694 lines
36 KiB
CSV
694 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230905,203100,2209710200,29800,29800,29800,29800,1591
|
|
20230905,203000,2209710200,29800,29800,29800,29800,0
|
|
20230905,202900,2209710200,29800,29800,29800,29800,0
|
|
20230905,202800,2209710200,29800,29800,29800,29800,0
|
|
20230905,202700,2209710200,29800,29800,29800,29800,0
|
|
20230905,202600,2209710200,29800,29800,29800,29800,0
|
|
20230905,202500,2209710200,29800,29800,29800,29800,0
|
|
20230905,202400,2209710200,29800,29800,29800,29800,0
|
|
20230905,202300,2209710200,29800,29800,29800,29800,0
|
|
20230905,202200,2209710200,29800,29800,29800,29800,0
|
|
20230905,202100,2209710200,29800,29800,29800,29800,0
|
|
20230905,202000,2209710200,29800,29800,29800,29800,0
|
|
20230905,201900,2209710200,29800,29800,29800,29800,0
|
|
20230905,201800,2209710200,29800,29800,29800,29800,0
|
|
20230905,201700,2209710200,29800,29800,29800,29800,0
|
|
20230905,201600,2209710200,29800,29800,29800,29800,0
|
|
20230905,201500,2209710200,29800,29800,29800,29800,0
|
|
20230905,201400,2209710200,29800,29800,29800,29800,0
|
|
20230905,201300,2209710200,29800,29800,29800,29800,0
|
|
20230905,201200,2209710200,29800,29800,29800,29800,0
|
|
20230905,201100,2209710200,29800,29800,29800,29800,0
|
|
20230905,201000,2209710200,29800,29800,29800,29800,0
|
|
20230905,200900,2209710200,29800,29800,29800,29800,0
|
|
20230905,200800,2209710200,29800,29800,29800,29800,0
|
|
20230905,200700,2209710200,29800,29800,29800,29800,0
|
|
20230905,200600,2209710200,29800,29800,29800,29800,0
|
|
20230905,200500,2209710200,29800,29800,29800,29800,0
|
|
20230905,200400,2209710200,29800,29800,29800,29800,0
|
|
20230905,200300,2209710200,29800,29800,29800,29800,0
|
|
20230905,200200,2209710200,29800,29800,29800,29800,0
|
|
20230905,200100,2209710200,29800,29800,29800,29800,1591
|
|
20230905,200000,2209710200,29800,29800,29800,29800,0
|
|
20230905,195900,2209710200,29800,29800,29800,29800,0
|
|
20230905,195800,2209710200,29800,29800,29800,29800,0
|
|
20230905,195700,2209710200,29800,29800,29800,29800,0
|
|
20230905,195600,2209710200,29800,29800,29800,29800,0
|
|
20230905,195500,2209710200,29800,29800,29800,29800,0
|
|
20230905,195400,2209710200,29800,29800,29800,29800,0
|
|
20230905,195300,2209710200,29800,29800,29800,29800,0
|
|
20230905,195200,2209710200,29800,29800,29800,29800,0
|
|
20230905,195100,2209710200,29800,29800,29800,29800,0
|
|
20230905,195000,2209710200,29800,29800,29800,29800,0
|
|
20230905,194900,2209710200,29800,29800,29800,29800,0
|
|
20230905,194800,2209710200,29800,29800,29800,29800,0
|
|
20230905,194700,2209710200,29800,29800,29800,29800,0
|
|
20230905,194600,2209710200,29800,29800,29800,29800,0
|
|
20230905,194500,2209710200,29800,29800,29800,29800,0
|
|
20230905,194400,2209710200,29800,29800,29800,29800,0
|
|
20230905,194300,2209710200,29800,29800,29800,29800,0
|
|
20230905,194200,2209710200,29800,29800,29800,29800,0
|
|
20230905,194100,2209710200,29800,29800,29800,29800,0
|
|
20230905,194000,2209710200,29800,29800,29800,29800,0
|
|
20230905,193900,2209710200,29800,29800,29800,29800,0
|
|
20230905,193800,2209710200,29800,29800,29800,29800,0
|
|
20230905,193700,2209710200,29800,29800,29800,29800,0
|
|
20230905,193600,2209710200,29800,29800,29800,29800,0
|
|
20230905,193500,2209710200,29800,29800,29800,29800,0
|
|
20230905,193400,2209710200,29800,29800,29800,29800,0
|
|
20230905,193300,2209710200,29800,29800,29800,29800,0
|
|
20230905,193200,2209710200,29800,29800,29800,29800,0
|
|
20230905,193100,2209710200,29800,29800,29800,29800,1591
|
|
20230905,193000,2209710200,29800,29800,29800,29800,0
|
|
20230905,192900,2209710200,29800,29800,29800,29800,0
|
|
20230905,192800,2209710200,29800,29800,29800,29800,0
|
|
20230905,192700,2209710200,29800,29800,29800,29800,0
|
|
20230905,192600,2209710200,29800,29800,29800,29800,0
|
|
20230905,192500,2209710200,29800,29800,29800,29800,0
|
|
20230905,192400,2209710200,29800,29800,29800,29800,0
|
|
20230905,192300,2209710200,29800,29800,29800,29800,0
|
|
20230905,192200,2209710200,29800,29800,29800,29800,0
|
|
20230905,192100,2209710200,29800,29800,29800,29800,0
|
|
20230905,192000,2209710200,29800,29800,29800,29800,0
|
|
20230905,191900,2209710200,29800,29800,29800,29800,0
|
|
20230905,191800,2209710200,29800,29800,29800,29800,0
|
|
20230905,191700,2209710200,29800,29800,29800,29800,0
|
|
20230905,191600,2209710200,29800,29800,29800,29800,0
|
|
20230905,191500,2209710200,29800,29800,29800,29800,0
|
|
20230905,191400,2209710200,29800,29800,29800,29800,0
|
|
20230905,191300,2209710200,29800,29800,29800,29800,0
|
|
20230905,191200,2209710200,29800,29800,29800,29800,0
|
|
20230905,191100,2209710200,29800,29800,29800,29800,0
|
|
20230905,191000,2209710200,29800,29800,29800,29800,0
|
|
20230905,190900,2209710200,29800,29800,29800,29800,0
|
|
20230905,190800,2209710200,29800,29800,29800,29800,0
|
|
20230905,190700,2209710200,29800,29800,29800,29800,0
|
|
20230905,190600,2209710200,29800,29800,29800,29800,0
|
|
20230905,190500,2209710200,29800,29800,29800,29800,0
|
|
20230905,190400,2209710200,29800,29800,29800,29800,0
|
|
20230905,190300,2209710200,29800,29800,29800,29800,0
|
|
20230905,190200,2209710200,29800,29800,29800,29800,0
|
|
20230905,190100,2209710200,29800,29800,29800,29800,1591
|
|
20230905,190000,2209710200,29800,29800,29800,29800,0
|
|
20230905,185900,2209710200,29800,29800,29800,29800,0
|
|
20230905,185800,2209710200,29800,29800,29800,29800,0
|
|
20230905,185700,2209710200,29800,29800,29800,29800,0
|
|
20230905,185600,2209710200,29800,29800,29800,29800,0
|
|
20230905,185500,2209710200,29800,29800,29800,29800,0
|
|
20230905,185400,2209710200,29800,29800,29800,29800,0
|
|
20230905,185300,2209710200,29800,29800,29800,29800,0
|
|
20230905,185200,2209710200,29800,29800,29800,29800,0
|
|
20230905,185100,2209710200,29800,29800,29800,29800,0
|
|
20230905,185000,2209710200,29800,29800,29800,29800,0
|
|
20230905,184900,2209710200,29800,29800,29800,29800,0
|
|
20230905,184800,2209710200,29800,29800,29800,29800,0
|
|
20230905,184700,2209710200,29800,29800,29800,29800,0
|
|
20230905,184600,2209710200,29800,29800,29800,29800,0
|
|
20230905,184500,2209710200,29800,29800,29800,29800,0
|
|
20230905,184400,2209710200,29800,29800,29800,29800,0
|
|
20230905,184300,2209710200,29800,29800,29800,29800,0
|
|
20230905,184200,2209710200,29800,29800,29800,29800,0
|
|
20230905,184100,2209710200,29800,29800,29800,29800,0
|
|
20230905,184000,2209710200,29800,29800,29800,29800,0
|
|
20230905,183900,2209710200,29800,29800,29800,29800,0
|
|
20230905,183800,2209710200,29800,29800,29800,29800,0
|
|
20230905,183700,2209710200,29800,29800,29800,29800,0
|
|
20230905,183600,2209710200,29800,29800,29800,29800,0
|
|
20230905,183500,2209710200,29800,29800,29800,29800,0
|
|
20230905,183400,2209710200,29800,29800,29800,29800,0
|
|
20230905,183300,2209710200,29800,29800,29800,29800,0
|
|
20230905,183200,2209710200,29800,29800,29800,29800,0
|
|
20230905,183100,2209710200,29800,29800,29800,29800,1591
|
|
20230905,183000,2209710200,29800,29800,29800,29800,0
|
|
20230905,182900,2209710200,29800,29800,29800,29800,0
|
|
20230905,182800,2209710200,29800,29800,29800,29800,0
|
|
20230905,182700,2209710200,29800,29800,29800,29800,0
|
|
20230905,182600,2209710200,29800,29800,29800,29800,0
|
|
20230905,182500,2209710200,29800,29800,29800,29800,0
|
|
20230905,182400,2209710200,29800,29800,29800,29800,0
|
|
20230905,182300,2209710200,29800,29800,29800,29800,0
|
|
20230905,182200,2209710200,29800,29800,29800,29800,0
|
|
20230905,182100,2209710200,29800,29800,29800,29800,0
|
|
20230905,182000,2209710200,29800,29800,29800,29800,0
|
|
20230905,181900,2209710200,29800,29800,29800,29800,0
|
|
20230905,181800,2209710200,29800,29800,29800,29800,0
|
|
20230905,181700,2209710200,29800,29800,29800,29800,0
|
|
20230905,181600,2209710200,29800,29800,29800,29800,0
|
|
20230905,181500,2209710200,29800,29800,29800,29800,0
|
|
20230905,181400,2209710200,29800,29800,29800,29800,0
|
|
20230905,181300,2209710200,29800,29800,29800,29800,0
|
|
20230905,181200,2209710200,29800,29800,29800,29800,0
|
|
20230905,181100,2209710200,29800,29800,29800,29800,0
|
|
20230905,181000,2209710200,29800,29800,29800,29800,0
|
|
20230905,180900,2209710200,29800,29800,29800,29800,0
|
|
20230905,180800,2209710200,29800,29800,29800,29800,0
|
|
20230905,180700,2209710200,29800,29800,29800,29800,0
|
|
20230905,180600,2209710200,29800,29800,29800,29800,0
|
|
20230905,180500,2209710200,29800,29800,29800,29800,0
|
|
20230905,180400,2209710200,29800,29800,29800,29800,0
|
|
20230905,180300,2209710200,29800,29800,29800,29800,0
|
|
20230905,180200,2209710200,29800,29800,29800,29800,0
|
|
20230905,180100,2209710200,29800,29800,29800,29800,1591
|
|
20230905,180000,2209710200,29800,29800,29800,29800,0
|
|
20230905,175900,2209710200,29800,29800,29800,29800,0
|
|
20230905,175800,2209710200,29800,29800,29800,29800,0
|
|
20230905,175700,2209710200,29800,29800,29800,29800,0
|
|
20230905,175600,2209710200,29800,29800,29800,29800,0
|
|
20230905,175500,2209710200,29800,29800,29800,29800,0
|
|
20230905,175400,2209710200,29800,29800,29800,29800,0
|
|
20230905,175300,2209710200,29800,29800,29800,29800,0
|
|
20230905,175200,2209710200,29800,29800,29800,29800,0
|
|
20230905,175100,2209710200,29800,29800,29800,29800,0
|
|
20230905,175000,2209710200,29800,29800,29800,29800,0
|
|
20230905,174900,2209710200,29800,29800,29800,29800,0
|
|
20230905,174800,2209710200,29800,29800,29800,29800,0
|
|
20230905,174700,2209710200,29800,29800,29800,29800,0
|
|
20230905,174600,2209710200,29800,29800,29800,29800,0
|
|
20230905,174500,2209710200,29800,29800,29800,29800,0
|
|
20230905,174400,2209710200,29800,29800,29800,29800,0
|
|
20230905,174300,2209710200,29800,29800,29800,29800,0
|
|
20230905,174200,2209710200,29800,29800,29800,29800,0
|
|
20230905,174100,2209710200,29800,29800,29800,29800,0
|
|
20230905,174000,2209710200,29800,29800,29800,29800,0
|
|
20230905,173900,2209710200,29800,29800,29800,29800,0
|
|
20230905,173800,2209710200,29800,29800,29800,29800,0
|
|
20230905,173700,2209710200,29800,29800,29800,29800,0
|
|
20230905,173600,2209710200,29800,29800,29800,29800,0
|
|
20230905,173500,2209710200,29800,29800,29800,29800,0
|
|
20230905,173400,2209710200,29800,29800,29800,29800,0
|
|
20230905,173300,2209710200,29800,29800,29800,29800,0
|
|
20230905,173200,2209710200,29800,29800,29800,29800,0
|
|
20230905,173100,2209710200,29800,29800,29800,29800,1591
|
|
20230905,173000,2209710200,29800,29800,29800,29800,0
|
|
20230905,172900,2209710200,29800,29800,29800,29800,0
|
|
20230905,172800,2209710200,29800,29800,29800,29800,0
|
|
20230905,172700,2209710200,29800,29800,29800,29800,0
|
|
20230905,172600,2209710200,29800,29800,29800,29800,0
|
|
20230905,172500,2209710200,29800,29800,29800,29800,0
|
|
20230905,172400,2209710200,29800,29800,29800,29800,0
|
|
20230905,172300,2209710200,29800,29800,29800,29800,0
|
|
20230905,172200,2209710200,29800,29800,29800,29800,0
|
|
20230905,172100,2209710200,29800,29800,29800,29800,0
|
|
20230905,172000,2209710200,29800,29800,29800,29800,0
|
|
20230905,171900,2209710200,29800,29800,29800,29800,0
|
|
20230905,171800,2209710200,29800,29800,29800,29800,0
|
|
20230905,171700,2209710200,29800,29800,29800,29800,0
|
|
20230905,171600,2209710200,29800,29800,29800,29800,0
|
|
20230905,171500,2209710200,29800,29800,29800,29800,0
|
|
20230905,171400,2209710200,29800,29800,29800,29800,0
|
|
20230905,171300,2209710200,29800,29800,29800,29800,0
|
|
20230905,171200,2209710200,29800,29800,29800,29800,0
|
|
20230905,171100,2209710200,29800,29800,29800,29800,0
|
|
20230905,171000,2209710200,29800,29800,29800,29800,0
|
|
20230905,170900,2209710200,29800,29800,29800,29800,0
|
|
20230905,170800,2209710200,29800,29800,29800,29800,0
|
|
20230905,170700,2209710200,29800,29800,29800,29800,0
|
|
20230905,170600,2209710200,29800,29800,29800,29800,0
|
|
20230905,170500,2209710200,29800,29800,29800,29800,0
|
|
20230905,170400,2209710200,29800,29800,29800,29800,0
|
|
20230905,170300,2209710200,29800,29800,29800,29800,0
|
|
20230905,170200,2209710200,29800,29800,29800,29800,0
|
|
20230905,170100,2209710200,29800,29800,29800,29800,1591
|
|
20230905,170000,2209710200,29800,29800,29800,29800,0
|
|
20230905,165900,2209710200,29800,29800,29800,29800,0
|
|
20230905,165800,2209710200,29800,29800,29800,29800,0
|
|
20230905,165700,2209710200,29800,29800,29800,29800,0
|
|
20230905,165600,2209710200,29800,29800,29800,29800,0
|
|
20230905,165500,2209710200,29800,29800,29800,29800,0
|
|
20230905,165400,2209710200,29800,29800,29800,29800,0
|
|
20230905,165300,2209710200,29800,29800,29800,29800,0
|
|
20230905,165200,2209710200,29800,29800,29800,29800,0
|
|
20230905,165100,2209710200,29800,29800,29800,29800,0
|
|
20230905,165000,2209710200,29800,29800,29800,29800,0
|
|
20230905,164900,2209710200,29800,29800,29800,29800,0
|
|
20230905,164800,2209710200,29800,29800,29800,29800,0
|
|
20230905,164700,2209710200,29800,29800,29800,29800,0
|
|
20230905,164600,2209710200,29800,29800,29800,29800,0
|
|
20230905,164500,2209710200,29800,29800,29800,29800,0
|
|
20230905,164400,2209710200,29800,29800,29800,29800,0
|
|
20230905,164300,2209710200,29800,29800,29800,29800,0
|
|
20230905,164200,2209710200,29800,29800,29800,29800,0
|
|
20230905,164100,2209710200,29800,29800,29800,29800,0
|
|
20230905,164000,2209710200,29800,29800,29800,29800,0
|
|
20230905,163900,2209710200,29800,29800,29800,29800,0
|
|
20230905,163800,2209710200,29800,29800,29800,29800,0
|
|
20230905,163700,2209710200,29800,29800,29800,29800,0
|
|
20230905,163600,2209710200,29800,29800,29800,29800,0
|
|
20230905,163500,2209710200,29800,29800,29800,29800,0
|
|
20230905,163400,2209710200,29800,29800,29800,29800,0
|
|
20230905,163300,2209710200,29800,29800,29800,29800,0
|
|
20230905,163200,2209710200,29800,29800,29800,29800,0
|
|
20230905,163100,2209710200,29800,29800,29800,29800,1591
|
|
20230905,163000,2209710200,29800,29800,29800,29800,0
|
|
20230905,162900,2209710200,29800,29800,29800,29800,0
|
|
20230905,162800,2209710200,29800,29800,29800,29800,0
|
|
20230905,162700,2209710200,29800,29800,29800,29800,0
|
|
20230905,162600,2209710200,29800,29800,29800,29800,0
|
|
20230905,162500,2209710200,29800,29800,29800,29800,0
|
|
20230905,162400,2209710200,29800,29800,29800,29800,0
|
|
20230905,162300,2209710200,29800,29800,29800,29800,0
|
|
20230905,162200,2209710200,29800,29800,29800,29800,0
|
|
20230905,162100,2209710200,29800,29800,29800,29800,0
|
|
20230905,162000,2209710200,29800,29800,29800,29800,0
|
|
20230905,161900,2209710200,29800,29800,29800,29800,0
|
|
20230905,161800,2209710200,29800,29800,29800,29800,0
|
|
20230905,161700,2209710200,29800,29800,29800,29800,0
|
|
20230905,161600,2209710200,29800,29800,29800,29800,0
|
|
20230905,161500,2209710200,29800,29800,29800,29800,0
|
|
20230905,161400,2209710200,29800,29800,29800,29800,0
|
|
20230905,161300,2209710200,29800,29800,29800,29800,0
|
|
20230905,161200,2209710200,29800,29800,29800,29800,0
|
|
20230905,161100,2209710200,29800,29800,29800,29800,0
|
|
20230905,161000,2209710200,29800,29800,29800,29800,0
|
|
20230905,160900,2209710200,29800,29800,29800,29800,0
|
|
20230905,160800,2209710200,29800,29800,29800,29800,0
|
|
20230905,160700,2209710200,29800,29800,29800,29800,0
|
|
20230905,160600,2209710200,29800,29800,29800,29800,0
|
|
20230905,160500,2209710200,29800,29800,29800,29800,0
|
|
20230905,160400,2209710200,29800,29800,29800,29800,0
|
|
20230905,160300,2209710200,29800,29800,29800,29800,0
|
|
20230905,160200,2209710200,29800,29800,29800,29800,0
|
|
20230905,160100,2209710200,29800,29800,29800,29800,1591
|
|
20230905,160000,2209710200,29800,29800,29800,29800,0
|
|
20230905,155900,2209710200,29800,29800,29800,29800,0
|
|
20230905,155800,2209710200,29800,29800,29800,29800,0
|
|
20230905,155700,2209710200,29800,29800,29800,29800,0
|
|
20230905,155600,2209710200,29800,29800,29800,29800,0
|
|
20230905,155500,2209710200,29800,29800,29800,29800,0
|
|
20230905,155400,2209710200,29800,29800,29800,29800,0
|
|
20230905,155300,2209710200,29800,29800,29800,29800,0
|
|
20230905,155200,2209710200,29800,29800,29800,29800,0
|
|
20230905,155100,2209710200,29800,29800,29800,29800,0
|
|
20230905,155000,2209710200,29800,29800,29800,29800,0
|
|
20230905,154900,2209710200,29800,29800,29800,29800,0
|
|
20230905,154800,2209710200,29800,29800,29800,29800,0
|
|
20230905,154700,2209710200,29800,29800,29800,29800,0
|
|
20230905,154600,2209710200,29800,29800,29800,29800,0
|
|
20230905,154500,2209710200,29800,29800,29800,29800,0
|
|
20230905,154400,2209710200,29800,29800,29800,29800,0
|
|
20230905,154300,2209710200,29800,29800,29800,29800,0
|
|
20230905,154200,2209710200,29800,29800,29800,29800,0
|
|
20230905,154100,2209710200,29800,29800,29800,29800,0
|
|
20230905,154000,2209710200,29800,29800,29800,29800,0
|
|
20230905,153900,2209710200,29800,29800,29800,29800,0
|
|
20230905,153800,2209710200,29800,29800,29800,29800,0
|
|
20230905,153700,2209710200,29800,29800,29800,29800,0
|
|
20230905,153600,2209710200,29800,29800,29800,29800,0
|
|
20230905,153500,2209710200,29800,29800,29800,29800,0
|
|
20230905,153400,2209710200,29800,29800,29800,29800,0
|
|
20230905,153300,2209710200,29800,29800,29800,29800,0
|
|
20230905,153200,2209710200,29800,29800,29800,29800,0
|
|
20230905,153100,2209710200,29800,29800,29800,29800,1591
|
|
20230905,153000,2209710200,29800,29800,29800,29800,1591
|
|
20230905,152900,2162298400,29900,29900,29900,29900,0
|
|
20230905,152800,2162298400,29900,29900,29900,29900,0
|
|
20230905,152700,2162298400,29900,29900,29900,29900,0
|
|
20230905,152600,2162298400,29900,29900,29900,29900,0
|
|
20230905,152500,2162298400,29900,29900,29900,29900,0
|
|
20230905,152400,2162298400,29900,29900,29900,29900,0
|
|
20230905,152300,2162298400,29900,29900,29900,29900,0
|
|
20230905,152200,2162298400,29900,29900,29900,29900,0
|
|
20230905,152100,2162298400,29900,29900,29900,29900,0
|
|
20230905,152000,2162298400,29900,29900,29900,29900,0
|
|
20230905,151900,2162298400,29900,29900,29900,29800,455
|
|
20230905,151800,2148726550,29900,29800,29900,29800,48
|
|
20230905,151700,2147296050,29800,29800,29800,29800,78
|
|
20230905,151600,2144971650,29850,29950,29950,29850,35
|
|
20230905,151500,2143925400,29900,29900,29900,29900,45
|
|
20230905,151400,2142579900,29900,29850,29900,29850,4
|
|
20230905,151300,2142460400,29950,29950,29950,29800,60
|
|
20230905,151200,2140664750,29950,29950,29950,29800,175
|
|
20230905,151100,2135426100,29950,29950,29950,29950,1
|
|
20230905,151000,2135396150,29800,29850,29950,29800,166
|
|
20230905,150900,2130437650,29950,29900,29950,29900,370
|
|
20230905,150800,2119374600,29900,29900,29900,29900,20
|
|
20230905,150700,2118776600,29900,29900,29900,29900,1
|
|
20230905,150600,2118746700,29900,29900,29900,29900,0
|
|
20230905,150500,2118746700,29900,29900,29900,29900,35
|
|
20230905,150400,2117700200,29900,29850,29900,29850,54
|
|
20230905,150300,2116088250,29850,29850,29850,29850,0
|
|
20230905,150200,2116088250,29850,29850,29850,29850,1
|
|
20230905,150100,2116058400,29850,29800,29850,29800,241
|
|
20230905,150000,2108866550,29850,29850,29850,29850,0
|
|
20230905,145900,2108866550,29850,29800,29850,29800,49
|
|
20230905,145800,2107406300,29850,29850,29850,29850,0
|
|
20230905,145700,2107406300,29850,29850,29850,29850,1
|
|
20230905,145600,2107376450,29850,29850,29850,29850,2
|
|
20230905,145500,2107316750,29850,29850,29850,29850,1
|
|
20230905,145400,2107286900,29800,29800,29800,29750,503
|
|
20230905,145300,2092299900,29750,29750,29750,29750,105
|
|
20230905,145200,2089176150,29750,29800,29800,29750,341
|
|
20230905,145100,2079030850,29800,29750,29800,29750,101
|
|
20230905,145000,2076026050,29750,29750,29750,29750,31
|
|
20230905,144900,2075103800,29800,29800,29800,29800,19
|
|
20230905,144800,2074537600,29800,29750,29800,29750,48
|
|
20230905,144700,2073109050,29800,29800,29800,29800,1
|
|
20230905,144600,2073079250,29750,29800,29800,29750,37
|
|
20230905,144500,2071978100,29800,29800,29800,29800,1
|
|
20230905,144400,2071948300,29750,29800,29800,29750,69
|
|
20230905,144300,2069893600,29800,29750,29800,29750,49
|
|
20230905,144200,2068435400,29800,29750,29800,29750,17
|
|
20230905,144100,2067928900,29750,29800,29800,29750,38
|
|
20230905,144000,2066797900,29800,29800,29800,29750,62
|
|
20230905,143900,2064953000,29800,29800,29800,29800,1
|
|
20230905,143800,2064923200,29750,29750,29750,29750,200
|
|
20230905,143700,2058973200,29800,29750,29800,29750,54
|
|
20230905,143600,2057366650,29800,29800,29800,29800,6
|
|
20230905,143500,2057187850,29800,29750,29800,29750,33
|
|
20230905,143400,2056206050,29800,29800,29800,29800,2
|
|
20230905,143300,2056146450,29750,29750,29750,29750,0
|
|
20230905,143200,2056146450,29750,29750,29750,29750,59
|
|
20230905,143100,2054391200,29800,29750,29800,29750,17
|
|
20230905,143000,2053885400,29800,29800,29800,29800,0
|
|
20230905,142900,2053885400,29800,29750,29800,29750,44
|
|
20230905,142800,2052576350,29800,29800,29800,29750,198
|
|
20230905,142700,2046676050,29850,29850,29850,29850,1
|
|
20230905,142600,2046646200,29800,29800,29800,29800,62
|
|
20230905,142500,2044798600,29850,29850,29850,29850,0
|
|
20230905,142400,2044798600,29850,29800,29850,29800,152
|
|
20230905,142300,2040268900,29750,29800,29800,29750,51
|
|
20230905,142200,2038751600,29800,29800,29800,29800,13
|
|
20230905,142100,2038364200,29750,29800,29800,29750,82
|
|
20230905,142000,2035924450,29800,29800,29800,29800,0
|
|
20230905,141900,2035924450,29800,29800,29800,29800,0
|
|
20230905,141800,2035924450,29800,29800,29800,29800,108
|
|
20230905,141700,2032706050,29800,29750,29800,29700,324
|
|
20230905,141600,2023069300,29800,29850,29850,29700,1445
|
|
20230905,141500,1980117000,29900,29850,29900,29850,5
|
|
20230905,141400,1979967700,29850,29950,29950,29850,43
|
|
20230905,141300,1978683950,29850,29850,29850,29850,46
|
|
20230905,141200,1977310850,29950,29950,29950,29950,0
|
|
20230905,141100,1977310850,29950,29850,29950,29850,60
|
|
20230905,141000,1975519750,29950,29850,29950,29850,11
|
|
20230905,140900,1975191300,29850,29950,29950,29850,37
|
|
20230905,140800,1974086150,29800,29900,29900,29800,611
|
|
20230905,140700,1955841350,29950,29950,29950,29950,1
|
|
20230905,140600,1955811400,29950,29950,29950,29950,4
|
|
20230905,140500,1955691600,29950,29950,29950,29950,0
|
|
20230905,140400,1955691600,29950,29950,29950,29950,5
|
|
20230905,140300,1955541850,29950,29900,29950,29900,17
|
|
20230905,140200,1955033300,29900,29850,29900,29850,220
|
|
20230905,140100,1948456500,29900,29900,29900,29900,642
|
|
20230905,140000,1929260700,29950,29950,29950,29950,35
|
|
20230905,135900,1928212450,29900,29900,29900,29900,0
|
|
20230905,135800,1928212450,29900,29900,29900,29900,0
|
|
20230905,135700,1928212450,29900,29950,29950,29900,113
|
|
20230905,135600,1924828250,29900,29900,29900,29900,0
|
|
20230905,135500,1924828250,29900,29950,29950,29900,126
|
|
20230905,135400,1921055650,29950,29950,29950,29950,0
|
|
20230905,135300,1921055650,29950,30000,30000,29950,8
|
|
20230905,135200,1920815850,29950,29950,29950,29950,1
|
|
20230905,135100,1920785900,29900,29950,29950,29900,243
|
|
20230905,135000,1913508300,29950,29950,29950,29950,2
|
|
20230905,134900,1913448400,29950,29950,29950,29950,1
|
|
20230905,134800,1913418450,29950,30000,30000,29950,37
|
|
20230905,134700,1912310150,29950,29950,30000,29950,4
|
|
20230905,134600,1912190300,29950,29950,29950,29950,2
|
|
20230905,134500,1912130400,29950,30000,30000,29950,77
|
|
20230905,134400,1909820500,30050,30050,30050,30050,0
|
|
20230905,134300,1909820500,30050,30050,30050,30050,110
|
|
20230905,134200,1906515000,30100,30100,30100,30100,60
|
|
20230905,134100,1904709000,30100,30100,30100,30100,0
|
|
20230905,134000,1904709000,30100,30100,30100,30100,159
|
|
20230905,133900,1899923100,30100,30100,30100,30100,71
|
|
20230905,133800,1897786000,30100,30200,30200,30100,340
|
|
20230905,133700,1887529650,30250,30350,30350,30250,1239
|
|
20230905,133600,1850015600,30400,30400,30400,30400,12
|
|
20230905,133500,1849650800,30400,30450,30450,30400,35
|
|
20230905,133400,1848585700,30450,30400,30450,30400,118
|
|
20230905,133300,1844994100,30400,30500,30500,30400,355
|
|
20230905,133200,1834192200,30500,30450,30500,30450,133
|
|
20230905,133100,1830138000,30450,30500,30500,30450,144
|
|
20230905,133000,1825749550,30550,30550,30550,30500,109
|
|
20230905,132900,1822420800,30550,30600,30600,30500,1309
|
|
20230905,132800,1782486050,30550,30500,30600,30500,740
|
|
20230905,132700,1759902950,30500,30350,30500,30350,924
|
|
20230905,132600,1731792500,30400,30350,30400,30350,182
|
|
20230905,132500,1726264300,30350,30350,30400,30300,219
|
|
20230905,132400,1719617900,30400,30400,30450,30400,740
|
|
20230905,132300,1697118000,30400,30300,30450,30300,1069
|
|
20230905,132200,1664657700,30250,30100,30250,30050,2351
|
|
20230905,132100,1593698400,30100,30000,30100,30000,226
|
|
20230905,132000,1586903600,30000,29950,30000,29950,154
|
|
20230905,131900,1582285750,29950,29950,29950,29950,144
|
|
20230905,131800,1577972950,29950,29900,29950,29900,65
|
|
20230905,131700,1576026450,29950,29950,30000,29900,301
|
|
20230905,131600,1567012450,29950,29900,29950,29900,202
|
|
20230905,131500,1560968000,29900,29950,29950,29900,215
|
|
20230905,131400,1554533650,29950,29900,29950,29900,188
|
|
20230905,131300,1548908400,29950,29850,29950,29850,432
|
|
20230905,131200,1535996600,29850,29850,29850,29850,117
|
|
20230905,131100,1532504150,29850,29850,29850,29800,115
|
|
20230905,131000,1529074000,29750,29650,29850,29650,5847
|
|
20230905,130900,1355422700,29650,29650,29650,29600,186
|
|
20230905,130800,1349911950,29650,29600,29650,29600,100
|
|
20230905,130700,1346948750,29600,29600,29650,29600,141
|
|
20230905,130600,1342774550,29600,29600,29600,29600,0
|
|
20230905,130500,1342774550,29600,29600,29600,29600,30
|
|
20230905,130400,1341886550,29600,29650,29650,29600,131
|
|
20230905,130300,1338008900,29600,29600,29600,29600,120
|
|
20230905,130200,1334456900,29600,29600,29600,29600,1
|
|
20230905,130100,1334427300,29600,29600,29600,29600,1
|
|
20230905,130000,1334397700,29600,29600,29600,29600,1
|
|
20230905,125900,1334368100,29550,29550,29550,29550,41
|
|
20230905,125800,1333156550,29650,29650,29650,29650,1
|
|
20230905,125700,1333126900,29600,29650,29650,29600,13
|
|
20230905,125600,1332741950,29650,29550,29650,29550,756
|
|
20230905,125500,1310402050,29650,29650,29650,29650,0
|
|
20230905,125400,1310402050,29650,29550,29650,29550,279
|
|
20230905,125300,1302149650,29550,29600,29600,29550,1800
|
|
20230905,125200,1248959050,29600,29600,29600,29600,1731
|
|
20230905,125100,1197721450,29650,29650,29650,29650,4
|
|
20230905,125000,1197602850,29650,29650,29650,29650,0
|
|
20230905,124900,1197602850,29650,29650,29650,29650,0
|
|
20230905,124800,1197602850,29650,29650,29650,29600,126
|
|
20230905,124700,1193868200,29650,29650,29700,29650,127
|
|
20230905,124600,1190102400,29650,29650,29650,29650,296
|
|
20230905,124500,1181326000,29650,29600,29650,29600,9
|
|
20230905,124400,1181059550,29600,29600,29650,29600,108
|
|
20230905,124300,1177862350,29600,29650,29650,29600,2295
|
|
20230905,124200,1109926700,29650,29650,29650,29650,129
|
|
20230905,124100,1106101850,29650,29650,29650,29650,100
|
|
20230905,124000,1103136850,29600,29650,29650,29600,65
|
|
20230905,123900,1101211950,29650,29650,29650,29650,3
|
|
20230905,123800,1101123000,29650,29650,29650,29650,10
|
|
20230905,123700,1100826500,29600,29600,29600,29600,50
|
|
20230905,123600,1099346500,29650,29650,29650,29650,100
|
|
20230905,123500,1096381500,29600,29600,29600,29600,0
|
|
20230905,123400,1096381500,29600,29650,29650,29600,35
|
|
20230905,123300,1095345250,29650,29650,29650,29650,13
|
|
20230905,123200,1094959800,29650,29600,29650,29600,1456
|
|
20230905,123100,1051856000,29600,29600,29600,29600,0
|
|
20230905,123000,1051856000,29600,29600,29600,29600,44
|
|
20230905,122900,1050553600,29650,29700,29700,29650,15
|
|
20230905,122800,1050108300,29700,29700,29700,29700,10
|
|
20230905,122700,1049811300,29600,29600,29600,29600,1
|
|
20230905,122600,1049781700,29700,29650,29700,29650,149
|
|
20230905,122500,1045363800,29650,29650,29650,29650,60
|
|
20230905,122400,1043584800,29700,29700,29700,29700,1
|
|
20230905,122300,1043555100,29600,29650,29700,29600,117
|
|
20230905,122200,1040086350,29700,29700,29700,29600,7
|
|
20230905,122100,1039878950,29600,29650,29650,29600,50
|
|
20230905,122000,1038398800,29700,29700,29700,29700,15
|
|
20230905,121900,1037953300,29700,29700,29700,29700,0
|
|
20230905,121800,1037953300,29700,29650,29700,29650,355
|
|
20230905,121700,1027427050,29650,29650,29650,29650,3
|
|
20230905,121600,1027338100,29650,29650,29650,29650,0
|
|
20230905,121500,1027338100,29650,29650,29650,29650,35
|
|
20230905,121400,1026300350,29650,29650,29650,29650,0
|
|
20230905,121300,1026300350,29650,29650,29650,29650,0
|
|
20230905,121200,1026300350,29650,29650,29650,29650,79
|
|
20230905,121100,1023958000,29700,29700,29700,29700,0
|
|
20230905,121000,1023958000,29700,29700,29700,29700,5
|
|
20230905,120900,1023809500,29650,29650,29650,29650,161
|
|
20230905,120800,1019035850,29650,29650,29650,29650,467
|
|
20230905,120700,1005189300,29650,29650,29650,29650,0
|
|
20230905,120600,1005189300,29650,29650,29650,29650,200
|
|
20230905,120500,999259300,29650,29650,29650,29650,40
|
|
20230905,120400,998073300,29650,29650,29650,29650,0
|
|
20230905,120300,998073300,29650,29650,29650,29650,0
|
|
20230905,120200,998073300,29650,29700,29750,29650,70
|
|
20230905,120100,995995900,29700,29700,29700,29700,0
|
|
20230905,120000,995995900,29700,29700,29700,29700,8
|
|
20230905,115900,995758300,29750,29700,29750,29650,61
|
|
20230905,115800,993948150,29750,29750,29750,29750,0
|
|
20230905,115700,993948150,29750,29750,29750,29750,0
|
|
20230905,115600,993948150,29750,29750,29750,29750,0
|
|
20230905,115500,993948150,29750,29700,29750,29700,103
|
|
20230905,115400,990889000,29700,29700,29700,29700,290
|
|
20230905,115300,982276000,29700,29650,29700,29650,39
|
|
20230905,115200,981118200,29700,29650,29700,29650,11
|
|
20230905,115100,980792000,29650,29650,29650,29650,350
|
|
20230905,115000,970414500,29700,29700,29700,29700,10
|
|
20230905,114900,970117500,29700,29700,29700,29700,60
|
|
20230905,114800,968335500,29700,29700,29700,29700,1
|
|
20230905,114700,968305800,29700,29700,29700,29700,0
|
|
20230905,114600,968305800,29700,29700,29700,29700,1
|
|
20230905,114500,968276100,29650,29700,29700,29650,470
|
|
20230905,114400,954334600,29700,29700,29700,29650,112
|
|
20230905,114300,951013650,29700,29700,29700,29700,1
|
|
20230905,114200,950983950,29650,29650,29650,29650,200
|
|
20230905,114100,945053950,29700,29700,29700,29700,4
|
|
20230905,114000,944935150,29700,29650,29700,29650,54
|
|
20230905,113900,943334000,29700,29700,29700,29700,0
|
|
20230905,113800,943334000,29700,29700,29700,29700,0
|
|
20230905,113700,943334000,29700,29650,29700,29650,301
|
|
20230905,113600,934409300,29700,29650,29700,29650,49
|
|
20230905,113500,932956150,29700,29700,29700,29700,0
|
|
20230905,113400,932956150,29700,29650,29700,29650,24
|
|
20230905,113300,932244000,29700,29700,29700,29700,1
|
|
20230905,113200,932214300,29650,29650,29650,29650,51
|
|
20230905,113100,930702150,29700,29700,29700,29700,15
|
|
20230905,113000,930256650,29700,29700,29750,29700,267
|
|
20230905,112900,922326700,29700,29700,29700,29700,20
|
|
20230905,112800,921732700,29700,29700,29700,29700,10
|
|
20230905,112700,921435700,29700,29650,29700,29650,54
|
|
20230905,112600,919833850,29650,29650,29650,29650,0
|
|
20230905,112500,919833850,29650,29650,29650,29650,0
|
|
20230905,112400,919833850,29650,29700,29700,29650,38
|
|
20230905,112300,918707100,29700,29650,29700,29650,21
|
|
20230905,112200,918084000,29700,29700,29700,29700,10
|
|
20230905,112100,917787000,29700,29700,29700,29700,54
|
|
20230905,112000,916183200,29750,29750,29750,29750,0
|
|
20230905,111900,916183200,29750,29750,29750,29750,60
|
|
20230905,111800,914398200,29700,29700,29700,29700,146
|
|
20230905,111700,910062000,29750,29750,29750,29750,13
|
|
20230905,111600,909675250,29750,29700,29750,29700,49
|
|
20230905,111500,908219900,29750,29650,29750,29650,9
|
|
20230905,111400,907952500,29700,29700,29700,29700,0
|
|
20230905,111300,907952500,29700,29700,29700,29700,0
|
|
20230905,111200,907952500,29700,29700,29700,29700,169
|
|
20230905,111100,902933200,29700,29700,29700,29700,530
|
|
20230905,111000,887192200,29700,29700,29700,29700,56
|
|
20230905,110900,885529000,29700,29700,29700,29700,0
|
|
20230905,110800,885529000,29700,29700,29700,29700,51
|
|
20230905,110700,884014300,29700,29750,29750,29700,204
|
|
20230905,110600,877950300,29700,29700,29700,29700,10
|
|
20230905,110500,877653300,29700,29700,29700,29700,45
|
|
20230905,110400,876316800,29750,29750,29750,29750,50
|
|
20230905,110300,874829300,29700,29700,29700,29700,0
|
|
20230905,110200,874829300,29700,29700,29700,29700,3
|
|
20230905,110100,874740200,29700,29750,29750,29700,73
|
|
20230905,110000,872571100,29700,29700,29700,29700,30
|
|
20230905,105900,871680100,29700,29700,29700,29700,14
|
|
20230905,105800,871264300,29750,29750,29750,29750,0
|
|
20230905,105700,871264300,29750,29650,29750,29650,56
|
|
20230905,105600,869603800,29650,29650,29650,29650,93
|
|
20230905,105500,866846350,29700,29700,29700,29700,0
|
|
20230905,105400,866846350,29700,29700,29700,29700,50
|
|
20230905,105300,865361350,29700,29700,29700,29700,0
|
|
20230905,105200,865361350,29700,29700,29700,29700,97
|
|
20230905,105100,862480450,29750,29750,29750,29750,103
|
|
20230905,105000,859416200,29750,29750,29750,29750,0
|
|
20230905,104900,859416200,29750,29800,29800,29750,29
|
|
20230905,104800,858552450,29850,29850,29850,29800,246
|
|
20230905,104700,851211650,29750,29650,29750,29650,659
|
|
20230905,104600,831651550,29650,29750,29750,29650,54
|
|
20230905,104500,830050350,29650,29750,29750,29650,190
|
|
20230905,104400,824407000,29750,29750,29750,29750,30
|
|
20230905,104300,823514500,29700,29700,29700,29700,0
|
|
20230905,104200,823514500,29700,29700,29700,29700,83
|
|
20230905,104100,821049400,29650,29650,29650,29650,40
|
|
20230905,104000,819863400,29700,29700,29700,29700,0
|
|
20230905,103900,819863400,29700,29700,29700,29700,21
|
|
20230905,103800,819239700,29700,29700,29700,29700,0
|
|
20230905,103700,819239700,29700,29600,29700,29600,85
|
|
20230905,103600,816718400,29600,29650,29650,29600,331
|
|
20230905,103500,806907300,29650,29650,29650,29650,282
|
|
20230905,103400,798546000,29650,29650,29700,29650,363
|
|
20230905,103300,787782800,29650,29650,29700,29650,994
|
|
20230905,103200,758310000,29700,29700,29700,29700,124
|
|
20230905,103100,754627200,29700,29700,29700,29700,0
|
|
20230905,103000,754627200,29700,29700,29700,29650,228
|
|
20230905,102900,747856200,29650,29700,29700,29650,292
|
|
20230905,102800,739185250,29700,29700,29700,29700,43
|
|
20230905,102700,737908150,29700,29750,29750,29700,1020
|
|
20230905,102600,707600250,29800,29800,29800,29800,0
|
|
20230905,102500,707600250,29800,29750,29850,29750,477
|
|
20230905,102400,693401300,29800,29800,29800,29800,0
|
|
20230905,102300,693401300,29800,29800,29800,29800,16
|
|
20230905,102200,692924500,29800,29800,29800,29800,145
|
|
20230905,102100,688603500,29850,29850,29850,29850,124
|
|
20230905,102000,684902100,29800,29850,29850,29800,115
|
|
20230905,101900,681474600,29800,29800,29800,29800,39
|
|
20230905,101800,680312400,29800,29800,29800,29800,304
|
|
20230905,101700,671253200,29900,29850,29900,29850,547
|
|
20230905,101600,654924900,29850,29850,29850,29850,63
|
|
20230905,101500,653044350,29850,29850,29850,29850,39
|
|
20230905,101400,651880200,29900,29900,29900,29900,1
|
|
20230905,101300,651850300,29850,29850,29850,29850,67
|
|
20230905,101200,649850350,29900,29850,29900,29850,3
|
|
20230905,101100,649760750,29850,29900,29900,29850,15
|
|
20230905,101000,649312500,29850,29850,29850,29850,10
|
|
20230905,100900,649014000,29850,29850,29850,29850,14
|
|
20230905,100800,648596100,29850,29850,29850,29850,10
|
|
20230905,100700,648297600,29850,29850,29850,29850,7
|
|
20230905,100600,648088650,29900,29900,29900,29900,110
|
|
20230905,100500,644799650,29900,29950,29950,29900,217
|
|
20230905,100400,638300850,29950,29900,29950,29900,54
|
|
20230905,100300,636684050,29850,29850,29850,29850,40
|
|
20230905,100200,635490050,29850,29800,29850,29800,53
|
|
20230905,100100,633908150,29800,29850,29850,29800,106
|
|
20230905,100000,630745000,29850,29850,29850,29850,243
|
|
20230905,095900,623491450,30000,30000,30000,30000,0
|
|
20230905,095800,623491450,30000,29850,30000,29850,1333
|
|
20230905,095700,583596900,29850,29850,29850,29850,253
|
|
20230905,095600,576044850,29900,29900,29900,29900,14
|
|
20230905,095500,575626250,29900,29900,29900,29900,60
|
|
20230905,095400,573832250,29900,29900,29900,29900,177
|
|
20230905,095300,568539950,29900,29900,29900,29900,30
|
|
20230905,095200,567642950,29900,29900,29900,29900,305
|
|
20230905,095100,558523450,29950,29950,29950,29950,49
|
|
20230905,095000,557055900,29950,29950,29950,29950,21
|
|
20230905,094900,556426950,29900,29900,29900,29900,236
|
|
20230905,094800,549370550,29800,29800,29800,29800,163
|
|
20230905,094700,544513150,29800,29800,29800,29800,0
|
|
20230905,094600,544513150,29800,29750,29800,29750,186
|
|
20230905,094500,538977500,29750,29750,29750,29750,59
|
|
20230905,094400,537222250,29800,29750,29900,29750,139
|
|
20230905,094300,533081350,29750,29750,29750,29750,152
|
|
20230905,094200,528559350,29650,29700,29750,29650,303
|
|
20230905,094100,519554450,29700,29650,29700,29650,528
|
|
20230905,094000,503877850,29650,29650,29650,29600,340
|
|
20230905,093900,493796900,29600,29600,29650,29600,344
|
|
20230905,093800,483608500,29600,29650,29650,29600,508
|
|
20230905,093700,468547000,29700,29700,29700,29650,733
|
|
20230905,093600,446777450,29700,29800,29900,29700,1437
|
|
20230905,093500,404037700,29800,29800,29800,29800,36
|
|
20230905,093400,402964900,29800,29800,29800,29800,59
|
|
20230905,093300,401206700,29750,29900,29900,29750,651
|
|
20230905,093200,381813100,29850,29800,29850,29800,684
|
|
20230905,093100,361414500,29800,29800,29800,29800,0
|
|
20230905,093000,361414500,29800,29800,29800,29800,151
|
|
20230905,092900,356914700,29800,29800,29800,29800,1
|
|
20230905,092800,356884900,29800,29900,29900,29800,326
|
|
20230905,092700,347159050,29900,29900,29900,29900,50
|
|
20230905,092600,345664050,29900,29750,29900,29750,853
|
|
20230905,092500,320200650,29750,29750,29750,29750,0
|
|
20230905,092400,320200650,29750,29800,29800,29750,546
|
|
20230905,092300,303955650,29750,29700,29750,29700,303
|
|
20230905,092200,294942900,29700,29750,29750,29700,493
|
|
20230905,092100,280296050,29750,29750,29750,29750,191
|
|
20230905,092000,274613800,29750,29800,29800,29750,1008
|
|
20230905,091900,244607300,29800,29850,29850,29800,52
|
|
20230905,091800,243057200,29850,29850,29850,29850,58
|
|
20230905,091700,241325900,29800,29850,29850,29800,6
|
|
20230905,091600,241146950,29850,29800,29850,29800,158
|
|
20230905,091500,236438300,29850,29900,29900,29850,555
|
|
20230905,091400,219871050,29900,29900,29900,29900,154
|
|
20230905,091300,215266450,29800,29900,29900,29800,1938
|
|
20230905,091200,157440200,29900,29950,29950,29900,1023
|
|
20230905,091100,126824950,29950,29950,29950,29950,86
|
|
20230905,091000,124249250,29950,29900,29950,29900,468
|
|
20230905,090900,110234300,29850,29900,29900,29850,106
|
|
20230905,090800,107064950,29900,29900,29900,29900,18
|
|
20230905,090700,106526750,29900,29900,29900,29900,76
|
|
20230905,090600,104254350,29950,29950,29950,29950,79
|
|
20230905,090500,101888300,29950,29900,29950,29900,113
|
|
20230905,090400,98509000,29950,30050,30050,29850,609
|
|
20230905,090300,80266350,30050,29950,30050,29950,219
|
|
20230905,090200,73701750,29900,29900,29900,29900,239
|
|
20230905,090100,66555650,29850,29800,29850,29800,81
|
|
20230905,090000,64141800,29800,29950,29950,29800,2146
|