|
|
20230830,142700,3766884650,30550,30550,30550,30550,151
|
|
20230830,142600,3762271600,30550,30550,30550,30550,90
|
|
20230830,142500,3759522100,30550,30550,30550,30550,0
|
|
20230830,142400,3759522100,30550,30600,30600,30550,156
|
|
20230830,142300,3754753000,30600,30600,30600,30600,0
|
|
20230830,142200,3754753000,30600,30600,30600,30600,91
|
|
20230830,142100,3751968400,30600,30600,30600,30600,10
|
|
20230830,142000,3751662400,30600,30600,30600,30600,66
|
|
20230830,141900,3749642800,30600,30600,30600,30600,90
|
|
20230830,141800,3746888800,30600,30550,30600,30550,253
|
|
20230830,141700,3739151250,30600,30600,30600,30600,370
|
|
20230830,141600,3727829250,30650,30650,30650,30650,68
|
|
20230830,141500,3725745050,30600,30550,30600,30550,267
|
|
20230830,141400,3717575200,30550,30550,30550,30550,267
|
|
20230830,141300,3709418350,30550,30550,30550,30550,66
|
|
20230830,141200,3707402050,30550,30550,30550,30550,90
|
|
20230830,141100,3704652550,30600,30550,30600,30550,226
|
|
20230830,141000,3697748200,30550,30550,30550,30550,159
|
|
20230830,140900,3692890750,30550,30550,30550,30550,85
|
|
20230830,140800,3690294000,30550,30550,30550,30550,5
|
|
20230830,140700,3690141250,30600,30600,30600,30550,157
|
|
20230830,140600,3685337100,30600,30550,30600,30550,1267
|
|
20230830,140500,3646589000,30550,30550,30550,30500,821
|
|
20230830,140400,3621507700,30550,30550,30600,30550,670
|
|
20230830,140300,3601034000,30550,30600,30600,30550,414
|
|
20230830,140200,3588385800,30550,30550,30550,30550,0
|
|
20230830,140100,3588385800,30550,30600,30600,30550,182
|
|
20230830,140000,3582816850,30600,30600,30600,30600,151
|
|
20230830,135900,3578196250,30600,30600,30600,30600,318
|
|
20230830,135800,3568465450,30600,30500,30600,30500,1024
|
|
20230830,135700,3537172100,30550,30600,30600,30500,1913
|
|
20230830,135600,3478720700,30650,30650,30700,30650,160
|
|
20230830,135500,3473816550,30700,30700,30700,30700,1
|
|
20230830,135400,3473785850,30650,30650,30650,30650,447
|
|
20230830,135300,3460085300,30650,30650,30650,30650,240
|
|
20230830,135200,3452729300,30650,30700,30700,30650,121
|
|
20230830,135100,3449014850,30700,30700,30700,30700,213
|
|
20230830,135000,3442475750,30700,30700,30700,30700,101
|
|
20230830,134900,3439375050,30700,30650,30700,30650,478
|
|
20230830,134800,3424710500,30650,30650,30650,30650,0
|
|
20230830,134700,3424710500,30650,30650,30650,30650,105
|
|
20230830,134600,3421492250,30650,30650,30650,30650,130
|
|
20230830,134500,3417507750,30650,30650,30700,30650,71
|
|
20230830,134400,3415331350,30700,30650,30700,30550,847
|
|
20230830,134300,3389387200,30700,30550,30700,30550,121
|
|
20230830,134200,3385688900,30550,30700,30700,30550,5193
|
|
20230830,134100,3226862800,30700,30750,30750,30700,32
|
|
20230830,134000,3225880300,30700,30650,30750,30650,281
|
|
20230830,133900,3217253650,30650,30650,30650,30650,66
|
|
20230830,133800,3215230750,30650,30650,30650,30550,4668
|
|
20230830,133700,3072445750,30700,30700,30700,30700,1
|
|
20230830,133600,3072415050,30650,30700,30750,30650,561
|
|
20230830,133500,3055192350,30700,30800,30800,30700,278
|
|
20230830,133400,3046645350,30800,30800,30800,30800,400
|
|
20230830,133300,3034325350,30750,30750,30800,30750,115
|
|
20230830,133200,3030784100,30750,30750,30750,30700,636
|
|
20230830,133100,3011230400,30750,30700,30750,30700,500
|
|
20230830,133000,2995862900,30650,30650,30650,30650,1
|
|
20230830,132900,2995832250,30650,30650,30650,30650,14
|
|
20230830,132800,2995403150,30650,30700,30700,30650,1138
|
|
20230830,132700,2960471600,30700,30750,30750,30700,15
|
|
20230830,132600,2960010600,30750,30750,30750,30750,1
|
|
20230830,132500,2959979850,30700,30700,30700,30700,70
|
|
20230830,132400,2957830850,30750,30700,30750,30700,8
|
|
20230830,132300,2957585100,30750,30750,30750,30750,0
|
|
20230830,132200,2957585100,30750,30750,30750,30700,203
|
|
20230830,132100,2951352750,30750,30750,30750,30750,496
|
|
20230830,132000,2936100750,30750,30700,30750,30700,173
|
|
20230830,131900,2930789500,30700,30700,30700,30700,1
|
|
20230830,131800,2930758800,30650,30600,30650,30600,156
|
|
20230830,131700,2925982600,30650,30600,30650,30600,6
|
|
20230830,131600,2925798950,30650,30650,30650,30650,0
|
|
20230830,131500,2925798950,30650,30600,30650,30600,85
|
|
20230830,131400,2923197200,30600,30550,30600,30550,198
|
|
20230830,131300,2917139400,30550,30550,30550,30550,305
|
|
20230830,131200,2907821650,30550,30550,30550,30550,250
|
|
20230830,131100,2900184150,30550,30550,30550,30550,171
|
|
20230830,131000,2894960100,30550,30550,30550,30550,180
|
|
20230830,130900,2889461100,30550,30550,30550,30550,5
|
|
20230830,130800,2889308350,30550,30550,30550,30550,71
|
|
20230830,130700,2887139300,30550,30550,30550,30550,178
|
|
20230830,130600,2881701400,30550,30500,30550,30500,10
|
|
20230830,130500,2881396350,30550,30550,30550,30550,15
|
|
20230830,130400,2880938100,30550,30550,30550,30550,75
|
|
20230830,130300,2878646850,30550,30550,30550,30550,100
|
|
20230830,130200,2875591850,30550,30550,30550,30550,5
|
|
20230830,130100,2875439100,30600,30550,30600,30550,67
|
|
20230830,130000,2873392200,30500,30500,30500,30500,0
|
|
20230830,125900,2873392200,30500,30500,30500,30500,100
|
|
20230830,125800,2870342200,30500,30450,30500,30450,1421
|
|
20230830,125700,2827059450,30450,30450,30450,30400,1468
|
|
20230830,125600,2782362400,30450,30450,30450,30450,975
|
|
20230830,125500,2752673650,30450,30450,30450,30450,439
|
|
20230830,125400,2739306100,30450,30450,30450,30450,99
|
|
20230830,125300,2736291550,30450,30450,30450,30450,21
|
|
20230830,125200,2735652100,30450,30450,30450,30450,105
|
|
20230830,125100,2732454850,30450,30450,30450,30450,0
|
|
20230830,125000,2732454850,30450,30450,30450,30450,95
|
|
20230830,124900,2729562100,30450,30450,30450,30450,40
|
|
20230830,124800,2728344100,30450,30450,30450,30450,5
|
|
20230830,124700,2728191850,30450,30400,30450,30400,1284
|
|
20230830,124600,2689154950,30350,30350,30350,30350,205
|
|
20230830,124500,2682933200,30350,30400,30400,30350,2193
|
|
20230830,124400,2616337000,30450,30450,30450,30450,302
|
|
20230830,124300,2607141100,30450,30450,30500,30450,1558
|
|
20230830,124200,2559699900,30500,30500,30500,30500,118
|
|
20230830,124100,2556100900,30500,30500,30500,30500,5
|
|
20230830,124000,2555948400,30500,30500,30500,30500,450
|
|
20230830,123900,2542223400,30500,30500,30500,30450,21
|
|
20230830,123800,2541583150,30500,30550,30700,30500,2086
|
|
20230830,123700,2477798700,30550,30500,30550,30500,1099
|
|
20230830,123600,2444260850,30500,30500,30500,30500,5
|
|
20230830,123500,2444108350,30500,30500,30500,30500,200
|
|
20230830,123400,2438008350,30500,30500,30550,30500,240
|
|
20230830,123300,2430677100,30550,30550,30550,30550,129
|
|
20230830,123200,2426736150,30500,30500,30500,30500,5
|
|
20230830,123100,2426583650,30500,30500,30500,30500,0
|
|
20230830,123000,2426583650,30500,30500,30500,30450,71
|
|
20230830,122900,2424418400,30500,30450,30500,30450,476
|
|
20230830,122800,2409918150,30450,30450,30450,30450,130
|
|
20230830,122700,2405959650,30400,30450,30450,30400,234
|
|
20230830,122600,2398845850,30450,30500,30550,30450,158
|
|
20230830,122500,2394027600,30550,30450,30550,30450,121
|
|
20230830,122400,2390337300,30450,30450,30450,30450,0
|
|
20230830,122300,2390337300,30450,30450,30450,30450,71
|
|
20230830,122200,2388175350,30450,30350,30450,30350,805
|
|
20230830,122100,2363695800,30350,30350,30350,30350,4
|
|
20230830,122000,2363574400,30300,30300,30300,30250,1960
|
|
20230830,121900,2304187450,30300,30350,30350,30300,582
|
|
20230830,121800,2286542800,30350,30350,30350,30300,562
|
|
20230830,121700,2269486350,30350,30400,30400,30300,7540
|
|
20230830,121600,2040973650,30350,30350,30350,30350,114
|
|
20230830,121500,2037513750,30350,30350,30350,30350,0
|
|
20230830,121400,2037513750,30350,30400,30400,30350,35
|
|
20230830,121300,2036450000,30400,30400,30450,30400,1267
|
|
20230830,121200,1997932750,30400,30400,30450,30400,5286
|
|
20230830,121100,1837176250,30400,30450,30450,30400,788
|
|
20230830,121000,1813220150,30450,30450,30450,30450,73
|
|
20230830,120900,1810997300,30400,30450,30450,30400,1752
|
|
20230830,120800,1757734100,30450,30450,30450,30450,1940
|
|
20230830,120700,1698661100,30450,30550,30550,30450,1797
|
|
20230830,120600,1643842300,30550,30550,30550,30550,65
|
|
20230830,120500,1641856550,30550,30550,30550,30550,7
|
|
20230830,120400,1641642700,30550,30550,30550,30550,5
|
|
20230830,120300,1641489950,30550,30550,30550,30500,1048
|
|
20230830,120200,1609507300,30550,30600,30600,30500,188
|
|
20230830,120100,1603767150,30550,30550,30550,30500,1077
|
|
20230830,120000,1570901400,30550,30650,30650,30550,1623
|
|
20230830,115900,1521289200,30650,30700,30700,30650,504
|
|
20230830,115800,1505828450,30700,30700,30700,30700,10
|
|
20230830,115700,1505521450,30750,30750,30750,30750,402
|
|
20230830,115600,1493159950,30750,30600,30750,30600,1975
|
|
20230830,115500,1432696150,30600,30550,30600,30550,75
|
|
20230830,115400,1430404700,30600,30600,30600,30600,50
|
|
20230830,115300,1428874700,30600,30550,30600,30550,127
|
|
20230830,115200,1424988750,30550,30550,30550,30550,66
|
|
20230830,115100,1422972450,30550,30550,30550,30550,5
|
|
20230830,115000,1422819700,30550,30550,30550,30550,0
|
|
20230830,114900,1422819700,30550,30550,30550,30550,5
|
|
20230830,114800,1422666950,30550,30550,30600,30550,86
|
|
20230830,114700,1420039600,30550,30550,30550,30550,118
|
|
20230830,114600,1416434700,30600,30550,30600,30550,15
|
|
20230830,114500,1415975950,30550,30550,30550,30550,65
|
|
20230830,114400,1413990200,30600,30600,30600,30550,7
|
|
20230830,114300,1413776250,30550,30550,30550,30550,18
|
|
20230830,114200,1413226350,30550,30550,30550,30550,867
|
|
20230830,114100,1386739500,30550,30600,30600,30550,219
|
|
20230830,114000,1380041400,30600,30600,30600,30600,0
|
|
20230830,113900,1380041400,30600,30600,30600,30600,5
|
|
20230830,113800,1379888400,30600,30650,30650,30600,67
|
|
20230830,113700,1377838150,30550,30600,30600,30550,361
|
|
20230830,113600,1366791800,30600,30600,30600,30600,0
|
|
20230830,113500,1366791800,30600,30600,30600,30600,1305
|
|
20230830,113400,1326858800,30650,30600,30650,30600,15
|
|
20230830,113300,1326399550,30600,30650,30650,30600,15
|
|
20230830,113200,1325940050,30650,30600,30650,30600,22
|
|
20230830,113100,1325266000,30650,30650,30650,30650,0
|
|
20230830,113000,1325266000,30650,30650,30650,30650,5
|
|
20230830,112900,1325112750,30600,30600,30650,30600,421
|
|
20230830,112800,1312214350,30550,30550,30550,30550,75
|
|
20230830,112700,1309923100,30550,30550,30550,30550,139
|
|
20230830,112600,1305676650,30550,30550,30600,30550,152
|
|
20230830,112500,1301032550,30550,30550,30600,30550,97
|
|
20230830,112400,1298068950,30550,30600,30600,30550,66
|
|
20230830,112300,1296052600,30550,30550,30550,30550,5
|
|
20230830,112200,1295899850,30550,30550,30550,30550,20
|
|
20230830,112100,1295288850,30550,30600,30600,30550,570
|
|
20230830,112000,1277872100,30650,30650,30650,30650,14
|
|
20230830,111900,1277443000,30600,30600,30600,30600,260
|
|
20230830,111800,1269487000,30600,30600,30600,30600,0
|
|
20230830,111700,1269487000,30600,30600,30600,30600,185
|
|
20230830,111600,1263826000,30600,30600,30600,30600,90
|
|
20230830,111500,1261072000,30650,30650,30650,30650,0
|
|
20230830,111400,1261072000,30650,30650,30650,30650,65
|
|
20230830,111300,1259079750,30650,30650,30650,30650,0
|
|
20230830,111200,1259079750,30650,30650,30650,30650,105
|
|
20230830,111100,1255861500,30650,30650,30650,30650,0
|
|
20230830,111000,1255861500,30650,30650,30650,30650,71
|
|
20230830,110900,1253685350,30650,30650,30650,30650,35
|
|
20230830,110800,1252612600,30650,30650,30650,30650,0
|
|
20230830,110700,1252612600,30650,30650,30650,30650,113
|
|
20230830,110600,1249149150,30650,30650,30650,30650,0
|
|
20230830,110500,1249149150,30650,30650,30650,30650,5
|
|
20230830,110400,1248995900,30650,30700,30700,30650,304
|
|
20230830,110300,1239668500,30700,30700,30700,30700,307
|
|
20230830,110200,1230243600,30700,30700,30700,30700,4
|
|
20230830,110100,1230120800,30700,30700,30750,30700,22
|
|
20230830,110000,1229445350,30700,30750,30750,30700,61
|
|
20230830,105900,1227569750,30750,30750,30750,30750,0
|
|
20230830,105800,1227569750,30750,30750,30750,30750,5
|
|
20230830,105700,1227416000,30750,30750,30750,30750,212
|
|
20230830,105600,1220897000,30750,30750,30750,30700,126
|
|
20230830,105500,1217022750,30700,30600,30700,30600,6060
|
|
20230830,105400,1031568850,30550,30550,30550,30550,1772
|
|
20230830,105300,977434250,30550,30550,30600,30550,82
|
|
20230830,105200,974928650,30600,30600,30650,30600,1428
|
|
20230830,105100,931220250,30550,30550,30600,30550,29
|
|
20230830,105000,930334200,30550,30550,30550,30550,66
|
|
20230830,104900,928317900,30550,30600,30600,30550,40
|
|
20230830,104800,927094150,30600,30550,30600,30550,207
|
|
20230830,104700,920760800,30550,30550,30550,30550,810
|
|
20230830,104600,896015300,30550,30600,30600,30550,299
|
|
20230830,104500,886869200,30600,30650,30650,30600,8
|
|
20230830,104400,886624250,30600,30600,30600,30600,9
|
|
20230830,104300,886348850,30600,30600,30600,30600,66
|
|
20230830,104200,884329250,30600,30600,30600,30600,5
|
|
20230830,104100,884176250,30600,30600,30600,30600,100
|
|
20230830,104000,881116250,30600,30650,30650,30600,15
|
|
20230830,103900,880656750,30650,30650,30650,30650,84
|
|
20230830,103800,878082150,30650,30650,30650,30650,5
|
|
20230830,103700,877928900,30650,30600,30650,30600,235
|
|
20230830,103600,870729750,30600,30600,30600,30600,66
|
|
20230830,103500,868710150,30600,30600,30600,30550,624
|
|
20230830,103400,849616000,30600,30600,30600,30600,105
|
|
20230830,103300,846403000,30550,30550,30550,30500,52
|
|
20230830,103200,844814900,30550,30550,30550,30550,47
|
|
20230830,103100,843379050,30550,30550,30550,30500,247
|
|
20230830,103000,835833450,30550,30550,30550,30550,17
|
|
20230830,102900,835314100,30500,30550,30550,30500,93
|
|
20230830,102800,832476600,30550,30550,30550,30550,5
|
|
20230830,102700,832323850,30550,30550,30550,30550,110
|
|
20230830,102600,828963350,30550,30500,30550,30500,8
|
|
20230830,102500,828719300,30500,30550,30550,30500,2057
|
|
20230830,102400,765889800,30500,30500,30500,30500,382
|
|
20230830,102300,754238800,30500,30500,30500,30500,543
|
|
20230830,102200,737677300,30450,30550,30550,30450,673
|
|
20230830,102100,717153700,30500,30500,30500,30500,115
|
|
20230830,102000,713646200,30500,30500,30550,30500,283
|
|
20230830,101900,705014650,30500,30500,30500,30450,360
|
|
20230830,101800,694037950,30500,30600,30600,30450,3078
|
|
20230830,101700,600099050,30600,30600,30600,30550,535
|
|
20230830,101600,583743850,30600,30750,30750,30600,2258
|
|
20230830,101500,514553400,30750,30750,30750,30750,71
|
|
20230830,101400,512370150,30750,30750,30750,30750,0
|
|
20230830,101300,512370150,30750,30800,30800,30750,645
|
|
20230830,101200,492523050,30800,30750,30800,30750,115
|
|
20230830,101100,488984650,30750,30700,30750,30700,378
|
|
20230830,101000,477378550,30750,30750,30750,30700,171
|
|
20230830,100900,472120550,30750,30750,30750,30750,40
|
|
20230830,100800,470890550,30700,30700,30700,30700,139
|
|
20230830,100700,466623250,30700,30650,30700,30650,176
|
|
20230830,100600,461225050,30650,30650,30650,30650,5
|
|
20230830,100500,461071800,30700,30650,30700,30650,87
|
|
20230830,100400,458404450,30650,30700,30700,30650,252
|
|
20230830,100300,450678550,30700,30650,30700,30650,6
|
|
20230830,100200,450494600,30650,30700,30700,30650,67
|
|
20230830,100100,448438700,30650,30750,30750,30650,70
|
|
20230830,100000,446292700,30750,30650,30750,30650,224
|
|
20230830,095900,439423150,30600,30650,30650,30600,29
|
|
20230830,095800,438535100,30600,30700,30700,30600,2338
|
|
20230830,095700,366886100,30700,30700,30700,30700,35
|
|
20230830,095600,365811600,30750,30700,30750,30700,155
|
|
20230830,095500,361045600,30700,30700,30700,30700,1178
|
|
20230830,095400,324881000,30700,30700,30700,30700,84
|
|
20230830,095300,322302200,30700,30700,30700,30700,0
|
|
20230830,095200,322302200,30700,30700,30700,30700,8
|
|
20230830,095100,322056600,30750,30750,30750,30750,0
|
|
20230830,095000,322056600,30750,30750,30750,30750,499
|
|
20230830,094900,306712350,30750,30750,30750,30750,40
|
|
20230830,094800,305482350,30750,30750,30750,30750,66
|
|
20230830,094700,303452850,30750,30750,30750,30750,5
|
|
20230830,094600,303299100,30800,30800,30800,30800,245
|
|
20230830,094500,295753100,30850,30900,30900,30850,200
|
|
20230830,094400,289578100,30900,30850,30900,30850,308
|
|
20230830,094300,280064250,30850,30850,30850,30850,155
|
|
20230830,094200,275282500,30850,30850,30850,30850,36
|
|
20230830,094100,274171900,30800,30850,30850,30800,89
|
|
20230830,094000,271428900,30750,30900,30900,30750,1492
|
|
20230830,093900,225479350,30900,30900,30900,30900,3
|
|
20230830,093800,225386650,30900,30950,30950,30900,52
|
|
20230830,093700,223779750,30900,30900,30900,30900,224
|
|
20230830,093600,216858150,30900,30900,30900,30850,186
|
|
20230830,093500,211118300,30900,30900,30900,30900,34
|
|
20230830,093400,210067700,30850,30850,30850,30850,70
|
|
20230830,093300,207908200,30900,30850,30900,30850,14
|
|
20230830,093200,207475850,30800,30850,30850,30800,401
|
|
20230830,093100,195124900,30850,30850,30850,30850,308
|
|
20230830,093000,185623100,30850,30850,30850,30850,52
|
|
20230830,092900,184018900,30850,30850,30850,30850,68
|
|
20230830,092800,181921100,30900,30900,30900,30900,0
|
|
20230830,092700,181921100,30900,30900,30900,30900,26
|
|
20230830,092600,181117700,30900,30950,30950,30900,336
|
|
20230830,092500,170730850,30950,30950,30950,30950,197
|
|
20230830,092400,164633700,31000,30950,31000,30950,170
|
|
20230830,092300,159372000,31000,31000,31000,31000,18
|
|
20230830,092200,158814000,30950,30950,30950,30950,0
|
|
20230830,092100,158814000,30950,30950,30950,30950,0
|
|
20230830,092000,158814000,30950,30950,30950,30950,7
|
|
20230830,091900,158597350,30950,31000,31000,30950,49
|
|
20230830,091800,157078800,31000,31000,31000,31000,5
|
|
20230830,091700,156923800,30950,30950,30950,30950,132
|
|
20230830,091600,152838400,30900,30900,30900,30900,20
|
|
20230830,091500,152220400,30950,30950,30950,30950,23
|
|
20230830,091400,151508550,30850,30900,30900,30850,31
|
|
20230830,091300,150552150,30850,30850,30850,30850,0
|
|
20230830,091200,150552150,30850,30950,30950,30850,510
|
|
20230830,091100,134796450,30950,31000,31000,30950,38
|
|
20230830,091000,133618500,31000,31000,31000,31000,134
|
|
20230830,090900,129464500,31000,31050,31050,31000,51
|
|
20230830,090800,127883450,30900,30950,31000,30900,421
|
|
20230830,090700,114849300,30900,30900,30900,30900,0
|
|
20230830,090600,114849300,30900,30950,30950,30900,363
|
|
20230830,090500,103631650,31000,30950,31050,30900,1252
|
|
20230830,090400,64829550,30950,30900,30950,30900,236
|
|
20230830,090300,57532000,30850,30850,30850,30800,104
|
|
20230830,090200,54324800,30800,30750,30900,30750,454
|
|
20230830,090100,40342900,30750,30900,30900,30750,285
|
|
20230830,090000,31564400,30900,31050,31050,30800,1021
|