692 lines
36 KiB
CSV
692 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230920,202900,1767846400,29400,29400,29400,29400,1012
|
|
20230920,202800,1767846400,29400,29400,29400,29400,0
|
|
20230920,202700,1767846400,29400,29400,29400,29400,0
|
|
20230920,202600,1767846400,29400,29400,29400,29400,0
|
|
20230920,202500,1767846400,29400,29400,29400,29400,0
|
|
20230920,202400,1767846400,29400,29400,29400,29400,0
|
|
20230920,202300,1767846400,29400,29400,29400,29400,0
|
|
20230920,202200,1767846400,29400,29400,29400,29400,0
|
|
20230920,202100,1767846400,29400,29400,29400,29400,0
|
|
20230920,202000,1767846400,29400,29400,29400,29400,0
|
|
20230920,201900,1767846400,29400,29400,29400,29400,0
|
|
20230920,201800,1767846400,29400,29400,29400,29400,0
|
|
20230920,201700,1767846400,29400,29400,29400,29400,0
|
|
20230920,201600,1767846400,29400,29400,29400,29400,0
|
|
20230920,201500,1767846400,29400,29400,29400,29400,0
|
|
20230920,201400,1767846400,29400,29400,29400,29400,0
|
|
20230920,201300,1767846400,29400,29400,29400,29400,0
|
|
20230920,201200,1767846400,29400,29400,29400,29400,0
|
|
20230920,201100,1767846400,29400,29400,29400,29400,0
|
|
20230920,201000,1767846400,29400,29400,29400,29400,0
|
|
20230920,200900,1767846400,29400,29400,29400,29400,0
|
|
20230920,200800,1767846400,29400,29400,29400,29400,0
|
|
20230920,200700,1767846400,29400,29400,29400,29400,0
|
|
20230920,200600,1767846400,29400,29400,29400,29400,0
|
|
20230920,200500,1767846400,29400,29400,29400,29400,0
|
|
20230920,200400,1767846400,29400,29400,29400,29400,0
|
|
20230920,200300,1767846400,29400,29400,29400,29400,0
|
|
20230920,200200,1767846400,29400,29400,29400,29400,0
|
|
20230920,200100,1767846400,29400,29400,29400,29400,0
|
|
20230920,200000,1767846400,29400,29400,29400,29400,0
|
|
20230920,195900,1767846400,29400,29400,29400,29400,1012
|
|
20230920,195800,1767846400,29400,29400,29400,29400,0
|
|
20230920,195700,1767846400,29400,29400,29400,29400,0
|
|
20230920,195600,1767846400,29400,29400,29400,29400,0
|
|
20230920,195500,1767846400,29400,29400,29400,29400,0
|
|
20230920,195400,1767846400,29400,29400,29400,29400,0
|
|
20230920,195300,1767846400,29400,29400,29400,29400,0
|
|
20230920,195200,1767846400,29400,29400,29400,29400,0
|
|
20230920,195100,1767846400,29400,29400,29400,29400,0
|
|
20230920,195000,1767846400,29400,29400,29400,29400,0
|
|
20230920,194900,1767846400,29400,29400,29400,29400,0
|
|
20230920,194800,1767846400,29400,29400,29400,29400,0
|
|
20230920,194700,1767846400,29400,29400,29400,29400,0
|
|
20230920,194600,1767846400,29400,29400,29400,29400,0
|
|
20230920,194500,1767846400,29400,29400,29400,29400,0
|
|
20230920,194400,1767846400,29400,29400,29400,29400,0
|
|
20230920,194300,1767846400,29400,29400,29400,29400,0
|
|
20230920,194200,1767846400,29400,29400,29400,29400,0
|
|
20230920,194100,1767846400,29400,29400,29400,29400,0
|
|
20230920,194000,1767846400,29400,29400,29400,29400,0
|
|
20230920,193900,1767846400,29400,29400,29400,29400,0
|
|
20230920,193800,1767846400,29400,29400,29400,29400,0
|
|
20230920,193700,1767846400,29400,29400,29400,29400,0
|
|
20230920,193600,1767846400,29400,29400,29400,29400,0
|
|
20230920,193500,1767846400,29400,29400,29400,29400,0
|
|
20230920,193400,1767846400,29400,29400,29400,29400,0
|
|
20230920,193300,1767846400,29400,29400,29400,29400,0
|
|
20230920,193200,1767846400,29400,29400,29400,29400,0
|
|
20230920,193100,1767846400,29400,29400,29400,29400,0
|
|
20230920,193000,1767846400,29400,29400,29400,29400,0
|
|
20230920,192900,1767846400,29400,29400,29400,29400,1012
|
|
20230920,192800,1767846400,29400,29400,29400,29400,0
|
|
20230920,192700,1767846400,29400,29400,29400,29400,0
|
|
20230920,192600,1767846400,29400,29400,29400,29400,0
|
|
20230920,192500,1767846400,29400,29400,29400,29400,0
|
|
20230920,192400,1767846400,29400,29400,29400,29400,0
|
|
20230920,192300,1767846400,29400,29400,29400,29400,0
|
|
20230920,192200,1767846400,29400,29400,29400,29400,0
|
|
20230920,192100,1767846400,29400,29400,29400,29400,0
|
|
20230920,192000,1767846400,29400,29400,29400,29400,0
|
|
20230920,191900,1767846400,29400,29400,29400,29400,0
|
|
20230920,191800,1767846400,29400,29400,29400,29400,0
|
|
20230920,191700,1767846400,29400,29400,29400,29400,0
|
|
20230920,191600,1767846400,29400,29400,29400,29400,0
|
|
20230920,191500,1767846400,29400,29400,29400,29400,0
|
|
20230920,191400,1767846400,29400,29400,29400,29400,0
|
|
20230920,191300,1767846400,29400,29400,29400,29400,0
|
|
20230920,191200,1767846400,29400,29400,29400,29400,0
|
|
20230920,191100,1767846400,29400,29400,29400,29400,0
|
|
20230920,191000,1767846400,29400,29400,29400,29400,0
|
|
20230920,190900,1767846400,29400,29400,29400,29400,0
|
|
20230920,190800,1767846400,29400,29400,29400,29400,0
|
|
20230920,190700,1767846400,29400,29400,29400,29400,0
|
|
20230920,190600,1767846400,29400,29400,29400,29400,0
|
|
20230920,190500,1767846400,29400,29400,29400,29400,0
|
|
20230920,190400,1767846400,29400,29400,29400,29400,0
|
|
20230920,190300,1767846400,29400,29400,29400,29400,0
|
|
20230920,190200,1767846400,29400,29400,29400,29400,0
|
|
20230920,190100,1767846400,29400,29400,29400,29400,0
|
|
20230920,190000,1767846400,29400,29400,29400,29400,0
|
|
20230920,185900,1767846400,29400,29400,29400,29400,1012
|
|
20230920,185800,1767846400,29400,29400,29400,29400,0
|
|
20230920,185700,1767846400,29400,29400,29400,29400,0
|
|
20230920,185600,1767846400,29400,29400,29400,29400,0
|
|
20230920,185500,1767846400,29400,29400,29400,29400,0
|
|
20230920,185400,1767846400,29400,29400,29400,29400,0
|
|
20230920,185300,1767846400,29400,29400,29400,29400,0
|
|
20230920,185200,1767846400,29400,29400,29400,29400,0
|
|
20230920,185100,1767846400,29400,29400,29400,29400,0
|
|
20230920,185000,1767846400,29400,29400,29400,29400,0
|
|
20230920,184900,1767846400,29400,29400,29400,29400,0
|
|
20230920,184800,1767846400,29400,29400,29400,29400,0
|
|
20230920,184700,1767846400,29400,29400,29400,29400,0
|
|
20230920,184600,1767846400,29400,29400,29400,29400,0
|
|
20230920,184500,1767846400,29400,29400,29400,29400,0
|
|
20230920,184400,1767846400,29400,29400,29400,29400,0
|
|
20230920,184300,1767846400,29400,29400,29400,29400,0
|
|
20230920,184200,1767846400,29400,29400,29400,29400,0
|
|
20230920,184100,1767846400,29400,29400,29400,29400,0
|
|
20230920,184000,1767846400,29400,29400,29400,29400,0
|
|
20230920,183900,1767846400,29400,29400,29400,29400,0
|
|
20230920,183800,1767846400,29400,29400,29400,29400,0
|
|
20230920,183700,1767846400,29400,29400,29400,29400,0
|
|
20230920,183600,1767846400,29400,29400,29400,29400,0
|
|
20230920,183500,1767846400,29400,29400,29400,29400,0
|
|
20230920,183400,1767846400,29400,29400,29400,29400,0
|
|
20230920,183300,1767846400,29400,29400,29400,29400,0
|
|
20230920,183200,1767846400,29400,29400,29400,29400,0
|
|
20230920,183100,1767846400,29400,29400,29400,29400,0
|
|
20230920,183000,1767846400,29400,29400,29400,29400,0
|
|
20230920,182900,1767846400,29400,29400,29400,29400,1012
|
|
20230920,182800,1767846400,29400,29400,29400,29400,0
|
|
20230920,182700,1767846400,29400,29400,29400,29400,0
|
|
20230920,182600,1767846400,29400,29400,29400,29400,0
|
|
20230920,182500,1767846400,29400,29400,29400,29400,0
|
|
20230920,182400,1767846400,29400,29400,29400,29400,0
|
|
20230920,182300,1767846400,29400,29400,29400,29400,0
|
|
20230920,182200,1767846400,29400,29400,29400,29400,0
|
|
20230920,182100,1767846400,29400,29400,29400,29400,0
|
|
20230920,182000,1767846400,29400,29400,29400,29400,0
|
|
20230920,181900,1767846400,29400,29400,29400,29400,0
|
|
20230920,181800,1767846400,29400,29400,29400,29400,0
|
|
20230920,181700,1767846400,29400,29400,29400,29400,0
|
|
20230920,181600,1767846400,29400,29400,29400,29400,0
|
|
20230920,181500,1767846400,29400,29400,29400,29400,0
|
|
20230920,181400,1767846400,29400,29400,29400,29400,0
|
|
20230920,181300,1767846400,29400,29400,29400,29400,0
|
|
20230920,181200,1767846400,29400,29400,29400,29400,0
|
|
20230920,181100,1767846400,29400,29400,29400,29400,0
|
|
20230920,181000,1767846400,29400,29400,29400,29400,0
|
|
20230920,180900,1767846400,29400,29400,29400,29400,0
|
|
20230920,180800,1767846400,29400,29400,29400,29400,0
|
|
20230920,180700,1767846400,29400,29400,29400,29400,0
|
|
20230920,180600,1767846400,29400,29400,29400,29400,0
|
|
20230920,180500,1767846400,29400,29400,29400,29400,0
|
|
20230920,180400,1767846400,29400,29400,29400,29400,0
|
|
20230920,180300,1767846400,29400,29400,29400,29400,0
|
|
20230920,180200,1767846400,29400,29400,29400,29400,0
|
|
20230920,180100,1767846400,29400,29400,29400,29400,0
|
|
20230920,180000,1767846400,29400,29400,29400,29400,0
|
|
20230920,175900,1767846400,29400,29400,29400,29400,1012
|
|
20230920,175800,1767846400,29400,29400,29400,29400,0
|
|
20230920,175700,1767846400,29400,29400,29400,29400,0
|
|
20230920,175600,1767846400,29400,29400,29400,29400,0
|
|
20230920,175500,1767846400,29400,29400,29400,29400,0
|
|
20230920,175400,1767846400,29400,29400,29400,29400,0
|
|
20230920,175300,1767846400,29400,29400,29400,29400,0
|
|
20230920,175200,1767846400,29400,29400,29400,29400,0
|
|
20230920,175100,1767846400,29400,29400,29400,29400,0
|
|
20230920,175000,1767846400,29400,29400,29400,29400,0
|
|
20230920,174900,1767846400,29400,29400,29400,29400,0
|
|
20230920,174800,1767846400,29400,29400,29400,29400,0
|
|
20230920,174700,1767846400,29400,29400,29400,29400,0
|
|
20230920,174600,1767846400,29400,29400,29400,29400,0
|
|
20230920,174500,1767846400,29400,29400,29400,29400,0
|
|
20230920,174400,1767846400,29400,29400,29400,29400,0
|
|
20230920,174300,1767846400,29400,29400,29400,29400,0
|
|
20230920,174200,1767846400,29400,29400,29400,29400,0
|
|
20230920,174100,1767846400,29400,29400,29400,29400,0
|
|
20230920,174000,1767846400,29400,29400,29400,29400,0
|
|
20230920,173900,1767846400,29400,29400,29400,29400,0
|
|
20230920,173800,1767846400,29400,29400,29400,29400,0
|
|
20230920,173700,1767846400,29400,29400,29400,29400,0
|
|
20230920,173600,1767846400,29400,29400,29400,29400,0
|
|
20230920,173500,1767846400,29400,29400,29400,29400,0
|
|
20230920,173400,1767846400,29400,29400,29400,29400,0
|
|
20230920,173300,1767846400,29400,29400,29400,29400,0
|
|
20230920,173200,1767846400,29400,29400,29400,29400,0
|
|
20230920,173100,1767846400,29400,29400,29400,29400,0
|
|
20230920,173000,1767846400,29400,29400,29400,29400,0
|
|
20230920,172900,1767846400,29400,29400,29400,29400,1012
|
|
20230920,172800,1767846400,29400,29400,29400,29400,0
|
|
20230920,172700,1767846400,29400,29400,29400,29400,0
|
|
20230920,172600,1767846400,29400,29400,29400,29400,0
|
|
20230920,172500,1767846400,29400,29400,29400,29400,0
|
|
20230920,172400,1767846400,29400,29400,29400,29400,0
|
|
20230920,172300,1767846400,29400,29400,29400,29400,0
|
|
20230920,172200,1767846400,29400,29400,29400,29400,0
|
|
20230920,172100,1767846400,29400,29400,29400,29400,0
|
|
20230920,172000,1767846400,29400,29400,29400,29400,0
|
|
20230920,171900,1767846400,29400,29400,29400,29400,0
|
|
20230920,171800,1767846400,29400,29400,29400,29400,0
|
|
20230920,171700,1767846400,29400,29400,29400,29400,0
|
|
20230920,171600,1767846400,29400,29400,29400,29400,0
|
|
20230920,171500,1767846400,29400,29400,29400,29400,0
|
|
20230920,171400,1767846400,29400,29400,29400,29400,0
|
|
20230920,171300,1767846400,29400,29400,29400,29400,0
|
|
20230920,171200,1767846400,29400,29400,29400,29400,0
|
|
20230920,171100,1767846400,29400,29400,29400,29400,0
|
|
20230920,171000,1767846400,29400,29400,29400,29400,0
|
|
20230920,170900,1767846400,29400,29400,29400,29400,0
|
|
20230920,170800,1767846400,29400,29400,29400,29400,0
|
|
20230920,170700,1767846400,29400,29400,29400,29400,0
|
|
20230920,170600,1767846400,29400,29400,29400,29400,0
|
|
20230920,170500,1767846400,29400,29400,29400,29400,0
|
|
20230920,170400,1767846400,29400,29400,29400,29400,0
|
|
20230920,170300,1767846400,29400,29400,29400,29400,0
|
|
20230920,170200,1767846400,29400,29400,29400,29400,0
|
|
20230920,170100,1767846400,29400,29400,29400,29400,0
|
|
20230920,170000,1767846400,29400,29400,29400,29400,0
|
|
20230920,165900,1767846400,29400,29400,29400,29400,1012
|
|
20230920,165800,1767846400,29400,29400,29400,29400,0
|
|
20230920,165700,1767846400,29400,29400,29400,29400,0
|
|
20230920,165600,1767846400,29400,29400,29400,29400,0
|
|
20230920,165500,1767846400,29400,29400,29400,29400,0
|
|
20230920,165400,1767846400,29400,29400,29400,29400,0
|
|
20230920,165300,1767846400,29400,29400,29400,29400,0
|
|
20230920,165200,1767846400,29400,29400,29400,29400,0
|
|
20230920,165100,1767846400,29400,29400,29400,29400,0
|
|
20230920,165000,1767846400,29400,29400,29400,29400,0
|
|
20230920,164900,1767846400,29400,29400,29400,29400,0
|
|
20230920,164800,1767846400,29400,29400,29400,29400,0
|
|
20230920,164700,1767846400,29400,29400,29400,29400,0
|
|
20230920,164600,1767846400,29400,29400,29400,29400,0
|
|
20230920,164500,1767846400,29400,29400,29400,29400,0
|
|
20230920,164400,1767846400,29400,29400,29400,29400,0
|
|
20230920,164300,1767846400,29400,29400,29400,29400,0
|
|
20230920,164200,1767846400,29400,29400,29400,29400,0
|
|
20230920,164100,1767846400,29400,29400,29400,29400,0
|
|
20230920,164000,1767846400,29400,29400,29400,29400,0
|
|
20230920,163900,1767846400,29400,29400,29400,29400,0
|
|
20230920,163800,1767846400,29400,29400,29400,29400,0
|
|
20230920,163700,1767846400,29400,29400,29400,29400,0
|
|
20230920,163600,1767846400,29400,29400,29400,29400,0
|
|
20230920,163500,1767846400,29400,29400,29400,29400,0
|
|
20230920,163400,1767846400,29400,29400,29400,29400,0
|
|
20230920,163300,1767846400,29400,29400,29400,29400,0
|
|
20230920,163200,1767846400,29400,29400,29400,29400,0
|
|
20230920,163100,1767846400,29400,29400,29400,29400,0
|
|
20230920,163000,1767846400,29400,29400,29400,29400,0
|
|
20230920,162900,1767846400,29400,29400,29400,29400,1012
|
|
20230920,162800,1767846400,29400,29400,29400,29400,0
|
|
20230920,162700,1767846400,29400,29400,29400,29400,0
|
|
20230920,162600,1767846400,29400,29400,29400,29400,0
|
|
20230920,162500,1767846400,29400,29400,29400,29400,0
|
|
20230920,162400,1767846400,29400,29400,29400,29400,0
|
|
20230920,162300,1767846400,29400,29400,29400,29400,0
|
|
20230920,162200,1767846400,29400,29400,29400,29400,0
|
|
20230920,162100,1767846400,29400,29400,29400,29400,0
|
|
20230920,162000,1767846400,29400,29400,29400,29400,0
|
|
20230920,161900,1767846400,29400,29400,29400,29400,0
|
|
20230920,161800,1767846400,29400,29400,29400,29400,0
|
|
20230920,161700,1767846400,29400,29400,29400,29400,0
|
|
20230920,161600,1767846400,29400,29400,29400,29400,0
|
|
20230920,161500,1767846400,29400,29400,29400,29400,0
|
|
20230920,161400,1767846400,29400,29400,29400,29400,0
|
|
20230920,161300,1767846400,29400,29400,29400,29400,0
|
|
20230920,161200,1767846400,29400,29400,29400,29400,0
|
|
20230920,161100,1767846400,29400,29400,29400,29400,0
|
|
20230920,161000,1767846400,29400,29400,29400,29400,0
|
|
20230920,160900,1767846400,29400,29400,29400,29400,0
|
|
20230920,160800,1767846400,29400,29400,29400,29400,0
|
|
20230920,160700,1767846400,29400,29400,29400,29400,0
|
|
20230920,160600,1767846400,29400,29400,29400,29400,0
|
|
20230920,160500,1767846400,29400,29400,29400,29400,0
|
|
20230920,160400,1767846400,29400,29400,29400,29400,0
|
|
20230920,160300,1767846400,29400,29400,29400,29400,0
|
|
20230920,160200,1767846400,29400,29400,29400,29400,0
|
|
20230920,160100,1767846400,29400,29400,29400,29400,0
|
|
20230920,160000,1767846400,29400,29400,29400,29400,0
|
|
20230920,155900,1767846400,29400,29400,29400,29400,1012
|
|
20230920,155800,1767846400,29400,29400,29400,29400,0
|
|
20230920,155700,1767846400,29400,29400,29400,29400,0
|
|
20230920,155600,1767846400,29400,29400,29400,29400,0
|
|
20230920,155500,1767846400,29400,29400,29400,29400,0
|
|
20230920,155400,1767846400,29400,29400,29400,29400,0
|
|
20230920,155300,1767846400,29400,29400,29400,29400,0
|
|
20230920,155200,1767846400,29400,29400,29400,29400,0
|
|
20230920,155100,1767846400,29400,29400,29400,29400,0
|
|
20230920,155000,1767846400,29400,29400,29400,29400,0
|
|
20230920,154900,1767846400,29400,29400,29400,29400,0
|
|
20230920,154800,1767846400,29400,29400,29400,29400,0
|
|
20230920,154700,1767846400,29400,29400,29400,29400,0
|
|
20230920,154600,1767846400,29400,29400,29400,29400,0
|
|
20230920,154500,1767846400,29400,29400,29400,29400,0
|
|
20230920,154400,1767846400,29400,29400,29400,29400,0
|
|
20230920,154300,1767846400,29400,29400,29400,29400,0
|
|
20230920,154200,1767846400,29400,29400,29400,29400,0
|
|
20230920,154100,1767846400,29400,29400,29400,29400,0
|
|
20230920,154000,1767846400,29400,29400,29400,29400,0
|
|
20230920,153900,1767846400,29400,29400,29400,29400,0
|
|
20230920,153800,1767846400,29400,29400,29400,29400,0
|
|
20230920,153700,1767846400,29400,29400,29400,29400,0
|
|
20230920,153600,1767846400,29400,29400,29400,29400,0
|
|
20230920,153500,1767846400,29400,29400,29400,29400,0
|
|
20230920,153400,1767846400,29400,29400,29400,29400,0
|
|
20230920,153300,1767846400,29400,29400,29400,29400,0
|
|
20230920,153200,1767846400,29400,29400,29400,29400,0
|
|
20230920,153100,1767846400,29400,29400,29400,29400,0
|
|
20230920,153000,1767846400,29400,29400,29400,29400,1012
|
|
20230920,152900,1738093600,29400,29400,29400,29400,0
|
|
20230920,152800,1738093600,29400,29400,29400,29400,0
|
|
20230920,152700,1738093600,29400,29400,29400,29400,0
|
|
20230920,152600,1738093600,29400,29400,29400,29400,0
|
|
20230920,152500,1738093600,29400,29400,29400,29400,0
|
|
20230920,152400,1738093600,29400,29400,29400,29400,0
|
|
20230920,152300,1738093600,29400,29400,29400,29400,0
|
|
20230920,152200,1738093600,29400,29400,29400,29400,0
|
|
20230920,152100,1738093600,29400,29400,29400,29400,0
|
|
20230920,152000,1738093600,29400,29400,29400,29400,0
|
|
20230920,151900,1738093600,29400,29350,29400,29200,380
|
|
20230920,151800,1726972050,29300,29350,29350,29300,82
|
|
20230920,151700,1724566250,29350,29300,29400,29300,199
|
|
20230920,151600,1718724500,29300,29400,29400,29300,170
|
|
20230920,151500,1713740000,29350,29350,29350,29350,112
|
|
20230920,151400,1710452800,29400,29350,29400,29350,103
|
|
20230920,151300,1707428100,29350,29450,29450,29350,101
|
|
20230920,151200,1704460800,29450,29350,29450,29350,118
|
|
20230920,151100,1700996950,29350,29400,29450,29350,250
|
|
20230920,151000,1693647500,29350,29350,29350,29350,76
|
|
20230920,150900,1691416900,29250,29300,29450,29250,379
|
|
20230920,150800,1680310450,29350,29600,29600,29350,911
|
|
20230920,150700,1653482850,29650,29650,29650,29600,188
|
|
20230920,150600,1647912750,29650,29550,29800,29550,1820
|
|
20230920,150500,1593824250,29650,29350,29650,29350,2849
|
|
20230920,150400,1509814400,29400,29400,29400,29400,210
|
|
20230920,150300,1503640400,29450,29250,29450,29250,1421
|
|
20230920,150200,1461935800,29200,29200,29250,29200,198
|
|
20230920,150100,1456152650,29200,29100,29250,29100,440
|
|
20230920,150000,1443319450,29100,29150,29150,29100,225
|
|
20230920,145900,1436768400,29100,29150,29200,29100,159
|
|
20230920,145800,1432135700,29100,29150,29200,29100,152
|
|
20230920,145700,1427704800,29150,29200,29200,29150,220
|
|
20230920,145600,1421288400,29150,29200,29200,29150,161
|
|
20230920,145500,1416591900,29150,29250,29250,29150,227
|
|
20230920,145400,1409959050,29250,29250,29300,29200,366
|
|
20230920,145300,1399251450,29250,29300,29300,29250,193
|
|
20230920,145200,1393600850,29250,29350,29350,29250,132
|
|
20230920,145100,1389732400,29300,29350,29350,29300,54
|
|
20230920,145000,1388147850,29350,29350,29350,29250,314
|
|
20230920,144900,1378946000,29300,29350,29400,29300,410
|
|
20230920,144800,1366921000,29400,29350,29400,29350,315
|
|
20230920,144700,1357660050,29350,29350,29450,29250,1036
|
|
20230920,144600,1327217150,29300,29400,29400,29300,115
|
|
20230920,144500,1323839900,29400,29300,29400,29300,1490
|
|
20230920,144400,1280072900,29300,29250,29300,29250,656
|
|
20230920,144300,1260879600,29250,29200,29250,29200,30
|
|
20230920,144200,1260003350,29150,29050,29250,29000,1965
|
|
20230920,144100,1202764950,29050,29050,29050,29050,0
|
|
20230920,144000,1202764950,29050,29000,29050,29000,163
|
|
20230920,143900,1198036600,29050,29000,29050,29000,114
|
|
20230920,143800,1194729300,29000,29000,29000,29000,45
|
|
20230920,143700,1193424300,29000,29000,29000,28950,186
|
|
20230920,143600,1188035300,28950,29000,29000,28950,226
|
|
20230920,143500,1181489100,28950,28950,28950,28950,0
|
|
20230920,143400,1181489100,28950,29000,29000,28950,194
|
|
20230920,143300,1175869050,29000,29000,29050,29000,105
|
|
20230920,143200,1172822450,28950,29000,29000,28950,70
|
|
20230920,143100,1170793450,29000,29000,29000,29000,50
|
|
20230920,143000,1169343450,29050,29050,29050,29000,476
|
|
20230920,142900,1155533800,29050,29100,29100,29050,209
|
|
20230920,142800,1149458000,29100,29050,29100,29050,148
|
|
20230920,142700,1145152700,29100,29100,29100,29100,166
|
|
20230920,142600,1140322100,29100,29100,29100,29050,359
|
|
20230920,142500,1129886300,29100,29050,29100,29050,96
|
|
20230920,142400,1127093200,29100,29100,29100,29100,67
|
|
20230920,142300,1125143500,29100,29100,29100,29050,105
|
|
20230920,142200,1122089150,29050,29100,29100,29050,50
|
|
20230920,142100,1120634450,29100,29100,29100,29100,0
|
|
20230920,142000,1120634450,29100,29050,29100,29050,190
|
|
20230920,141900,1115113350,29050,29050,29100,29050,59
|
|
20230920,141800,1113398700,29050,29100,29100,29050,220
|
|
20230920,141700,1107004900,29050,29050,29050,29050,18
|
|
20230920,141600,1106482000,29100,29050,29100,29050,237
|
|
20230920,141500,1099595250,29100,29100,29100,29050,384
|
|
20230920,141400,1088436900,29100,29050,29100,29050,80
|
|
20230920,141300,1086109950,29100,29050,29150,29050,344
|
|
20230920,141200,1076105500,29100,29100,29100,29100,47
|
|
20230920,141100,1074737800,29100,29100,29150,29100,502
|
|
20230920,141000,1060124850,29100,29100,29150,29050,643
|
|
20230920,140900,1041424150,29100,29050,29100,29050,122
|
|
20230920,140800,1037878800,29050,29000,29100,29000,738
|
|
20230920,140700,1016466700,29000,29000,29100,28900,393
|
|
20230920,140600,1005087150,29000,29050,29150,29000,347
|
|
20230920,140500,994997450,29050,29150,29200,29050,1783
|
|
20230920,140400,943117550,29150,28850,29150,28850,3238
|
|
20230920,140300,849251750,28850,28850,28850,28800,76
|
|
20230920,140200,847060100,28850,28850,28850,28800,162
|
|
20230920,140100,842388700,28850,28800,28850,28800,75
|
|
20230920,140000,840225250,28800,28800,28850,28800,158
|
|
20230920,135900,835670200,28850,28850,28900,28800,556
|
|
20230920,135800,819644550,28850,28850,28900,28850,211
|
|
20230920,135700,813556650,28850,28850,28850,28850,94
|
|
20230920,135600,810844750,28850,28650,28850,28650,548
|
|
20230920,135500,795095200,28650,28750,28750,28650,134
|
|
20230920,135400,791253600,28750,28500,29000,28500,2721
|
|
20230920,135300,713001400,28400,28400,28400,28400,1
|
|
20230920,135200,712973000,28450,28500,28500,28450,68
|
|
20230920,135100,711035500,28500,28500,28500,28500,135
|
|
20230920,135000,707188000,28500,28500,28500,28500,72
|
|
20230920,134900,705136000,28450,28450,28450,28450,41
|
|
20230920,134800,703969550,28450,28450,28450,28450,0
|
|
20230920,134700,703969550,28450,28450,28450,28350,142
|
|
20230920,134600,699933100,28450,28450,28500,28450,73
|
|
20230920,134500,697853450,28500,28550,28550,28500,124
|
|
20230920,134400,694316750,28550,28550,28550,28550,54
|
|
20230920,134300,692775050,28550,28550,28550,28550,56
|
|
20230920,134200,691176250,28550,28550,28550,28500,124
|
|
20230920,134100,687636550,28550,28550,28550,28550,54
|
|
20230920,134000,686094850,28550,28550,28550,28550,52
|
|
20230920,133900,684610250,28550,28550,28550,28500,57
|
|
20230920,133800,682982950,28550,28550,28550,28550,76
|
|
20230920,133700,680813150,28600,28550,28600,28550,40
|
|
20230920,133600,679670700,28600,28550,28650,28550,196
|
|
20230920,133500,674065050,28600,28600,28600,28600,97
|
|
20230920,133400,671290850,28650,28500,28700,28500,1420
|
|
20230920,133300,630749000,28500,28450,28500,28450,87
|
|
20230920,133200,628271150,28450,28450,28500,28450,208
|
|
20230920,133100,622352000,28400,28400,28400,28400,1
|
|
20230920,133000,622323600,28450,28300,28450,28300,633
|
|
20230920,132900,604345050,28350,28400,28400,28350,102
|
|
20230920,132800,601450950,28400,28450,28450,28400,69
|
|
20230920,132700,599488600,28400,28400,28450,28350,843
|
|
20230920,132600,575547450,28450,28400,28450,28400,447
|
|
20230920,132500,562849500,28400,28500,28500,28400,467
|
|
20230920,132400,549561600,28500,28200,28500,28200,1917
|
|
20230920,132300,495233100,28200,28150,28200,28150,185
|
|
20230920,132200,490022200,28100,28200,28200,28100,85
|
|
20230920,132100,487629300,28200,28200,28200,28200,89
|
|
20230920,132000,485119500,28200,28200,28200,28200,5
|
|
20230920,131900,484978500,28250,28100,28250,28100,527
|
|
20230920,131800,470143300,28100,28100,28100,28100,0
|
|
20230920,131700,470143300,28100,28100,28100,28100,17
|
|
20230920,131600,469665600,28100,28200,28200,28100,251
|
|
20230920,131500,462592200,28250,28000,28250,28000,1849
|
|
20230920,131400,410570950,28000,28000,28000,28000,0
|
|
20230920,131300,410570950,28000,28000,28000,28000,2
|
|
20230920,131200,410514950,28000,27900,28000,27850,406
|
|
20230920,131100,399180550,27950,27950,27950,27950,2
|
|
20230920,131000,399124650,27950,27950,27950,27950,2
|
|
20230920,130900,399068750,27950,27900,27950,27900,84
|
|
20230920,130800,396721450,27950,27950,27950,27950,0
|
|
20230920,130700,396721450,27950,27950,27950,27950,0
|
|
20230920,130600,396721450,27950,27900,27950,27900,8
|
|
20230920,130500,396497900,27850,27850,27850,27850,10
|
|
20230920,130400,396219400,27900,27900,27900,27900,0
|
|
20230920,130300,396219400,27900,27900,27900,27900,9
|
|
20230920,130200,395968300,27950,27950,27950,27950,0
|
|
20230920,130100,395968300,27950,27950,27950,27950,0
|
|
20230920,130000,395968300,27950,27900,27950,27900,13
|
|
20230920,125900,395605550,28000,28000,28000,28000,0
|
|
20230920,125800,395605550,28000,27900,28000,27900,844
|
|
20230920,125700,372036850,27900,27900,27900,27900,0
|
|
20230920,125600,372036850,27900,27950,27950,27900,11
|
|
20230920,125500,371729600,27950,27950,27950,27950,10
|
|
20230920,125400,371450100,28000,28000,28000,28000,0
|
|
20230920,125300,371450100,28000,27950,28000,27950,2
|
|
20230920,125200,371394150,27950,27950,27950,27950,12
|
|
20230920,125100,371058750,27950,27900,27950,27900,39
|
|
20230920,125000,369969050,27950,27950,27950,27950,10
|
|
20230920,124900,369689550,28000,28000,28000,28000,0
|
|
20230920,124800,369689550,28000,28000,28000,28000,0
|
|
20230920,124700,369689550,28000,28000,28000,28000,0
|
|
20230920,124600,369689550,28000,28000,28000,28000,0
|
|
20230920,124500,369689550,28000,27900,28050,27900,102
|
|
20230920,124400,366839300,27950,27950,27950,27950,0
|
|
20230920,124300,366839300,27950,27950,27950,27950,2
|
|
20230920,124200,366783400,27950,28000,28000,27950,3
|
|
20230920,124100,366699450,28000,27900,28000,27850,125
|
|
20230920,124000,363214050,27900,27900,27900,27900,16
|
|
20230920,123900,362767650,27950,27950,27950,27950,5
|
|
20230920,123800,362627900,28000,28000,28000,28000,10
|
|
20230920,123700,362347900,28050,28050,28050,28050,0
|
|
20230920,123600,362347900,28050,28050,28050,28050,0
|
|
20230920,123500,362347900,28050,28050,28050,28050,181
|
|
20230920,123400,357270850,28100,28100,28100,28100,0
|
|
20230920,123300,357270850,28100,28100,28100,28100,0
|
|
20230920,123200,357270850,28100,28050,28100,28050,60
|
|
20230920,123100,355587100,28050,28100,28100,28050,76
|
|
20230920,123000,353454650,28100,28100,28100,28100,0
|
|
20230920,122900,353454650,28100,28050,28100,28050,11
|
|
20230920,122800,353146050,28050,28050,28050,28050,10
|
|
20230920,122700,352865550,28100,27900,28100,27900,503
|
|
20230920,122600,338779500,27900,27900,27900,27900,1
|
|
20230920,122500,338751600,27900,27900,27900,27900,9
|
|
20230920,122400,338500500,27950,27900,27950,27900,58
|
|
20230920,122300,336881350,27850,27850,27850,27850,0
|
|
20230920,122200,336881350,27850,27850,27850,27850,0
|
|
20230920,122100,336881350,27850,27850,27850,27850,0
|
|
20230920,122000,336881350,27850,27850,27850,27850,0
|
|
20230920,121900,336881350,27850,27850,27850,27850,1
|
|
20230920,121800,336853500,27950,27950,27950,27950,0
|
|
20230920,121700,336853500,27950,27900,27950,27900,303
|
|
20230920,121600,328390950,27850,27850,27850,27850,0
|
|
20230920,121500,328390950,27850,27850,27850,27850,20
|
|
20230920,121400,327833950,27900,27900,27900,27900,0
|
|
20230920,121300,327833950,27900,27900,27900,27900,0
|
|
20230920,121200,327833950,27900,27900,27900,27900,10
|
|
20230920,121100,327554950,27950,27950,27950,27950,0
|
|
20230920,121000,327554950,27950,27950,27950,27950,0
|
|
20230920,120900,327554950,27950,27950,27950,27950,0
|
|
20230920,120800,327554950,27950,27950,27950,27950,10
|
|
20230920,120700,327275450,28050,28050,28050,28050,0
|
|
20230920,120600,327275450,28050,28050,28050,28050,0
|
|
20230920,120500,327275450,28050,28050,28050,28050,0
|
|
20230920,120400,327275450,28050,27950,28050,27850,441
|
|
20230920,120300,314981600,28050,28050,28050,28050,74
|
|
20230920,120200,312905900,28050,28050,28050,28050,5
|
|
20230920,120100,312765650,28100,28050,28100,28050,68
|
|
20230920,120000,310856700,28100,27950,28100,27950,437
|
|
20230920,115900,298623200,27950,27850,27950,27850,367
|
|
20230920,115800,288381250,27850,27850,27850,27850,10
|
|
20230920,115700,288102750,27900,27900,27900,27900,0
|
|
20230920,115600,288102750,27900,27900,27900,27900,0
|
|
20230920,115500,288102750,27900,27850,27900,27850,21
|
|
20230920,115400,287517400,27850,27850,27850,27850,0
|
|
20230920,115300,287517400,27850,27850,27850,27850,0
|
|
20230920,115200,287517400,27850,27850,27850,27850,0
|
|
20230920,115100,287517400,27850,27850,27850,27850,10
|
|
20230920,115000,287238900,27900,27900,27900,27900,0
|
|
20230920,114900,287238900,27900,27900,27900,27900,0
|
|
20230920,114800,287238900,27900,27850,27900,27850,12
|
|
20230920,114700,286904650,27850,27850,27850,27850,0
|
|
20230920,114600,286904650,27850,27850,27850,27850,0
|
|
20230920,114500,286904650,27850,27850,27850,27850,0
|
|
20230920,114400,286904650,27850,27850,27900,27850,12
|
|
20230920,114300,286570400,27850,27850,27850,27850,4
|
|
20230920,114200,286459000,27850,27850,27850,27850,10
|
|
20230920,114100,286180500,27850,27850,27850,27850,10
|
|
20230920,114000,285902000,27900,27900,27900,27900,0
|
|
20230920,113900,285902000,27900,27900,27900,27900,0
|
|
20230920,113800,285902000,27900,27850,27900,27850,29
|
|
20230920,113700,285093400,27850,27850,27850,27850,0
|
|
20230920,113600,285093400,27850,27850,27850,27850,0
|
|
20230920,113500,285093400,27850,27850,27850,27850,0
|
|
20230920,113400,285093400,27850,27850,27850,27850,10
|
|
20230920,113300,284814900,27900,27900,27900,27900,0
|
|
20230920,113200,284814900,27900,27850,27900,27850,42
|
|
20230920,113100,283643350,27850,27850,27850,27850,10
|
|
20230920,113000,283364850,27900,27900,27900,27900,0
|
|
20230920,112900,283364850,27900,27900,27900,27900,0
|
|
20230920,112800,283364850,27900,27850,27900,27850,91
|
|
20230920,112700,280829750,27900,27900,27900,27900,0
|
|
20230920,112600,280829750,27900,27850,27900,27850,188
|
|
20230920,112500,275592200,27800,27800,27800,27800,0
|
|
20230920,112400,275592200,27800,27800,27800,27800,15
|
|
20230920,112300,275175200,27800,27800,27800,27800,0
|
|
20230920,112200,275175200,27800,27800,27800,27800,0
|
|
20230920,112100,275175200,27800,27800,27850,27800,41
|
|
20230920,112000,274034850,27850,27850,27850,27850,0
|
|
20230920,111900,274034850,27850,27850,27850,27850,19
|
|
20230920,111800,273505700,27850,27850,27850,27850,1
|
|
20230920,111700,273477850,27800,27850,27850,27800,14
|
|
20230920,111600,273088450,27850,27850,27850,27850,2
|
|
20230920,111500,273032750,27850,27850,27850,27850,8
|
|
20230920,111400,272809950,27850,27800,27850,27800,245
|
|
20230920,111300,265998150,27800,27800,27800,27800,0
|
|
20230920,111200,265998150,27800,27800,27800,27800,50
|
|
20230920,111100,264608150,27800,27800,27800,27800,10
|
|
20230920,111000,264330150,27800,27800,27800,27800,0
|
|
20230920,110900,264330150,27800,27800,27800,27800,0
|
|
20230920,110800,264330150,27800,27800,27800,27800,1
|
|
20230920,110700,264302350,27800,27850,27850,27800,18
|
|
20230920,110600,263801550,27850,27850,27850,27850,20
|
|
20230920,110500,263244550,27850,27850,27850,27850,1
|
|
20230920,110400,263216700,27900,27900,27900,27900,0
|
|
20230920,110300,263216700,27900,27800,27900,27800,161
|
|
20230920,110200,258739600,27800,27750,27800,27750,90
|
|
20230920,110100,256241400,27750,27700,27750,27700,73
|
|
20230920,110000,254216150,27750,27750,27750,27750,30
|
|
20230920,105900,253383650,27750,27750,27750,27750,0
|
|
20230920,105800,253383650,27750,27600,27750,27600,359
|
|
20230920,105700,243468100,27550,27550,27550,27550,0
|
|
20230920,105600,243468100,27550,27600,27600,27550,42
|
|
20230920,105500,242310950,27650,27650,27650,27650,20
|
|
20230920,105400,241757950,27650,27650,27650,27650,1
|
|
20230920,105300,241730300,27700,27700,27700,27700,0
|
|
20230920,105200,241730300,27700,27600,27700,27500,722
|
|
20230920,105100,221827050,27700,27700,27700,27600,34
|
|
20230920,105000,220886500,27750,27700,27750,27700,21
|
|
20230920,104900,220304500,27750,27750,27750,27750,0
|
|
20230920,104800,220304500,27750,27750,27750,27750,0
|
|
20230920,104700,220304500,27750,27750,27750,27750,1
|
|
20230920,104600,220276750,27700,27700,27700,27700,0
|
|
20230920,104500,220276750,27700,27800,27850,27650,872
|
|
20230920,104400,196106050,27850,27800,27850,27800,203
|
|
20230920,104300,190461000,27850,27850,27850,27850,0
|
|
20230920,104200,190461000,27850,27800,27850,27800,139
|
|
20230920,104100,186595650,27800,27800,27800,27800,5
|
|
20230920,104000,186456650,27800,27800,27800,27750,15
|
|
20230920,103900,186040150,27800,27800,27800,27800,0
|
|
20230920,103800,186040150,27800,27800,27800,27800,0
|
|
20230920,103700,186040150,27800,27800,27800,27800,0
|
|
20230920,103600,186040150,27800,27800,27800,27800,0
|
|
20230920,103500,186040150,27800,27800,27800,27800,1
|
|
20230920,103400,186012350,27800,27800,27800,27800,9
|
|
20230920,103300,185762150,27850,27850,27850,27850,0
|
|
20230920,103200,185762150,27850,27800,27850,27800,41
|
|
20230920,103100,184621800,27800,27800,27800,27800,10
|
|
20230920,103000,184343800,27850,27800,27850,27800,11
|
|
20230920,102900,184037950,27800,27800,27800,27800,80
|
|
20230920,102800,181813950,27750,27750,27750,27750,0
|
|
20230920,102700,181813950,27750,27750,27750,27750,10
|
|
20230920,102600,181536450,27800,27800,27800,27800,1
|
|
20230920,102500,181508650,27750,27750,27750,27750,20
|
|
20230920,102400,180953650,27800,27800,27800,27800,1
|
|
20230920,102300,180925850,27850,27850,27850,27850,0
|
|
20230920,102200,180925850,27850,27850,27850,27850,1
|
|
20230920,102100,180898000,27800,27800,27800,27800,10
|
|
20230920,102000,180620000,27850,27850,27850,27850,0
|
|
20230920,101900,180620000,27850,27850,27850,27850,0
|
|
20230920,101800,180620000,27850,27850,27850,27850,15
|
|
20230920,101700,180202250,27800,27800,27800,27800,10
|
|
20230920,101600,179924250,27850,27850,27850,27850,0
|
|
20230920,101500,179924250,27850,27850,27850,27850,1
|
|
20230920,101400,179896400,27800,27750,27800,27750,134
|
|
20230920,101300,176171700,27800,27800,27800,27800,0
|
|
20230920,101200,176171700,27800,27800,27800,27800,35
|
|
20230920,101100,175198700,27800,27800,27800,27800,1
|
|
20230920,101000,175170900,27750,27750,27750,27750,10
|
|
20230920,100900,174893400,27800,27800,27800,27800,0
|
|
20230920,100800,174893400,27800,27800,27800,27750,45
|
|
20230920,100700,173644550,27750,27750,27800,27750,39
|
|
20230920,100600,172561500,27800,27800,27800,27800,0
|
|
20230920,100500,172561500,27800,27800,27800,27800,1
|
|
20230920,100400,172533700,27800,27800,27800,27800,18
|
|
20230920,100300,172033300,27750,27750,27750,27750,10
|
|
20230920,100200,171755800,27800,27800,27800,27800,1
|
|
20230920,100100,171728000,27800,27800,27800,27800,2
|
|
20230920,100000,171672400,27850,27850,27850,27850,1
|
|
20230920,095900,171644550,27750,27750,27750,27750,0
|
|
20230920,095800,171644550,27750,27750,27750,27750,0
|
|
20230920,095700,171644550,27750,27850,27850,27750,1206
|
|
20230920,095600,138061350,27900,27900,27900,27900,0
|
|
20230920,095500,138061350,27900,27900,27900,27900,1
|
|
20230920,095400,138033450,27900,27900,27900,27900,0
|
|
20230920,095300,138033450,27900,27800,27900,27800,361
|
|
20230920,095200,127991600,27850,27850,27850,27850,1
|
|
20230920,095100,127963750,27800,27800,27800,27800,1
|
|
20230920,095000,127935950,27900,27900,27900,27900,0
|
|
20230920,094900,127935950,27900,27850,27900,27850,71
|
|
20230920,094800,125957850,27900,27900,27900,27900,0
|
|
20230920,094700,125957850,27900,27900,27900,27900,3
|
|
20230920,094600,125874150,27950,27950,27950,27950,0
|
|
20230920,094500,125874150,27950,27900,27950,27900,21
|
|
20230920,094400,125287700,27900,27900,27900,27900,0
|
|
20230920,094300,125287700,27900,27900,27900,27900,10
|
|
20230920,094200,125008700,27950,27950,27950,27950,0
|
|
20230920,094100,125008700,27950,27950,27950,27950,20
|
|
20230920,094000,124449700,27900,27900,27900,27900,0
|
|
20230920,093900,124449700,27900,27850,27900,27850,179
|
|
20230920,093800,119462750,27850,27850,27850,27850,20
|
|
20230920,093700,118905750,27850,27850,27850,27850,19
|
|
20230920,093600,118376600,27900,27900,27900,27900,0
|
|
20230920,093500,118376600,27900,27900,27900,27900,0
|
|
20230920,093400,118376600,27900,27900,27900,27900,0
|
|
20230920,093300,118376600,27900,27900,27900,27900,0
|
|
20230920,093200,118376600,27900,27900,27900,27900,1
|
|
20230920,093100,118348700,27900,27900,27900,27900,0
|
|
20230920,093000,118348700,27900,27900,27900,27900,10
|
|
20230920,092900,118069700,27900,27900,27900,27900,2
|
|
20230920,092800,118013900,27900,27850,27900,27850,91
|
|
20230920,092700,115477500,27850,27850,27850,27850,80
|
|
20230920,092600,113249500,27850,27850,27850,27850,39
|
|
20230920,092500,112163350,27850,27800,27850,27800,246
|
|
20230920,092400,105320200,27800,27800,27800,27800,0
|
|
20230920,092300,105320200,27800,27700,27800,27700,296
|
|
20230920,092200,97111400,27700,27750,27800,27700,253
|
|
20230920,092100,90092650,27800,27800,27800,27800,0
|
|
20230920,092000,90092650,27800,27800,27800,27800,22
|
|
20230920,091900,89481050,27850,27900,27900,27850,285
|
|
20230920,091800,81541050,27900,27900,27900,27900,2
|
|
20230920,091700,81485250,28000,28000,28000,28000,0
|
|
20230920,091600,81485250,28000,27950,28000,27950,769
|
|
20230920,091500,59987900,27950,27950,27950,27950,13
|
|
20230920,091400,59624550,28000,28000,28000,28000,5
|
|
20230920,091300,59484550,28000,28000,28000,28000,0
|
|
20230920,091200,59484550,28000,28000,28000,28000,8
|
|
20230920,091100,59260550,28000,28000,28000,28000,0
|
|
20230920,091000,59260550,28000,28000,28000,28000,0
|
|
20230920,090900,59260550,28000,28000,28000,28000,19
|
|
20230920,090800,58728550,27950,28000,28000,27950,13
|
|
20230920,090700,58364900,28000,28000,28150,28000,61
|
|
20230920,090600,56651800,28000,28050,28050,28000,33
|
|
20230920,090500,55726750,28100,28050,28200,27950,288
|
|
20230920,090400,47625600,28050,28150,28150,28050,54
|
|
20230920,090300,46106900,28000,28000,28150,27950,775
|
|
20230920,090200,24378250,28000,28300,28300,28000,75
|
|
20230920,090100,22277950,28050,28050,28050,28050,10
|
|
20230920,090000,21997450,27600,27600,27600,27600,796
|