695 lines
36 KiB
CSV
695 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230831,203200,3808341950,30800,30800,30800,30800,1465
|
|
20230831,203100,3808341950,30800,30800,30800,30800,0
|
|
20230831,203000,3808341950,30800,30800,30800,30800,0
|
|
20230831,202900,3808341950,30800,30800,30800,30800,0
|
|
20230831,202800,3808341950,30800,30800,30800,30800,0
|
|
20230831,202700,3808341950,30800,30800,30800,30800,0
|
|
20230831,202600,3808341950,30800,30800,30800,30800,0
|
|
20230831,202500,3808341950,30800,30800,30800,30800,0
|
|
20230831,202400,3808341950,30800,30800,30800,30800,0
|
|
20230831,202300,3808341950,30800,30800,30800,30800,0
|
|
20230831,202200,3808341950,30800,30800,30800,30800,0
|
|
20230831,202100,3808341950,30800,30800,30800,30800,0
|
|
20230831,202000,3808341950,30800,30800,30800,30800,0
|
|
20230831,201900,3808341950,30800,30800,30800,30800,0
|
|
20230831,201800,3808341950,30800,30800,30800,30800,0
|
|
20230831,201700,3808341950,30800,30800,30800,30800,0
|
|
20230831,201600,3808341950,30800,30800,30800,30800,0
|
|
20230831,201500,3808341950,30800,30800,30800,30800,0
|
|
20230831,201400,3808341950,30800,30800,30800,30800,0
|
|
20230831,201300,3808341950,30800,30800,30800,30800,0
|
|
20230831,201200,3808341950,30800,30800,30800,30800,0
|
|
20230831,201100,3808341950,30800,30800,30800,30800,0
|
|
20230831,201000,3808341950,30800,30800,30800,30800,0
|
|
20230831,200900,3808341950,30800,30800,30800,30800,0
|
|
20230831,200800,3808341950,30800,30800,30800,30800,0
|
|
20230831,200700,3808341950,30800,30800,30800,30800,0
|
|
20230831,200600,3808341950,30800,30800,30800,30800,0
|
|
20230831,200500,3808341950,30800,30800,30800,30800,0
|
|
20230831,200400,3808341950,30800,30800,30800,30800,0
|
|
20230831,200300,3808341950,30800,30800,30800,30800,0
|
|
20230831,200200,3808341950,30800,30800,30800,30800,1465
|
|
20230831,200100,3808341950,30800,30800,30800,30800,0
|
|
20230831,200000,3808341950,30800,30800,30800,30800,0
|
|
20230831,195900,3808341950,30800,30800,30800,30800,0
|
|
20230831,195800,3808341950,30800,30800,30800,30800,0
|
|
20230831,195700,3808341950,30800,30800,30800,30800,0
|
|
20230831,195600,3808341950,30800,30800,30800,30800,0
|
|
20230831,195500,3808341950,30800,30800,30800,30800,0
|
|
20230831,195400,3808341950,30800,30800,30800,30800,0
|
|
20230831,195300,3808341950,30800,30800,30800,30800,0
|
|
20230831,195200,3808341950,30800,30800,30800,30800,0
|
|
20230831,195100,3808341950,30800,30800,30800,30800,0
|
|
20230831,195000,3808341950,30800,30800,30800,30800,0
|
|
20230831,194900,3808341950,30800,30800,30800,30800,0
|
|
20230831,194800,3808341950,30800,30800,30800,30800,0
|
|
20230831,194700,3808341950,30800,30800,30800,30800,0
|
|
20230831,194600,3808341950,30800,30800,30800,30800,0
|
|
20230831,194500,3808341950,30800,30800,30800,30800,0
|
|
20230831,194400,3808341950,30800,30800,30800,30800,0
|
|
20230831,194300,3808341950,30800,30800,30800,30800,0
|
|
20230831,194200,3808341950,30800,30800,30800,30800,0
|
|
20230831,194100,3808341950,30800,30800,30800,30800,0
|
|
20230831,194000,3808341950,30800,30800,30800,30800,0
|
|
20230831,193900,3808341950,30800,30800,30800,30800,0
|
|
20230831,193800,3808341950,30800,30800,30800,30800,0
|
|
20230831,193700,3808341950,30800,30800,30800,30800,0
|
|
20230831,193600,3808341950,30800,30800,30800,30800,0
|
|
20230831,193500,3808341950,30800,30800,30800,30800,0
|
|
20230831,193400,3808341950,30800,30800,30800,30800,0
|
|
20230831,193300,3808341950,30800,30800,30800,30800,0
|
|
20230831,193200,3808341950,30800,30800,30800,30800,1465
|
|
20230831,193100,3808341950,30800,30800,30800,30800,0
|
|
20230831,193000,3808341950,30800,30800,30800,30800,0
|
|
20230831,192900,3808341950,30800,30800,30800,30800,0
|
|
20230831,192800,3808341950,30800,30800,30800,30800,0
|
|
20230831,192700,3808341950,30800,30800,30800,30800,0
|
|
20230831,192600,3808341950,30800,30800,30800,30800,0
|
|
20230831,192500,3808341950,30800,30800,30800,30800,0
|
|
20230831,192400,3808341950,30800,30800,30800,30800,0
|
|
20230831,192300,3808341950,30800,30800,30800,30800,0
|
|
20230831,192200,3808341950,30800,30800,30800,30800,0
|
|
20230831,192100,3808341950,30800,30800,30800,30800,0
|
|
20230831,192000,3808341950,30800,30800,30800,30800,0
|
|
20230831,191900,3808341950,30800,30800,30800,30800,0
|
|
20230831,191800,3808341950,30800,30800,30800,30800,0
|
|
20230831,191700,3808341950,30800,30800,30800,30800,0
|
|
20230831,191600,3808341950,30800,30800,30800,30800,0
|
|
20230831,191500,3808341950,30800,30800,30800,30800,0
|
|
20230831,191400,3808341950,30800,30800,30800,30800,0
|
|
20230831,191300,3808341950,30800,30800,30800,30800,0
|
|
20230831,191200,3808341950,30800,30800,30800,30800,0
|
|
20230831,191100,3808341950,30800,30800,30800,30800,0
|
|
20230831,191000,3808341950,30800,30800,30800,30800,0
|
|
20230831,190900,3808341950,30800,30800,30800,30800,0
|
|
20230831,190800,3808341950,30800,30800,30800,30800,0
|
|
20230831,190700,3808341950,30800,30800,30800,30800,0
|
|
20230831,190600,3808341950,30800,30800,30800,30800,0
|
|
20230831,190500,3808341950,30800,30800,30800,30800,0
|
|
20230831,190400,3808341950,30800,30800,30800,30800,0
|
|
20230831,190300,3808341950,30800,30800,30800,30800,0
|
|
20230831,190200,3808341950,30800,30800,30800,30800,1465
|
|
20230831,190100,3808341950,30800,30800,30800,30800,0
|
|
20230831,190000,3808341950,30800,30800,30800,30800,0
|
|
20230831,185900,3808341950,30800,30800,30800,30800,0
|
|
20230831,185800,3808341950,30800,30800,30800,30800,0
|
|
20230831,185700,3808341950,30800,30800,30800,30800,0
|
|
20230831,185600,3808341950,30800,30800,30800,30800,0
|
|
20230831,185500,3808341950,30800,30800,30800,30800,0
|
|
20230831,185400,3808341950,30800,30800,30800,30800,0
|
|
20230831,185300,3808341950,30800,30800,30800,30800,0
|
|
20230831,185200,3808341950,30800,30800,30800,30800,0
|
|
20230831,185100,3808341950,30800,30800,30800,30800,0
|
|
20230831,185000,3808341950,30800,30800,30800,30800,0
|
|
20230831,184900,3808341950,30800,30800,30800,30800,0
|
|
20230831,184800,3808341950,30800,30800,30800,30800,0
|
|
20230831,184700,3808341950,30800,30800,30800,30800,0
|
|
20230831,184600,3808341950,30800,30800,30800,30800,0
|
|
20230831,184500,3808341950,30800,30800,30800,30800,0
|
|
20230831,184400,3808341950,30800,30800,30800,30800,0
|
|
20230831,184300,3808341950,30800,30800,30800,30800,0
|
|
20230831,184200,3808341950,30800,30800,30800,30800,0
|
|
20230831,184100,3808341950,30800,30800,30800,30800,0
|
|
20230831,184000,3808341950,30800,30800,30800,30800,0
|
|
20230831,183900,3808341950,30800,30800,30800,30800,0
|
|
20230831,183800,3808341950,30800,30800,30800,30800,0
|
|
20230831,183700,3808341950,30800,30800,30800,30800,0
|
|
20230831,183600,3808341950,30800,30800,30800,30800,0
|
|
20230831,183500,3808341950,30800,30800,30800,30800,0
|
|
20230831,183400,3808341950,30800,30800,30800,30800,0
|
|
20230831,183300,3808341950,30800,30800,30800,30800,0
|
|
20230831,183200,3808341950,30800,30800,30800,30800,1465
|
|
20230831,183100,3808341950,30800,30800,30800,30800,0
|
|
20230831,183000,3808341950,30800,30800,30800,30800,0
|
|
20230831,182900,3808341950,30800,30800,30800,30800,0
|
|
20230831,182800,3808341950,30800,30800,30800,30800,0
|
|
20230831,182700,3808341950,30800,30800,30800,30800,0
|
|
20230831,182600,3808341950,30800,30800,30800,30800,0
|
|
20230831,182500,3808341950,30800,30800,30800,30800,0
|
|
20230831,182400,3808341950,30800,30800,30800,30800,0
|
|
20230831,182300,3808341950,30800,30800,30800,30800,0
|
|
20230831,182200,3808341950,30800,30800,30800,30800,0
|
|
20230831,182100,3808341950,30800,30800,30800,30800,0
|
|
20230831,182000,3808341950,30800,30800,30800,30800,0
|
|
20230831,181900,3808341950,30800,30800,30800,30800,0
|
|
20230831,181800,3808341950,30800,30800,30800,30800,0
|
|
20230831,181700,3808341950,30800,30800,30800,30800,0
|
|
20230831,181600,3808341950,30800,30800,30800,30800,0
|
|
20230831,181500,3808341950,30800,30800,30800,30800,0
|
|
20230831,181400,3808341950,30800,30800,30800,30800,0
|
|
20230831,181300,3808341950,30800,30800,30800,30800,0
|
|
20230831,181200,3808341950,30800,30800,30800,30800,0
|
|
20230831,181100,3808341950,30800,30800,30800,30800,0
|
|
20230831,181000,3808341950,30800,30800,30800,30800,0
|
|
20230831,180900,3808341950,30800,30800,30800,30800,0
|
|
20230831,180800,3808341950,30800,30800,30800,30800,0
|
|
20230831,180700,3808341950,30800,30800,30800,30800,0
|
|
20230831,180600,3808341950,30800,30800,30800,30800,0
|
|
20230831,180500,3808341950,30800,30800,30800,30800,0
|
|
20230831,180400,3808341950,30800,30800,30800,30800,0
|
|
20230831,180300,3808341950,30800,30800,30800,30800,0
|
|
20230831,180200,3808341950,30800,30800,30800,30800,1465
|
|
20230831,180100,3808341950,30800,30800,30800,30800,0
|
|
20230831,180000,3808341950,30800,30800,30800,30800,0
|
|
20230831,175900,3808341950,30800,30800,30800,30800,0
|
|
20230831,175800,3808341950,30800,30800,30800,30800,0
|
|
20230831,175700,3808341950,30800,30800,30800,30800,0
|
|
20230831,175600,3808341950,30800,30800,30800,30800,0
|
|
20230831,175500,3808341950,30800,30800,30800,30800,0
|
|
20230831,175400,3808341950,30800,30800,30800,30800,0
|
|
20230831,175300,3808341950,30800,30800,30800,30800,0
|
|
20230831,175200,3808341950,30800,30800,30800,30800,0
|
|
20230831,175100,3808341950,30800,30800,30800,30800,0
|
|
20230831,175000,3808341950,30800,30800,30800,30800,0
|
|
20230831,174900,3808341950,30800,30800,30800,30800,0
|
|
20230831,174800,3808341950,30800,30800,30800,30800,0
|
|
20230831,174700,3808341950,30800,30800,30800,30800,0
|
|
20230831,174600,3808341950,30800,30800,30800,30800,0
|
|
20230831,174500,3808341950,30800,30800,30800,30800,0
|
|
20230831,174400,3808341950,30800,30800,30800,30800,0
|
|
20230831,174300,3808341950,30800,30800,30800,30800,0
|
|
20230831,174200,3808341950,30800,30800,30800,30800,0
|
|
20230831,174100,3808341950,30800,30800,30800,30800,0
|
|
20230831,174000,3808341950,30800,30800,30800,30800,0
|
|
20230831,173900,3808341950,30800,30800,30800,30800,0
|
|
20230831,173800,3808341950,30800,30800,30800,30800,0
|
|
20230831,173700,3808341950,30800,30800,30800,30800,0
|
|
20230831,173600,3808341950,30800,30800,30800,30800,0
|
|
20230831,173500,3808341950,30800,30800,30800,30800,0
|
|
20230831,173400,3808341950,30800,30800,30800,30800,0
|
|
20230831,173300,3808341950,30800,30800,30800,30800,0
|
|
20230831,173200,3808341950,30800,30800,30800,30800,1465
|
|
20230831,173100,3808341950,30800,30800,30800,30800,0
|
|
20230831,173000,3808341950,30800,30800,30800,30800,0
|
|
20230831,172900,3808341950,30800,30800,30800,30800,0
|
|
20230831,172800,3808341950,30800,30800,30800,30800,0
|
|
20230831,172700,3808341950,30800,30800,30800,30800,0
|
|
20230831,172600,3808341950,30800,30800,30800,30800,0
|
|
20230831,172500,3808341950,30800,30800,30800,30800,0
|
|
20230831,172400,3808341950,30800,30800,30800,30800,0
|
|
20230831,172300,3808341950,30800,30800,30800,30800,0
|
|
20230831,172200,3808341950,30800,30800,30800,30800,0
|
|
20230831,172100,3808341950,30800,30800,30800,30800,0
|
|
20230831,172000,3808341950,30800,30800,30800,30800,0
|
|
20230831,171900,3808341950,30800,30800,30800,30800,0
|
|
20230831,171800,3808341950,30800,30800,30800,30800,0
|
|
20230831,171700,3808341950,30800,30800,30800,30800,0
|
|
20230831,171600,3808341950,30800,30800,30800,30800,0
|
|
20230831,171500,3808341950,30800,30800,30800,30800,0
|
|
20230831,171400,3808341950,30800,30800,30800,30800,0
|
|
20230831,171300,3808341950,30800,30800,30800,30800,0
|
|
20230831,171200,3808341950,30800,30800,30800,30800,0
|
|
20230831,171100,3808341950,30800,30800,30800,30800,0
|
|
20230831,171000,3808341950,30800,30800,30800,30800,0
|
|
20230831,170900,3808341950,30800,30800,30800,30800,0
|
|
20230831,170800,3808341950,30800,30800,30800,30800,0
|
|
20230831,170700,3808341950,30800,30800,30800,30800,0
|
|
20230831,170600,3808341950,30800,30800,30800,30800,0
|
|
20230831,170500,3808341950,30800,30800,30800,30800,0
|
|
20230831,170400,3808341950,30800,30800,30800,30800,0
|
|
20230831,170300,3808341950,30800,30800,30800,30800,0
|
|
20230831,170200,3808341950,30800,30800,30800,30800,1465
|
|
20230831,170100,3808341950,30800,30800,30800,30800,0
|
|
20230831,170000,3808341950,30800,30800,30800,30800,0
|
|
20230831,165900,3808341950,30800,30800,30800,30800,0
|
|
20230831,165800,3808341950,30800,30800,30800,30800,0
|
|
20230831,165700,3808341950,30800,30800,30800,30800,0
|
|
20230831,165600,3808341950,30800,30800,30800,30800,0
|
|
20230831,165500,3808341950,30800,30800,30800,30800,0
|
|
20230831,165400,3808341950,30800,30800,30800,30800,0
|
|
20230831,165300,3808341950,30800,30800,30800,30800,0
|
|
20230831,165200,3808341950,30800,30800,30800,30800,0
|
|
20230831,165100,3808341950,30800,30800,30800,30800,0
|
|
20230831,165000,3808341950,30800,30800,30800,30800,0
|
|
20230831,164900,3808341950,30800,30800,30800,30800,0
|
|
20230831,164800,3808341950,30800,30800,30800,30800,0
|
|
20230831,164700,3808341950,30800,30800,30800,30800,0
|
|
20230831,164600,3808341950,30800,30800,30800,30800,0
|
|
20230831,164500,3808341950,30800,30800,30800,30800,0
|
|
20230831,164400,3808341950,30800,30800,30800,30800,0
|
|
20230831,164300,3808341950,30800,30800,30800,30800,0
|
|
20230831,164200,3808341950,30800,30800,30800,30800,0
|
|
20230831,164100,3808341950,30800,30800,30800,30800,0
|
|
20230831,164000,3808341950,30800,30800,30800,30800,0
|
|
20230831,163900,3808341950,30800,30800,30800,30800,0
|
|
20230831,163800,3808341950,30800,30800,30800,30800,0
|
|
20230831,163700,3808341950,30800,30800,30800,30800,0
|
|
20230831,163600,3808341950,30800,30800,30800,30800,0
|
|
20230831,163500,3808341950,30800,30800,30800,30800,0
|
|
20230831,163400,3808341950,30800,30800,30800,30800,0
|
|
20230831,163300,3808341950,30800,30800,30800,30800,0
|
|
20230831,163200,3808341950,30800,30800,30800,30800,1465
|
|
20230831,163100,3808341950,30800,30800,30800,30800,0
|
|
20230831,163000,3808341950,30800,30800,30800,30800,0
|
|
20230831,162900,3808341950,30800,30800,30800,30800,0
|
|
20230831,162800,3808341950,30800,30800,30800,30800,0
|
|
20230831,162700,3808341950,30800,30800,30800,30800,0
|
|
20230831,162600,3808341950,30800,30800,30800,30800,0
|
|
20230831,162500,3808341950,30800,30800,30800,30800,0
|
|
20230831,162400,3808341950,30800,30800,30800,30800,0
|
|
20230831,162300,3808341950,30800,30800,30800,30800,0
|
|
20230831,162200,3808341950,30800,30800,30800,30800,0
|
|
20230831,162100,3808341950,30800,30800,30800,30800,0
|
|
20230831,162000,3808341950,30800,30800,30800,30800,0
|
|
20230831,161900,3808341950,30800,30800,30800,30800,0
|
|
20230831,161800,3808341950,30800,30800,30800,30800,0
|
|
20230831,161700,3808341950,30800,30800,30800,30800,0
|
|
20230831,161600,3808341950,30800,30800,30800,30800,0
|
|
20230831,161500,3808341950,30800,30800,30800,30800,0
|
|
20230831,161400,3808341950,30800,30800,30800,30800,0
|
|
20230831,161300,3808341950,30800,30800,30800,30800,0
|
|
20230831,161200,3808341950,30800,30800,30800,30800,0
|
|
20230831,161100,3808341950,30800,30800,30800,30800,0
|
|
20230831,161000,3808341950,30800,30800,30800,30800,0
|
|
20230831,160900,3808341950,30800,30800,30800,30800,0
|
|
20230831,160800,3808341950,30800,30800,30800,30800,0
|
|
20230831,160700,3808341950,30800,30800,30800,30800,0
|
|
20230831,160600,3808341950,30800,30800,30800,30800,0
|
|
20230831,160500,3808341950,30800,30800,30800,30800,0
|
|
20230831,160400,3808341950,30800,30800,30800,30800,0
|
|
20230831,160300,3808341950,30800,30800,30800,30800,0
|
|
20230831,160200,3808341950,30800,30800,30800,30800,1465
|
|
20230831,160100,3808341950,30800,30800,30800,30800,0
|
|
20230831,160000,3808341950,30800,30800,30800,30800,0
|
|
20230831,155900,3808341950,30800,30800,30800,30800,0
|
|
20230831,155800,3808341950,30800,30800,30800,30800,0
|
|
20230831,155700,3808341950,30800,30800,30800,30800,0
|
|
20230831,155600,3808341950,30800,30800,30800,30800,0
|
|
20230831,155500,3808341950,30800,30800,30800,30800,0
|
|
20230831,155400,3808341950,30800,30800,30800,30800,0
|
|
20230831,155300,3808341950,30800,30800,30800,30800,0
|
|
20230831,155200,3808341950,30800,30800,30800,30800,0
|
|
20230831,155100,3808341950,30800,30800,30800,30800,0
|
|
20230831,155000,3808341950,30800,30800,30800,30800,0
|
|
20230831,154900,3808341950,30800,30800,30800,30800,0
|
|
20230831,154800,3808341950,30800,30800,30800,30800,0
|
|
20230831,154700,3808341950,30800,30800,30800,30800,0
|
|
20230831,154600,3808341950,30800,30800,30800,30800,0
|
|
20230831,154500,3808341950,30800,30800,30800,30800,0
|
|
20230831,154400,3808341950,30800,30800,30800,30800,0
|
|
20230831,154300,3808341950,30800,30800,30800,30800,0
|
|
20230831,154200,3808341950,30800,30800,30800,30800,0
|
|
20230831,154100,3808341950,30800,30800,30800,30800,0
|
|
20230831,154000,3808341950,30800,30800,30800,30800,0
|
|
20230831,153900,3808341950,30800,30800,30800,30800,0
|
|
20230831,153800,3808341950,30800,30800,30800,30800,0
|
|
20230831,153700,3808341950,30800,30800,30800,30800,0
|
|
20230831,153600,3808341950,30800,30800,30800,30800,0
|
|
20230831,153500,3808341950,30800,30800,30800,30800,0
|
|
20230831,153400,3808341950,30800,30800,30800,30800,0
|
|
20230831,153300,3808341950,30800,30800,30800,30800,0
|
|
20230831,153200,3808341950,30800,30800,30800,30800,1465
|
|
20230831,153100,3808341950,30800,30800,30800,30800,0
|
|
20230831,153000,3808341950,30800,30800,30800,30800,1465
|
|
20230831,152900,3763219950,30750,30750,30750,30750,0
|
|
20230831,152800,3763219950,30750,30750,30750,30750,0
|
|
20230831,152700,3763219950,30750,30750,30750,30750,0
|
|
20230831,152600,3763219950,30750,30750,30750,30750,0
|
|
20230831,152500,3763219950,30750,30750,30750,30750,0
|
|
20230831,152400,3763219950,30750,30750,30750,30750,0
|
|
20230831,152300,3763219950,30750,30750,30750,30750,0
|
|
20230831,152200,3763219950,30750,30750,30750,30750,0
|
|
20230831,152100,3763219950,30750,30750,30750,30750,0
|
|
20230831,152000,3763219950,30750,30750,30750,30750,0
|
|
20230831,151900,3763219950,30750,30800,30800,30750,144
|
|
20230831,151800,3758785900,30800,30800,30800,30750,597
|
|
20230831,151700,3740424800,30800,30800,30800,30800,3
|
|
20230831,151600,3740332400,30800,30750,30800,30750,55
|
|
20230831,151500,3738640950,30750,30750,30800,30750,131
|
|
20230831,151400,3734608200,30750,30750,30750,30700,155
|
|
20230831,151300,3729842650,30750,30750,30750,30750,489
|
|
20230831,151200,3714805900,30750,30750,30750,30700,29
|
|
20230831,151100,3713914950,30750,30700,30750,30700,130
|
|
20230831,151000,3709918150,30750,30700,30750,30700,299
|
|
20230831,150900,3700726500,30700,30700,30800,30700,88
|
|
20230831,150800,3698024800,30700,30750,30750,30700,270
|
|
20230831,150700,3689723000,30750,30750,30750,30750,119
|
|
20230831,150600,3686063750,30700,30700,30700,30700,36
|
|
20230831,150500,3684958550,30700,30750,30800,30700,502
|
|
20230831,150400,3669512450,30650,30650,30650,30650,16
|
|
20230831,150300,3669022050,30750,30700,30750,30700,14
|
|
20230831,150200,3668592100,30650,30650,30650,30650,14
|
|
20230831,150100,3668163000,30750,30650,30750,30650,89
|
|
20230831,150000,3665431350,30750,30700,30750,30650,51
|
|
20230831,145900,3663863950,30700,30700,30700,30700,36
|
|
20230831,145800,3662758750,30700,30700,30700,30700,260
|
|
20230831,145700,3654776750,30700,30700,30700,30700,1240
|
|
20230831,145600,3616708750,30750,30850,30850,30750,1751
|
|
20230831,145500,3562790600,30800,30800,30800,30800,151
|
|
20230831,145400,3558139800,30850,30850,30850,30800,75
|
|
20230831,145300,3555828550,30850,30800,30850,30800,41
|
|
20230831,145200,3554565450,30850,30850,30850,30850,255
|
|
20230831,145100,3546698700,30850,30800,30900,30750,475
|
|
20230831,145000,3532058750,30750,30750,30750,30700,198
|
|
20230831,144900,3525971200,30700,30700,30750,30700,315
|
|
20230831,144800,3516296850,30700,30700,30700,30700,14
|
|
20230831,144700,3515867050,30700,30750,30750,30700,187
|
|
20230831,144600,3510119400,30750,30650,30750,30650,58
|
|
20230831,144500,3508337300,30650,30650,30650,30650,46
|
|
20230831,144400,3506927400,30650,30650,30750,30650,2612
|
|
20230831,144300,3426857900,30650,30650,30650,30600,1003
|
|
20230831,144200,3396151700,30600,30650,30650,30600,330
|
|
20230831,144100,3386039000,30600,30600,30600,30600,80
|
|
20230831,144000,3383591000,30600,30650,30650,30600,1716
|
|
20230831,143900,3331016800,30650,30650,30650,30650,60
|
|
20230831,143800,3329177800,30750,30750,30750,30650,49
|
|
20230831,143700,3327671550,30650,30700,30700,30650,358
|
|
20230831,143600,3316682050,30700,30650,30700,30650,500
|
|
20230831,143500,3301334850,30700,30650,30700,30650,113
|
|
20230831,143400,3297866750,30700,30650,30700,30600,2176
|
|
20230831,143300,3231156250,30650,30700,30750,30650,1944
|
|
20230831,143200,3171552200,30700,30700,30750,30650,1050
|
|
20230831,143100,3139317100,30700,30700,30700,30650,2917
|
|
20230831,143000,3049765600,30700,30750,30750,30700,703
|
|
20230831,142900,3028149250,30750,30750,30800,30750,254
|
|
20230831,142800,3020328600,30750,30750,30750,30750,0
|
|
20230831,142700,3020328600,30750,30800,30800,30750,69
|
|
20230831,142600,3018206000,30750,30750,30750,30750,50
|
|
20230831,142500,3016668500,30850,30750,30850,30750,46
|
|
20230831,142400,3015251000,30750,30750,30750,30750,3
|
|
20230831,142300,3015158750,30750,30750,30750,30750,86
|
|
20230831,142200,3012514250,30750,30800,30800,30700,1571
|
|
20230831,142100,2964184450,30850,30850,30850,30850,664
|
|
20230831,142000,2943700050,30850,30850,30850,30850,26
|
|
20230831,141900,2942897950,30850,30900,30900,30850,54
|
|
20230831,141800,2941231950,30850,30850,30850,30850,59
|
|
20230831,141700,2939411800,30900,30900,30900,30900,3
|
|
20230831,141600,2939319100,30850,30950,30950,30850,1651
|
|
20230831,141500,2888271250,30950,30950,30950,30950,50
|
|
20230831,141400,2886723750,30950,30950,30950,30950,56
|
|
20230831,141300,2884990550,30950,30950,31000,30950,123
|
|
20230831,141200,2881181650,30900,30900,30900,30900,14
|
|
20230831,141100,2880749050,31000,30900,31000,30900,346
|
|
20230831,141000,2870043450,30950,30900,30950,30900,75
|
|
20230831,140900,2867724500,30900,30950,31000,30900,84
|
|
20230831,140800,2865123700,30950,30950,30950,30950,420
|
|
20230831,140700,2852124700,30950,30950,30950,30950,17
|
|
20230831,140600,2851598550,30900,30950,30950,30900,26
|
|
20230831,140500,2850794600,30900,30900,30900,30900,16
|
|
20230831,140400,2850300200,30950,30900,30950,30900,21
|
|
20230831,140300,2849650950,30900,30900,30900,30900,136
|
|
20230831,140200,2845448550,30850,30850,30850,30850,51
|
|
20230831,140100,2843875200,30850,30850,30850,30850,51
|
|
20230831,140000,2842301850,30900,30850,30900,30850,53
|
|
20230831,135900,2840665800,30850,30850,30900,30850,39
|
|
20230831,135800,2839461700,30850,30850,30850,30850,50
|
|
20230831,135700,2837919200,30850,30850,30850,30850,201
|
|
20230831,135600,2831718350,30850,30850,30850,30850,82
|
|
20230831,135500,2829188650,30850,30850,30850,30850,251
|
|
20230831,135400,2821445300,30900,30850,30900,30850,87
|
|
20230831,135300,2818761300,30850,30850,30850,30850,36
|
|
20230831,135200,2817650700,30850,30850,30850,30850,14
|
|
20230831,135100,2817218800,30850,30850,30850,30850,51
|
|
20230831,135000,2815645450,30900,30900,30900,30900,171
|
|
20230831,134900,2810361550,30900,30900,30900,30900,209
|
|
20230831,134800,2803903450,30900,30950,30950,30900,376
|
|
20230831,134700,2792282050,30900,30900,30900,30900,60
|
|
20230831,134600,2790428050,30900,30900,30900,30900,238
|
|
20230831,134500,2783073850,30900,30900,30900,30900,151
|
|
20230831,134400,2778407950,30900,30900,30900,30900,15
|
|
20230831,134300,2777944450,30900,30900,30900,30900,106
|
|
20230831,134200,2774669050,30900,30950,31000,30900,496
|
|
20230831,134100,2759319600,30950,30950,30950,30950,56
|
|
20230831,134000,2757586400,30950,30950,30950,30950,16
|
|
20230831,133900,2757091200,31000,31000,31000,31000,8
|
|
20230831,133800,2756843200,30950,30900,31000,30850,1406
|
|
20230831,133700,2713397800,30850,30850,30850,30800,1840
|
|
20230831,133600,2656634550,30800,30800,30800,30800,248
|
|
20230831,133500,2648996150,30800,30800,30800,30750,88
|
|
20230831,133400,2646287450,30750,30750,30750,30750,16
|
|
20230831,133300,2645795450,30850,30750,30850,30750,81
|
|
20230831,133200,2643301300,30850,30800,30850,30800,67
|
|
20230831,133100,2641237650,30800,30800,30800,30800,7
|
|
20230831,133000,2641022050,30800,30850,30850,30800,210
|
|
20230831,132900,2634549900,30850,30850,30900,30850,85
|
|
20230831,132800,2631927600,30850,30850,30850,30850,0
|
|
20230831,132700,2631927600,30850,30850,30850,30850,119
|
|
20230831,132600,2628256450,30850,30850,30850,30850,52
|
|
20230831,132500,2626652250,30850,30850,30850,30850,36
|
|
20230831,132400,2625541650,30850,30900,30900,30850,726
|
|
20230831,132300,2603108950,30900,31000,31000,30900,190
|
|
20230831,132200,2597237800,30900,30900,30900,30900,50
|
|
20230831,132100,2595692800,30900,30900,30900,30900,36
|
|
20230831,132000,2594580400,30900,30950,30950,30900,83
|
|
20230831,131900,2592012350,30950,30950,30950,30950,116
|
|
20230831,131800,2588422150,30950,30950,30950,30950,58
|
|
20230831,131700,2586627050,30900,30900,30900,30900,61
|
|
20230831,131600,2584742150,30900,30900,30900,30900,38
|
|
20230831,131500,2583567950,30900,30900,30900,30900,52
|
|
20230831,131400,2581961150,30900,30900,30900,30900,37
|
|
20230831,131300,2580817850,30900,30950,31000,30900,59
|
|
20230831,131200,2578992050,30950,30900,31050,30900,414
|
|
20230831,131100,2566185550,30900,30900,30900,30900,0
|
|
20230831,131000,2566185550,30900,30750,30900,30750,2292
|
|
20230831,130900,2495680950,30700,30700,30700,30700,67
|
|
20230831,130800,2493624050,30700,30700,30700,30700,15
|
|
20230831,130700,2493163550,30750,30750,30750,30700,1097
|
|
20230831,130600,2459431600,30750,30750,30750,30750,205
|
|
20230831,130500,2453127850,30800,30800,30800,30800,51
|
|
20230831,130400,2451557050,30800,30800,30800,30800,143
|
|
20230831,130300,2447152650,30800,30850,30850,30800,416
|
|
20230831,130200,2434337100,30850,30800,30850,30800,241
|
|
20230831,130100,2426903000,30850,30750,30850,30750,23
|
|
20230831,130000,2426195350,30800,30800,30800,30750,394
|
|
20230831,125900,2414070100,30800,30750,30800,30750,119
|
|
20230831,125800,2410410750,30750,30750,30750,30750,16
|
|
20230831,125700,2409918750,30800,30800,30800,30800,320
|
|
20230831,125600,2400062750,30800,30850,30900,30800,147
|
|
20230831,125500,2395528450,30900,30850,30900,30850,17
|
|
20230831,125400,2395003950,30900,30850,30900,30850,38
|
|
20230831,125300,2393831600,30850,30850,30850,30850,24
|
|
20230831,125200,2393091200,30850,30850,30850,30850,18
|
|
20230831,125100,2392535900,30850,30850,30850,30850,15
|
|
20230831,125000,2392073150,30850,30850,30850,30850,13
|
|
20230831,124900,2391672100,30800,30800,30800,30800,66
|
|
20230831,124800,2389639300,30750,30750,30800,30700,3746
|
|
20230831,124700,2274468800,30800,30850,30850,30800,1119
|
|
20230831,124600,2239990350,30850,30850,30850,30850,0
|
|
20230831,124500,2239990350,30850,30850,30850,30850,15
|
|
20230831,124400,2239527600,30850,30850,30850,30850,316
|
|
20230831,124300,2229779000,30850,30850,30850,30850,0
|
|
20230831,124200,2229779000,30850,30850,30850,30850,14
|
|
20230831,124100,2229347100,30850,30850,30850,30850,46
|
|
20230831,124000,2227928000,30900,30900,30900,30900,123
|
|
20230831,123900,2224127300,30950,30950,30950,30950,368
|
|
20230831,123800,2212737700,30950,30950,30950,30950,15
|
|
20230831,123700,2212273450,31050,30950,31050,30950,19
|
|
20230831,123600,2211685000,31050,31050,31050,31050,84
|
|
20230831,123500,2209076800,31050,31000,31050,30950,142
|
|
20230831,123400,2204675550,30950,30950,30950,30950,14
|
|
20230831,123300,2204242250,31000,30950,31000,30950,31
|
|
20230831,123200,2203282000,30950,30950,30950,30950,0
|
|
20230831,123100,2203282000,30950,30950,30950,30950,99
|
|
20230831,123000,2200217950,30950,30950,30950,30950,136
|
|
20230831,122900,2196008750,30950,30950,30950,30950,0
|
|
20230831,122800,2196008750,30950,30950,30950,30950,14
|
|
20230831,122700,2195575450,30950,31000,31000,30950,166
|
|
20230831,122600,2190430200,30950,30900,30950,30900,278
|
|
20230831,122500,2181833950,30900,30950,30950,30900,6
|
|
20230831,122400,2181648300,30950,30850,30950,30850,80
|
|
20230831,122300,2179176300,30900,31000,31000,30850,2100
|
|
20230831,122200,2114265350,31050,31050,31050,31050,152
|
|
20230831,122100,2109545750,31100,31100,31100,31100,744
|
|
20230831,122000,2086407350,31150,31100,31150,31100,116
|
|
20230831,121900,2082794700,31100,31100,31100,31100,16
|
|
20230831,121800,2082297100,31150,31150,31150,31150,383
|
|
20230831,121700,2070366650,31150,31200,31200,31150,24
|
|
20230831,121600,2069618550,31250,31300,31300,31200,2128
|
|
20230831,121500,2003114100,31300,31200,31300,31200,2581
|
|
20230831,121400,1922347500,31200,31200,31250,31200,3136
|
|
20230831,121300,1824423400,31200,31050,31200,31050,780
|
|
20230831,121200,1800131050,31050,31050,31100,31050,160
|
|
20230831,121100,1795158350,31050,31050,31050,31050,0
|
|
20230831,121000,1795158350,31050,31050,31050,31050,16
|
|
20230831,120900,1794661550,31100,31050,31100,31050,155
|
|
20230831,120800,1789841750,31050,31050,31050,31050,0
|
|
20230831,120700,1789841750,31050,31150,31150,31000,629
|
|
20230831,120600,1770290750,31150,31150,31200,31150,776
|
|
20230831,120500,1746115850,31150,31050,31150,31050,1595
|
|
20230831,120400,1696488900,31100,31100,31100,31100,10
|
|
20230831,120300,1696177900,31050,31050,31050,31050,19
|
|
20230831,120200,1695587950,31050,31100,31100,31050,114
|
|
20230831,120100,1692044550,31100,31100,31100,31100,203
|
|
20230831,120000,1685731250,31100,31100,31100,31100,15
|
|
20230831,115900,1685264750,31100,31050,31100,31050,658
|
|
20230831,115800,1664803500,31050,31050,31050,31050,0
|
|
20230831,115700,1664803500,31050,31050,31050,31050,14
|
|
20230831,115600,1664368800,31050,31050,31050,31050,16
|
|
20230831,115500,1663872000,31050,31100,31100,31050,19
|
|
20230831,115400,1663281800,31100,31050,31100,31050,132
|
|
20230831,115300,1659181600,31050,31050,31050,31050,15
|
|
20230831,115200,1658715850,31050,31050,31050,31050,15
|
|
20230831,115100,1658250100,31050,31050,31050,31050,0
|
|
20230831,115000,1658250100,31050,31100,31100,31050,166
|
|
20230831,114900,1653088300,31100,31100,31100,31050,457
|
|
20230831,114800,1638876300,31050,31050,31050,31050,175
|
|
20230831,114700,1633442550,31100,31100,31100,31100,58
|
|
20230831,114600,1631638750,31100,31100,31100,31050,421
|
|
20230831,114500,1618546400,31100,31100,31100,31050,475
|
|
20230831,114400,1603774700,31100,31100,31100,31100,96
|
|
20230831,114300,1600789100,31100,31000,31150,31000,1097
|
|
20230831,114200,1566700600,30950,30950,30950,30950,16
|
|
20230831,114100,1566205400,30950,31000,31000,30950,16
|
|
20230831,114000,1565710100,31000,31050,31050,31000,316
|
|
20230831,113900,1555913800,31050,30950,31050,30950,674
|
|
20230831,113800,1535047250,30900,30900,30900,30900,14
|
|
20230831,113700,1534614650,30900,30900,30900,30900,151
|
|
20230831,113600,1529948750,30850,30850,30850,30850,17
|
|
20230831,113500,1529424300,30850,30850,30850,30850,64
|
|
20230831,113400,1527449900,30850,30850,30850,30850,15
|
|
20230831,113300,1526987150,30900,30900,30900,30900,1
|
|
20230831,113200,1526956250,30900,30900,30900,30900,247
|
|
20230831,113100,1519323950,30850,30850,30850,30850,16
|
|
20230831,113000,1518830350,30850,30850,30850,30850,0
|
|
20230831,112900,1518830350,30850,30850,30850,30850,14
|
|
20230831,112800,1518398450,30800,30800,30800,30800,15
|
|
20230831,112700,1517936450,30800,30800,30800,30800,15
|
|
20230831,112600,1517474450,30800,30800,30800,30800,100
|
|
20230831,112500,1514394450,30800,30800,30800,30800,16
|
|
20230831,112400,1513901650,30800,30800,30800,30800,14
|
|
20230831,112300,1513470450,30800,30800,30800,30800,0
|
|
20230831,112200,1513470450,30800,30800,30800,30800,16
|
|
20230831,112100,1512977650,30800,30800,30800,30800,114
|
|
20230831,112000,1509466450,30800,30800,30800,30800,15
|
|
20230831,111900,1509004450,30800,30800,30800,30800,0
|
|
20230831,111800,1509004450,30800,30850,30850,30800,20
|
|
20230831,111700,1508388200,30850,30850,30850,30850,16
|
|
20230831,111600,1507894600,30850,30850,30850,30850,0
|
|
20230831,111500,1507894600,30850,30850,30850,30850,14
|
|
20230831,111400,1507462700,30900,30900,30900,30900,239
|
|
20230831,111300,1500077600,30900,30900,30900,30900,16
|
|
20230831,111200,1499583200,30900,30900,30900,30900,0
|
|
20230831,111100,1499583200,30900,30900,30900,30900,441
|
|
20230831,111000,1485956300,30950,30900,30950,30900,357
|
|
20230831,110900,1474918850,30900,30900,30900,30900,0
|
|
20230831,110800,1474918850,30900,30900,30900,30900,16
|
|
20230831,110700,1474424450,30900,30900,30900,30900,14
|
|
20230831,110600,1473991850,30900,30900,30900,30900,15
|
|
20230831,110500,1473528350,30900,30900,30900,30900,0
|
|
20230831,110400,1473528350,30900,30900,30900,30900,15
|
|
20230831,110300,1473064850,30900,30900,30900,30900,16
|
|
20230831,110200,1472570450,30900,30900,30900,30900,0
|
|
20230831,110100,1472570450,30900,30950,30950,30900,43
|
|
20230831,110000,1471240300,30900,30750,30900,30750,1685
|
|
20230831,105900,1419406350,30700,30700,30700,30700,15
|
|
20230831,105800,1418945850,30750,30750,30750,30750,17
|
|
20230831,105700,1418423100,30750,30750,30750,30750,370
|
|
20230831,105600,1407045600,30750,30750,30750,30750,444
|
|
20230831,105500,1393392600,30800,30800,30800,30800,348
|
|
20230831,105400,1382674200,30800,30800,30800,30750,461
|
|
20230831,105300,1368477150,30750,30800,30800,30750,1336
|
|
20230831,105200,1327378800,30750,30750,30800,30750,1747
|
|
20230831,105100,1273651450,30750,30800,30800,30750,596
|
|
20230831,105000,1255294900,30800,30800,30900,30800,34
|
|
20230831,104900,1254246400,30750,30750,30750,30750,16
|
|
20230831,104800,1253754400,30750,30750,30750,30750,634
|
|
20230831,104700,1234258900,30700,30800,30800,30700,1420
|
|
20230831,104600,1190585450,30800,30800,30800,30750,1586
|
|
20230831,104500,1141747500,30800,30850,30850,30800,631
|
|
20230831,104400,1122302550,30850,30850,30850,30850,14
|
|
20230831,104300,1121870650,30850,30850,30850,30850,16
|
|
20230831,104200,1121377050,30950,31050,31050,30850,879
|
|
20230831,104100,1094141750,31100,31100,31100,31100,2
|
|
20230831,104000,1094079550,31050,31050,31050,31000,87
|
|
20230831,103900,1091378950,31050,31050,31050,31050,15
|
|
20230831,103800,1090913200,31050,31050,31050,31050,192
|
|
20230831,103700,1084951600,31050,31050,31050,31050,121
|
|
20230831,103600,1081194550,31050,31050,31050,31050,5
|
|
20230831,103500,1081039300,31100,31050,31100,31050,278
|
|
20230831,103400,1072406900,31000,31000,31000,31000,54
|
|
20230831,103300,1070732900,31000,31000,31000,31000,22
|
|
20230831,103200,1070050900,31050,31050,31050,31050,5
|
|
20230831,103100,1069895650,31050,31050,31050,31050,0
|
|
20230831,103000,1069895650,31050,31050,31050,31050,40
|
|
20230831,102900,1068653650,31050,31050,31050,31050,6
|
|
20230831,102800,1068467350,31100,31100,31100,31100,0
|
|
20230831,102700,1068467350,31100,31100,31100,31050,319
|
|
20230831,102600,1058552750,31100,31100,31100,31100,10
|
|
20230831,102500,1058241750,31150,31100,31150,31100,265
|
|
20230831,102400,1049998950,31100,31150,31150,31100,670
|
|
20230831,102300,1029134000,31150,31150,31150,31150,25
|
|
20230831,102200,1028355250,31150,31150,31200,31150,266
|
|
20230831,102100,1020063400,31150,31150,31150,31150,30
|
|
20230831,102000,1019128900,31150,31000,31150,31000,1475
|
|
20230831,101900,973298300,31000,30950,31000,30950,163
|
|
20230831,101800,968253400,30950,30900,30950,30900,12
|
|
20230831,101700,967882550,30950,30900,30950,30900,104
|
|
20230831,101600,964668900,30950,30950,30950,30950,188
|
|
20230831,101500,958850300,31000,30950,31000,30950,32
|
|
20230831,101400,957859850,31000,31000,31000,31000,1
|
|
20230831,101300,957828850,31000,31000,31000,30950,4
|
|
20230831,101200,957704950,30950,31000,31000,30950,2
|
|
20230831,101100,957643000,30950,30950,30950,30950,140
|
|
20230831,101000,953310000,30950,30900,30950,30900,104
|
|
20230831,100900,950096300,30800,30800,30800,30800,0
|
|
20230831,100800,950096300,30800,30800,30800,30800,0
|
|
20230831,100700,950096300,30800,30900,30900,30800,319
|
|
20230831,100600,940253100,30950,30950,30950,30950,129
|
|
20230831,100500,936260550,31000,31000,31000,31000,0
|
|
20230831,100400,936260550,31000,31000,31000,31000,246
|
|
20230831,100300,928634550,31050,31000,31050,31000,432
|
|
20230831,100200,915236300,31000,31000,31000,31000,133
|
|
20230831,100100,911113300,31050,31000,31050,31000,223
|
|
20230831,100000,904199700,31000,31050,31050,31000,206
|
|
20230831,095900,897813650,31000,31000,31000,31000,126
|
|
20230831,095800,893907650,31050,31050,31050,31050,0
|
|
20230831,095700,893907650,31050,31000,31050,31000,232
|
|
20230831,095600,886710650,31050,31050,31050,31050,30
|
|
20230831,095500,885779150,31000,31050,31050,31000,14
|
|
20230831,095400,885345100,31050,31050,31050,31000,50
|
|
20230831,095300,883792650,31000,31000,31050,31000,156
|
|
20230831,095200,878956350,31050,31000,31050,31000,33
|
|
20230831,095100,877933250,31000,31000,31000,31000,53
|
|
20230831,095000,876290250,31000,30850,31050,30850,1620
|
|
20230831,094900,826191100,30750,30750,30750,30750,0
|
|
20230831,094800,826191100,30750,30800,30800,30750,343
|
|
20230831,094700,815634500,30800,30800,30800,30800,236
|
|
20230831,094600,808365700,30800,30850,30850,30800,535
|
|
20230831,094500,791861300,30850,30900,30900,30850,34
|
|
20230831,094400,790812050,30750,30900,30900,30750,300
|
|
20230831,094300,781569250,30900,30900,30900,30900,20
|
|
20230831,094200,780951250,30900,30900,30900,30850,236
|
|
20230831,094100,773659000,30950,30900,30950,30900,11
|
|
20230831,094000,773318600,30950,30900,30950,30900,145
|
|
20230831,093900,768837350,30900,30900,30900,30900,1
|
|
20230831,093800,768806450,30900,30900,30900,30900,107
|
|
20230831,093700,765500150,30900,30900,30900,30900,54
|
|
20230831,093600,763831550,30900,30800,30900,30800,978
|
|
20230831,093500,733701750,30750,30800,30800,30700,507
|
|
20230831,093400,718112150,30850,30750,30850,30750,810
|
|
20230831,093300,693201650,30750,30800,30800,30750,236
|
|
20230831,093200,685943150,30750,30850,30850,30750,236
|
|
20230831,093100,678673350,30900,30900,30900,30900,0
|
|
20230831,093000,678673350,30900,30900,30900,30900,122
|
|
20230831,092900,674903550,31000,30750,31000,30750,4002
|
|
20230831,092800,551613350,30800,30600,30800,30600,2995
|
|
20230831,092700,459686000,30550,30700,30700,30500,2857
|
|
20230831,092600,372442850,30700,30700,30700,30700,0
|
|
20230831,092500,372442850,30700,30700,30700,30700,30
|
|
20230831,092400,371521850,30650,30650,30650,30650,10
|
|
20230831,092300,371215350,30600,30700,30700,30600,1053
|
|
20230831,092200,338979500,30700,30700,30700,30700,376
|
|
20230831,092100,327436300,30700,30700,30700,30650,42
|
|
20230831,092000,326147250,30700,30800,30800,30700,486
|
|
20230831,091900,311192300,30850,30850,30850,30850,0
|
|
20230831,091800,311192300,30850,30850,30850,30850,20
|
|
20230831,091700,310575300,30800,30850,30850,30800,461
|
|
20230831,091600,296376300,30850,30800,30850,30800,191
|
|
20230831,091500,290484000,30800,30850,30850,30800,261
|
|
20230831,091400,282436300,30900,30900,31000,30900,832
|
|
20230831,091300,256705200,30950,31000,31000,30950,161
|
|
20230831,091200,251720500,31000,31000,31000,31000,126
|
|
20230831,091100,247814500,31000,30950,31000,30950,523
|
|
20230831,091000,231609950,30950,30900,30950,30900,85
|
|
20230831,090900,228982900,30900,30850,30900,30850,328
|
|
20230831,090800,218862750,30850,31150,31150,30850,426
|
|
20230831,090700,205663000,31200,30950,31250,30950,1620
|
|
20230831,090600,155246900,30900,31050,31100,30900,377
|
|
20230831,090500,143560450,30950,30800,31150,30800,3733
|
|
20230831,090400,27908300,30800,30800,30800,30800,0
|
|
20230831,090300,27908300,30800,30800,30800,30800,0
|
|
20230831,090200,27908300,30800,30800,30800,30800,76
|
|
20230831,090100,25567500,30800,30900,30900,30800,213
|
|
20230831,090000,18997800,30900,30850,30900,30800,616
|