717 lines
37 KiB
CSV
717 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231107,205400,920019800,24350,24350,24350,24350,792
|
|
20231107,205300,920019800,24350,24350,24350,24350,0
|
|
20231107,205200,920019800,24350,24350,24350,24350,0
|
|
20231107,205100,920019800,24350,24350,24350,24350,0
|
|
20231107,205000,920019800,24350,24350,24350,24350,0
|
|
20231107,204900,920019800,24350,24350,24350,24350,0
|
|
20231107,204800,920019800,24350,24350,24350,24350,0
|
|
20231107,204700,920019800,24350,24350,24350,24350,0
|
|
20231107,204600,920019800,24350,24350,24350,24350,0
|
|
20231107,204500,920019800,24350,24350,24350,24350,0
|
|
20231107,204400,920019800,24350,24350,24350,24350,0
|
|
20231107,204300,920019800,24350,24350,24350,24350,0
|
|
20231107,204200,920019800,24350,24350,24350,24350,0
|
|
20231107,204100,920019800,24350,24350,24350,24350,0
|
|
20231107,204000,920019800,24350,24350,24350,24350,0
|
|
20231107,203900,920019800,24350,24350,24350,24350,0
|
|
20231107,203800,920019800,24350,24350,24350,24350,0
|
|
20231107,203700,920019800,24350,24350,24350,24350,0
|
|
20231107,203600,920019800,24350,24350,24350,24350,0
|
|
20231107,203500,920019800,24350,24350,24350,24350,0
|
|
20231107,203400,920019800,24350,24350,24350,24350,0
|
|
20231107,203300,920019800,24350,24350,24350,24350,0
|
|
20231107,203200,920019800,24350,24350,24350,24350,0
|
|
20231107,203100,920019800,24350,24350,24350,24350,0
|
|
20231107,203000,920019800,24350,24350,24350,24350,0
|
|
20231107,202900,920019800,24350,24350,24350,24350,0
|
|
20231107,202800,920019800,24350,24350,24350,24350,0
|
|
20231107,202700,920019800,24350,24350,24350,24350,0
|
|
20231107,202600,920019800,24350,24350,24350,24350,0
|
|
20231107,202500,920019800,24350,24350,24350,24350,0
|
|
20231107,202400,920019800,24350,24350,24350,24350,792
|
|
20231107,202300,920019800,24350,24350,24350,24350,0
|
|
20231107,202200,920019800,24350,24350,24350,24350,0
|
|
20231107,202100,920019800,24350,24350,24350,24350,0
|
|
20231107,202000,920019800,24350,24350,24350,24350,0
|
|
20231107,201900,920019800,24350,24350,24350,24350,0
|
|
20231107,201800,920019800,24350,24350,24350,24350,0
|
|
20231107,201700,920019800,24350,24350,24350,24350,0
|
|
20231107,201600,920019800,24350,24350,24350,24350,0
|
|
20231107,201500,920019800,24350,24350,24350,24350,0
|
|
20231107,201400,920019800,24350,24350,24350,24350,0
|
|
20231107,201300,920019800,24350,24350,24350,24350,0
|
|
20231107,201200,920019800,24350,24350,24350,24350,0
|
|
20231107,201100,920019800,24350,24350,24350,24350,0
|
|
20231107,201000,920019800,24350,24350,24350,24350,0
|
|
20231107,200900,920019800,24350,24350,24350,24350,0
|
|
20231107,200800,920019800,24350,24350,24350,24350,0
|
|
20231107,200700,920019800,24350,24350,24350,24350,0
|
|
20231107,200600,920019800,24350,24350,24350,24350,0
|
|
20231107,200500,920019800,24350,24350,24350,24350,0
|
|
20231107,200400,920019800,24350,24350,24350,24350,0
|
|
20231107,200300,920019800,24350,24350,24350,24350,0
|
|
20231107,200200,920019800,24350,24350,24350,24350,0
|
|
20231107,200100,920019800,24350,24350,24350,24350,0
|
|
20231107,200000,920019800,24350,24350,24350,24350,0
|
|
20231107,195900,920019800,24350,24350,24350,24350,0
|
|
20231107,195800,920019800,24350,24350,24350,24350,0
|
|
20231107,195700,920019800,24350,24350,24350,24350,0
|
|
20231107,195600,920019800,24350,24350,24350,24350,0
|
|
20231107,195500,920019800,24350,24350,24350,24350,0
|
|
20231107,195400,920019800,24350,24350,24350,24350,792
|
|
20231107,195300,920019800,24350,24350,24350,24350,0
|
|
20231107,195200,920019800,24350,24350,24350,24350,0
|
|
20231107,195100,920019800,24350,24350,24350,24350,0
|
|
20231107,195000,920019800,24350,24350,24350,24350,0
|
|
20231107,194900,920019800,24350,24350,24350,24350,0
|
|
20231107,194800,920019800,24350,24350,24350,24350,0
|
|
20231107,194700,920019800,24350,24350,24350,24350,0
|
|
20231107,194600,920019800,24350,24350,24350,24350,0
|
|
20231107,194500,920019800,24350,24350,24350,24350,0
|
|
20231107,194400,920019800,24350,24350,24350,24350,0
|
|
20231107,194300,920019800,24350,24350,24350,24350,0
|
|
20231107,194200,920019800,24350,24350,24350,24350,0
|
|
20231107,194100,920019800,24350,24350,24350,24350,0
|
|
20231107,194000,920019800,24350,24350,24350,24350,0
|
|
20231107,193900,920019800,24350,24350,24350,24350,0
|
|
20231107,193800,920019800,24350,24350,24350,24350,0
|
|
20231107,193700,920019800,24350,24350,24350,24350,0
|
|
20231107,193600,920019800,24350,24350,24350,24350,0
|
|
20231107,193500,920019800,24350,24350,24350,24350,0
|
|
20231107,193400,920019800,24350,24350,24350,24350,0
|
|
20231107,193300,920019800,24350,24350,24350,24350,0
|
|
20231107,193200,920019800,24350,24350,24350,24350,0
|
|
20231107,193100,920019800,24350,24350,24350,24350,0
|
|
20231107,193000,920019800,24350,24350,24350,24350,0
|
|
20231107,192900,920019800,24350,24350,24350,24350,0
|
|
20231107,192800,920019800,24350,24350,24350,24350,0
|
|
20231107,192700,920019800,24350,24350,24350,24350,0
|
|
20231107,192600,920019800,24350,24350,24350,24350,0
|
|
20231107,192500,920019800,24350,24350,24350,24350,0
|
|
20231107,192400,920019800,24350,24350,24350,24350,792
|
|
20231107,192300,920019800,24350,24350,24350,24350,0
|
|
20231107,192200,920019800,24350,24350,24350,24350,0
|
|
20231107,192100,920019800,24350,24350,24350,24350,0
|
|
20231107,192000,920019800,24350,24350,24350,24350,0
|
|
20231107,191900,920019800,24350,24350,24350,24350,0
|
|
20231107,191800,920019800,24350,24350,24350,24350,0
|
|
20231107,191700,920019800,24350,24350,24350,24350,0
|
|
20231107,191600,920019800,24350,24350,24350,24350,0
|
|
20231107,191500,920019800,24350,24350,24350,24350,0
|
|
20231107,191400,920019800,24350,24350,24350,24350,0
|
|
20231107,191300,920019800,24350,24350,24350,24350,0
|
|
20231107,191200,920019800,24350,24350,24350,24350,0
|
|
20231107,191100,920019800,24350,24350,24350,24350,0
|
|
20231107,191000,920019800,24350,24350,24350,24350,0
|
|
20231107,190900,920019800,24350,24350,24350,24350,0
|
|
20231107,190800,920019800,24350,24350,24350,24350,0
|
|
20231107,190700,920019800,24350,24350,24350,24350,0
|
|
20231107,190600,920019800,24350,24350,24350,24350,0
|
|
20231107,190500,920019800,24350,24350,24350,24350,0
|
|
20231107,190400,920019800,24350,24350,24350,24350,0
|
|
20231107,190300,920019800,24350,24350,24350,24350,0
|
|
20231107,190200,920019800,24350,24350,24350,24350,0
|
|
20231107,190100,920019800,24350,24350,24350,24350,0
|
|
20231107,190000,920019800,24350,24350,24350,24350,0
|
|
20231107,185900,920019800,24350,24350,24350,24350,0
|
|
20231107,185800,920019800,24350,24350,24350,24350,0
|
|
20231107,185700,920019800,24350,24350,24350,24350,0
|
|
20231107,185600,920019800,24350,24350,24350,24350,0
|
|
20231107,185500,920019800,24350,24350,24350,24350,0
|
|
20231107,185400,920019800,24350,24350,24350,24350,792
|
|
20231107,185300,920019800,24350,24350,24350,24350,0
|
|
20231107,185200,920019800,24350,24350,24350,24350,0
|
|
20231107,185100,920019800,24350,24350,24350,24350,0
|
|
20231107,185000,920019800,24350,24350,24350,24350,0
|
|
20231107,184900,920019800,24350,24350,24350,24350,0
|
|
20231107,184800,920019800,24350,24350,24350,24350,0
|
|
20231107,184700,920019800,24350,24350,24350,24350,0
|
|
20231107,184600,920019800,24350,24350,24350,24350,0
|
|
20231107,184500,920019800,24350,24350,24350,24350,0
|
|
20231107,184400,920019800,24350,24350,24350,24350,0
|
|
20231107,184300,920019800,24350,24350,24350,24350,0
|
|
20231107,184200,920019800,24350,24350,24350,24350,0
|
|
20231107,184100,920019800,24350,24350,24350,24350,0
|
|
20231107,184000,920019800,24350,24350,24350,24350,0
|
|
20231107,183900,920019800,24350,24350,24350,24350,0
|
|
20231107,183800,920019800,24350,24350,24350,24350,0
|
|
20231107,183700,920019800,24350,24350,24350,24350,0
|
|
20231107,183600,920019800,24350,24350,24350,24350,0
|
|
20231107,183500,920019800,24350,24350,24350,24350,0
|
|
20231107,183400,920019800,24350,24350,24350,24350,0
|
|
20231107,183300,920019800,24350,24350,24350,24350,0
|
|
20231107,183200,920019800,24350,24350,24350,24350,0
|
|
20231107,183100,920019800,24350,24350,24350,24350,0
|
|
20231107,183000,920019800,24350,24350,24350,24350,0
|
|
20231107,182900,920019800,24350,24350,24350,24350,0
|
|
20231107,182800,920019800,24350,24350,24350,24350,0
|
|
20231107,182700,920019800,24350,24350,24350,24350,0
|
|
20231107,182600,920019800,24350,24350,24350,24350,0
|
|
20231107,182500,920019800,24350,24350,24350,24350,0
|
|
20231107,182400,920019800,24350,24350,24350,24350,792
|
|
20231107,182300,920019800,24350,24350,24350,24350,0
|
|
20231107,182200,920019800,24350,24350,24350,24350,0
|
|
20231107,182100,920019800,24350,24350,24350,24350,0
|
|
20231107,182000,920019800,24350,24350,24350,24350,0
|
|
20231107,181900,920019800,24350,24350,24350,24350,0
|
|
20231107,181800,920019800,24350,24350,24350,24350,0
|
|
20231107,181700,920019800,24350,24350,24350,24350,0
|
|
20231107,181600,920019800,24350,24350,24350,24350,0
|
|
20231107,181500,920019800,24350,24350,24350,24350,0
|
|
20231107,181400,920019800,24350,24350,24350,24350,0
|
|
20231107,181300,920019800,24350,24350,24350,24350,0
|
|
20231107,181200,920019800,24350,24350,24350,24350,0
|
|
20231107,181100,920019800,24350,24350,24350,24350,0
|
|
20231107,181000,920019800,24350,24350,24350,24350,0
|
|
20231107,180900,920019800,24350,24350,24350,24350,0
|
|
20231107,180800,920019800,24350,24350,24350,24350,0
|
|
20231107,180700,920019800,24350,24350,24350,24350,0
|
|
20231107,180600,920019800,24350,24350,24350,24350,0
|
|
20231107,180500,920019800,24350,24350,24350,24350,0
|
|
20231107,180400,920019800,24350,24350,24350,24350,0
|
|
20231107,180300,920019800,24350,24350,24350,24350,0
|
|
20231107,180200,920019800,24350,24350,24350,24350,0
|
|
20231107,180100,920019800,24350,24350,24350,24350,0
|
|
20231107,180000,920019800,24350,24350,24350,24350,0
|
|
20231107,175900,920019800,24350,24350,24350,24350,0
|
|
20231107,175800,920019800,24350,24350,24350,24350,0
|
|
20231107,175700,920019800,24350,24350,24350,24350,0
|
|
20231107,175600,920019800,24350,24350,24350,24350,0
|
|
20231107,175500,920019800,24350,24350,24350,24350,0
|
|
20231107,175400,920019800,24350,24350,24350,24350,792
|
|
20231107,175300,920019800,24350,24350,24350,24350,0
|
|
20231107,175200,920019800,24350,24350,24350,24350,0
|
|
20231107,175100,920019800,24350,24350,24350,24350,0
|
|
20231107,175000,920019800,24350,24350,24350,24350,0
|
|
20231107,174900,920019800,24350,24350,24350,24350,0
|
|
20231107,174800,920019800,24350,24350,24350,24350,0
|
|
20231107,174700,920019800,24350,24350,24350,24350,0
|
|
20231107,174600,920019800,24350,24350,24350,24350,0
|
|
20231107,174500,920019800,24350,24350,24350,24350,0
|
|
20231107,174400,920019800,24350,24350,24350,24350,0
|
|
20231107,174300,920019800,24350,24350,24350,24350,0
|
|
20231107,174200,920019800,24350,24350,24350,24350,0
|
|
20231107,174100,920019800,24350,24350,24350,24350,0
|
|
20231107,174000,920019800,24350,24350,24350,24350,0
|
|
20231107,173900,920019800,24350,24350,24350,24350,0
|
|
20231107,173800,920019800,24350,24350,24350,24350,0
|
|
20231107,173700,920019800,24350,24350,24350,24350,0
|
|
20231107,173600,920019800,24350,24350,24350,24350,0
|
|
20231107,173500,920019800,24350,24350,24350,24350,0
|
|
20231107,173400,920019800,24350,24350,24350,24350,0
|
|
20231107,173300,920019800,24350,24350,24350,24350,0
|
|
20231107,173200,920019800,24350,24350,24350,24350,0
|
|
20231107,173100,920019800,24350,24350,24350,24350,0
|
|
20231107,173000,920019800,24350,24350,24350,24350,0
|
|
20231107,172900,920019800,24350,24350,24350,24350,0
|
|
20231107,172800,920019800,24350,24350,24350,24350,0
|
|
20231107,172700,920019800,24350,24350,24350,24350,0
|
|
20231107,172600,920019800,24350,24350,24350,24350,0
|
|
20231107,172500,920019800,24350,24350,24350,24350,0
|
|
20231107,172400,920019800,24350,24350,24350,24350,792
|
|
20231107,172300,920019800,24350,24350,24350,24350,0
|
|
20231107,172200,920019800,24350,24350,24350,24350,0
|
|
20231107,172100,920019800,24350,24350,24350,24350,0
|
|
20231107,172000,920019800,24350,24350,24350,24350,0
|
|
20231107,171900,920019800,24350,24350,24350,24350,0
|
|
20231107,171800,920019800,24350,24350,24350,24350,0
|
|
20231107,171700,920019800,24350,24350,24350,24350,0
|
|
20231107,171600,920019800,24350,24350,24350,24350,0
|
|
20231107,171500,920019800,24350,24350,24350,24350,0
|
|
20231107,171400,920019800,24350,24350,24350,24350,0
|
|
20231107,171300,920019800,24350,24350,24350,24350,0
|
|
20231107,171200,920019800,24350,24350,24350,24350,0
|
|
20231107,171100,920019800,24350,24350,24350,24350,0
|
|
20231107,171000,920019800,24350,24350,24350,24350,0
|
|
20231107,170900,920019800,24350,24350,24350,24350,0
|
|
20231107,170800,920019800,24350,24350,24350,24350,0
|
|
20231107,170700,920019800,24350,24350,24350,24350,0
|
|
20231107,170600,920019800,24350,24350,24350,24350,0
|
|
20231107,170500,920019800,24350,24350,24350,24350,0
|
|
20231107,170400,920019800,24350,24350,24350,24350,0
|
|
20231107,170300,920019800,24350,24350,24350,24350,0
|
|
20231107,170200,920019800,24350,24350,24350,24350,0
|
|
20231107,170100,920019800,24350,24350,24350,24350,0
|
|
20231107,170000,920019800,24350,24350,24350,24350,0
|
|
20231107,165900,920019800,24350,24350,24350,24350,0
|
|
20231107,165800,920019800,24350,24350,24350,24350,0
|
|
20231107,165700,920019800,24350,24350,24350,24350,0
|
|
20231107,165600,920019800,24350,24350,24350,24350,0
|
|
20231107,165500,920019800,24350,24350,24350,24350,0
|
|
20231107,165400,920019800,24350,24350,24350,24350,792
|
|
20231107,165300,920019800,24350,24350,24350,24350,0
|
|
20231107,165200,920019800,24350,24350,24350,24350,0
|
|
20231107,165100,920019800,24350,24350,24350,24350,0
|
|
20231107,165000,920019800,24350,24350,24350,24350,0
|
|
20231107,164900,920019800,24350,24350,24350,24350,0
|
|
20231107,164800,920019800,24350,24350,24350,24350,0
|
|
20231107,164700,920019800,24350,24350,24350,24350,0
|
|
20231107,164600,920019800,24350,24350,24350,24350,0
|
|
20231107,164500,920019800,24350,24350,24350,24350,0
|
|
20231107,164400,920019800,24350,24350,24350,24350,0
|
|
20231107,164300,920019800,24350,24350,24350,24350,0
|
|
20231107,164200,920019800,24350,24350,24350,24350,0
|
|
20231107,164100,920019800,24350,24350,24350,24350,0
|
|
20231107,164000,920019800,24350,24350,24350,24350,0
|
|
20231107,163900,920019800,24350,24350,24350,24350,0
|
|
20231107,163800,920019800,24350,24350,24350,24350,0
|
|
20231107,163700,920019800,24350,24350,24350,24350,0
|
|
20231107,163600,920019800,24350,24350,24350,24350,0
|
|
20231107,163500,920019800,24350,24350,24350,24350,0
|
|
20231107,163400,920019800,24350,24350,24350,24350,0
|
|
20231107,163300,920019800,24350,24350,24350,24350,0
|
|
20231107,163200,920019800,24350,24350,24350,24350,0
|
|
20231107,163100,920019800,24350,24350,24350,24350,0
|
|
20231107,163000,920019800,24350,24350,24350,24350,0
|
|
20231107,162900,920019800,24350,24350,24350,24350,0
|
|
20231107,162800,920019800,24350,24350,24350,24350,0
|
|
20231107,162700,920019800,24350,24350,24350,24350,0
|
|
20231107,162600,920019800,24350,24350,24350,24350,0
|
|
20231107,162500,920019800,24350,24350,24350,24350,0
|
|
20231107,162400,920019800,24350,24350,24350,24350,792
|
|
20231107,162300,920019800,24350,24350,24350,24350,0
|
|
20231107,162200,920019800,24350,24350,24350,24350,0
|
|
20231107,162100,920019800,24350,24350,24350,24350,0
|
|
20231107,162000,920019800,24350,24350,24350,24350,0
|
|
20231107,161900,920019800,24350,24350,24350,24350,0
|
|
20231107,161800,920019800,24350,24350,24350,24350,0
|
|
20231107,161700,920019800,24350,24350,24350,24350,0
|
|
20231107,161600,920019800,24350,24350,24350,24350,0
|
|
20231107,161500,920019800,24350,24350,24350,24350,0
|
|
20231107,161400,920019800,24350,24350,24350,24350,0
|
|
20231107,161300,920019800,24350,24350,24350,24350,0
|
|
20231107,161200,920019800,24350,24350,24350,24350,0
|
|
20231107,161100,920019800,24350,24350,24350,24350,0
|
|
20231107,161000,920019800,24350,24350,24350,24350,0
|
|
20231107,160900,920019800,24350,24350,24350,24350,0
|
|
20231107,160800,920019800,24350,24350,24350,24350,0
|
|
20231107,160700,920019800,24350,24350,24350,24350,0
|
|
20231107,160600,920019800,24350,24350,24350,24350,0
|
|
20231107,160500,920019800,24350,24350,24350,24350,0
|
|
20231107,160400,920019800,24350,24350,24350,24350,0
|
|
20231107,160300,920019800,24350,24350,24350,24350,0
|
|
20231107,160200,920019800,24350,24350,24350,24350,0
|
|
20231107,160100,920019800,24350,24350,24350,24350,0
|
|
20231107,160000,920019800,24350,24350,24350,24350,0
|
|
20231107,155900,920019800,24350,24350,24350,24350,0
|
|
20231107,155800,920019800,24350,24350,24350,24350,0
|
|
20231107,155700,920019800,24350,24350,24350,24350,0
|
|
20231107,155600,920019800,24350,24350,24350,24350,0
|
|
20231107,155500,920019800,24350,24350,24350,24350,0
|
|
20231107,155400,920019800,24350,24350,24350,24350,792
|
|
20231107,155300,920019800,24350,24350,24350,24350,0
|
|
20231107,155200,920019800,24350,24350,24350,24350,0
|
|
20231107,155100,920019800,24350,24350,24350,24350,0
|
|
20231107,155000,920019800,24350,24350,24350,24350,0
|
|
20231107,154900,920019800,24350,24350,24350,24350,0
|
|
20231107,154800,920019800,24350,24350,24350,24350,0
|
|
20231107,154700,920019800,24350,24350,24350,24350,0
|
|
20231107,154600,920019800,24350,24350,24350,24350,0
|
|
20231107,154500,920019800,24350,24350,24350,24350,0
|
|
20231107,154400,920019800,24350,24350,24350,24350,0
|
|
20231107,154300,920019800,24350,24350,24350,24350,0
|
|
20231107,154200,920019800,24350,24350,24350,24350,0
|
|
20231107,154100,920019800,24350,24350,24350,24350,0
|
|
20231107,154000,920019800,24350,24350,24350,24350,0
|
|
20231107,153900,920019800,24350,24350,24350,24350,0
|
|
20231107,153800,920019800,24350,24350,24350,24350,0
|
|
20231107,153700,920019800,24350,24350,24350,24350,0
|
|
20231107,153600,920019800,24350,24350,24350,24350,0
|
|
20231107,153500,920019800,24350,24350,24350,24350,0
|
|
20231107,153400,920019800,24350,24350,24350,24350,0
|
|
20231107,153300,920019800,24350,24350,24350,24350,0
|
|
20231107,153200,920019800,24350,24350,24350,24350,0
|
|
20231107,153100,920019800,24350,24350,24350,24350,0
|
|
20231107,153000,920019800,24350,24350,24350,24350,792
|
|
20231107,152900,900734600,24300,24300,24300,24300,0
|
|
20231107,152800,900734600,24300,24300,24300,24300,0
|
|
20231107,152700,900734600,24300,24300,24300,24300,0
|
|
20231107,152600,900734600,24300,24300,24300,24300,0
|
|
20231107,152500,900734600,24300,24300,24300,24300,0
|
|
20231107,152400,900734600,24300,24300,24300,24300,0
|
|
20231107,152300,900734600,24300,24300,24300,24300,0
|
|
20231107,152200,900734600,24300,24300,24300,24300,0
|
|
20231107,152100,900734600,24300,24300,24300,24300,0
|
|
20231107,152000,900734600,24300,24300,24300,24300,0
|
|
20231107,151900,900734600,24300,24300,24300,24300,421
|
|
20231107,151800,890504300,24350,24350,24350,24300,145
|
|
20231107,151700,886979450,24350,24300,24350,24300,117
|
|
20231107,151600,884130550,24300,24350,24350,24300,176
|
|
20231107,151500,879846950,24350,24350,24350,24350,52
|
|
20231107,151400,878580750,24350,24350,24350,24300,232
|
|
20231107,151300,872937700,24300,24350,24350,24300,147
|
|
20231107,151200,869360400,24350,24350,24400,24350,115
|
|
20231107,151100,866559700,24350,24400,24400,24350,80
|
|
20231107,151000,864611250,24350,24400,24400,24350,199
|
|
20231107,150900,859761200,24350,24350,24400,24350,186
|
|
20231107,150800,855228000,24350,24350,24350,24350,51
|
|
20231107,150700,853986150,24350,24350,24350,24350,52
|
|
20231107,150600,852719950,24350,24400,24400,24350,196
|
|
20231107,150500,847943950,24400,24350,24400,24350,253
|
|
20231107,150400,841775950,24400,24350,24400,24300,64
|
|
20231107,150300,840217600,24350,24350,24350,24350,104
|
|
20231107,150200,837685200,24350,24400,24400,24350,121
|
|
20231107,150100,834738450,24400,24350,24400,24350,101
|
|
20231107,150000,832276650,24350,24350,24350,24350,112
|
|
20231107,145900,829549450,24400,24400,24400,24400,259
|
|
20231107,145800,823229850,24400,24400,24450,24400,118
|
|
20231107,145700,820349950,24400,24400,24450,24400,118
|
|
20231107,145600,817467850,24450,24400,24450,24400,57
|
|
20231107,145500,816076750,24500,24500,24500,24500,0
|
|
20231107,145400,816076750,24500,24400,24500,24400,312
|
|
20231107,145300,808463850,24400,24400,24400,24400,60
|
|
20231107,145200,806999850,24400,24400,24400,24400,0
|
|
20231107,145100,806999850,24400,24500,24500,24400,116
|
|
20231107,145000,804158450,24450,24450,24450,24450,100
|
|
20231107,144900,801713450,24400,24400,24400,24400,62
|
|
20231107,144800,800200650,24450,24450,24450,24450,0
|
|
20231107,144700,800200650,24450,24450,24450,24450,10
|
|
20231107,144600,799956150,24450,24400,24450,24400,33
|
|
20231107,144500,799149600,24450,24450,24450,24400,157
|
|
20231107,144400,795313900,24450,24450,24450,24450,244
|
|
20231107,144300,789348100,24450,24450,24450,24450,10
|
|
20231107,144200,789103600,24500,24500,24500,24500,50
|
|
20231107,144100,787878600,24400,24450,24450,24400,106
|
|
20231107,144000,785287800,24450,24400,24450,24400,763
|
|
20231107,143900,766645300,24350,24350,24350,24350,0
|
|
20231107,143800,766645300,24350,24350,24350,24350,12
|
|
20231107,143700,766353100,24250,24250,24250,24250,0
|
|
20231107,143600,766353100,24250,24350,24350,24250,164
|
|
20231107,143500,762366400,24250,24300,24300,24250,64
|
|
20231107,143400,760813850,24300,24300,24300,24300,0
|
|
20231107,143300,760813850,24300,24300,24300,24300,0
|
|
20231107,143200,760813850,24300,24250,24300,24250,63
|
|
20231107,143100,759283050,24250,24250,24250,24250,0
|
|
20231107,143000,759283050,24250,24250,24250,24250,0
|
|
20231107,142900,759283050,24250,24250,24250,24250,0
|
|
20231107,142800,759283050,24250,24350,24350,24250,64
|
|
20231107,142700,757730550,24250,24250,24250,24250,0
|
|
20231107,142600,757730550,24250,24350,24350,24250,9
|
|
20231107,142500,757511500,24250,24250,24250,24250,16
|
|
20231107,142400,757123500,24250,24300,24300,24250,392
|
|
20231107,142300,747598100,24300,24300,24300,24300,0
|
|
20231107,142200,747598100,24300,24300,24300,24300,0
|
|
20231107,142100,747598100,24300,24300,24300,24300,0
|
|
20231107,142000,747598100,24300,24300,24300,24300,0
|
|
20231107,141900,747598100,24300,24300,24300,24300,60
|
|
20231107,141800,746140100,24300,24300,24300,24300,4
|
|
20231107,141700,746042900,24400,24300,24400,24300,11
|
|
20231107,141600,745774800,24300,24300,24300,24300,16
|
|
20231107,141500,745386000,24300,24300,24300,24300,59
|
|
20231107,141400,743952300,24350,24350,24350,24350,200
|
|
20231107,141300,739082300,24350,24350,24350,24350,1
|
|
20231107,141200,739057950,24350,24350,24350,24350,11
|
|
20231107,141100,738790100,24350,24350,24350,24350,59
|
|
20231107,141000,737353450,24350,24350,24350,24350,0
|
|
20231107,140900,737353450,24350,24350,24350,24350,21
|
|
20231107,140800,736842100,24350,24350,24350,24350,0
|
|
20231107,140700,736842100,24350,24350,24350,24350,63
|
|
20231107,140600,735308050,24400,24400,24400,24400,56
|
|
20231107,140500,733941650,24350,24350,24350,24350,11
|
|
20231107,140400,733673800,24350,24350,24350,24350,0
|
|
20231107,140300,733673800,24350,24350,24350,24350,83
|
|
20231107,140200,731652750,24450,24450,24450,24450,1
|
|
20231107,140100,731628300,24350,24350,24350,24350,3
|
|
20231107,140000,731555250,24350,24350,24350,24350,10
|
|
20231107,135900,731311750,24350,24350,24350,24350,0
|
|
20231107,135800,731311750,24350,24350,24350,24350,59
|
|
20231107,135700,729875100,24450,24450,24450,24450,0
|
|
20231107,135600,729875100,24450,24450,24450,24450,0
|
|
20231107,135500,729875100,24450,24450,24450,24450,8
|
|
20231107,135400,729679500,24350,24350,24450,24350,118
|
|
20231107,135300,726804400,24350,24350,24350,24350,0
|
|
20231107,135200,726804400,24350,24350,24350,24350,0
|
|
20231107,135100,726804400,24350,24350,24350,24350,0
|
|
20231107,135000,726804400,24350,24350,24350,24350,59
|
|
20231107,134900,725367750,24500,24350,24500,24350,248
|
|
20231107,134800,719300850,24200,24200,24200,24200,0
|
|
20231107,134700,719300850,24200,24200,24200,24200,0
|
|
20231107,134600,719300850,24200,24200,24200,24200,60
|
|
20231107,134500,717848850,24300,24300,24300,24300,0
|
|
20231107,134400,717848850,24300,24300,24300,24300,0
|
|
20231107,134300,717848850,24300,24300,24300,24300,0
|
|
20231107,134200,717848850,24300,24250,24300,24250,10
|
|
20231107,134100,717606300,24250,24250,24250,24250,56
|
|
20231107,134000,716248300,24300,24300,24300,24300,40
|
|
20231107,133900,715276300,24250,24250,24250,24250,94
|
|
20231107,133800,712996800,24300,24300,24300,24300,0
|
|
20231107,133700,712996800,24300,24200,24300,24200,122
|
|
20231107,133600,710041300,24200,24200,24200,24200,1
|
|
20231107,133500,710017100,24250,24250,24250,24250,0
|
|
20231107,133400,710017100,24250,24250,24250,24250,0
|
|
20231107,133300,710017100,24250,24250,24250,24250,85
|
|
20231107,133200,707955850,24450,24300,24450,24300,66
|
|
20231107,133100,706349900,24300,24300,24300,24300,13
|
|
20231107,133000,706034000,24300,24300,24300,24300,1
|
|
20231107,132900,706009700,24200,24200,24200,24200,59
|
|
20231107,132800,704581900,24350,24350,24350,24350,2
|
|
20231107,132700,704533200,24300,24300,24300,24300,0
|
|
20231107,132600,704533200,24300,24300,24300,24300,10
|
|
20231107,132500,704290200,24450,24300,24450,24300,60
|
|
20231107,132400,702832050,24500,24300,24500,24300,293
|
|
20231107,132300,695682050,24300,24300,24300,24300,0
|
|
20231107,132200,695682050,24300,24300,24300,24300,0
|
|
20231107,132100,695682050,24300,24300,24300,24300,0
|
|
20231107,132000,695682050,24300,24200,24300,24150,107
|
|
20231107,131900,693093250,24150,24150,24150,24150,0
|
|
20231107,131800,693093250,24150,24150,24150,24150,5
|
|
20231107,131700,692972500,24150,24150,24150,24150,0
|
|
20231107,131600,692972500,24150,24150,24150,24150,59
|
|
20231107,131500,691547650,24200,24200,24200,24200,4
|
|
20231107,131400,691450850,24200,24200,24200,24200,31
|
|
20231107,131300,690700650,24200,24200,24200,24200,0
|
|
20231107,131200,690700650,24200,24200,24200,24200,10
|
|
20231107,131100,690458650,24150,24150,24150,24150,0
|
|
20231107,131000,690458650,24150,24150,24150,24150,0
|
|
20231107,130900,690458650,24150,24150,24150,24150,4
|
|
20231107,130800,690362050,24300,24150,24300,24150,263
|
|
20231107,130700,683987500,24250,24250,24250,24250,0
|
|
20231107,130600,683987500,24250,24250,24250,24250,0
|
|
20231107,130500,683987500,24250,24250,24250,24250,0
|
|
20231107,130400,683987500,24250,24250,24250,24250,20
|
|
20231107,130300,683502500,24150,24150,24150,24150,75
|
|
20231107,130200,681691250,24250,24250,24250,24250,0
|
|
20231107,130100,681691250,24250,24250,24250,24250,0
|
|
20231107,130000,681691250,24250,24250,24250,24250,1
|
|
20231107,125900,681667000,24100,24200,24200,24100,79
|
|
20231107,125800,679761200,24150,24150,24150,24150,73
|
|
20231107,125700,677998250,24150,24150,24150,24150,4
|
|
20231107,125600,677901650,24150,24100,24150,24100,211
|
|
20231107,125500,672808250,24100,24100,24100,24100,15
|
|
20231107,125400,672446750,24050,24050,24050,24050,0
|
|
20231107,125300,672446750,24050,24050,24050,24050,0
|
|
20231107,125200,672446750,24050,24100,24100,24050,100
|
|
20231107,125100,670041500,24200,24100,24200,24100,60
|
|
20231107,125000,668595400,24100,24100,24100,24100,93
|
|
20231107,124900,666354100,24100,24100,24100,24100,0
|
|
20231107,124800,666354100,24100,24100,24100,24100,217
|
|
20231107,124700,661124400,24100,24100,24100,24100,60
|
|
20231107,124600,659678400,24200,24200,24200,24200,0
|
|
20231107,124500,659678400,24200,24150,24200,24150,12
|
|
20231107,124400,659388500,24100,24100,24100,24100,0
|
|
20231107,124300,659388500,24100,24100,24100,24100,0
|
|
20231107,124200,659388500,24100,24100,24100,24100,59
|
|
20231107,124100,657966600,24100,24100,24100,24100,25
|
|
20231107,124000,657364100,24100,24100,24100,24100,20
|
|
20231107,123900,656882100,24100,24100,24100,24100,10
|
|
20231107,123800,656641100,24050,24100,24100,24050,32
|
|
20231107,123700,655869950,24100,24100,24100,24100,20
|
|
20231107,123600,655387950,24050,24050,24050,24050,100
|
|
20231107,123500,652982950,24050,24050,24050,24050,0
|
|
20231107,123400,652982950,24050,24050,24050,24050,60
|
|
20231107,123300,651539950,24050,24050,24050,24050,0
|
|
20231107,123200,651539950,24050,24050,24050,24050,0
|
|
20231107,123100,651539950,24050,24050,24050,24050,0
|
|
20231107,123000,651539950,24050,24050,24050,24050,59
|
|
20231107,122900,650121000,24150,24150,24150,24150,0
|
|
20231107,122800,650121000,24150,24150,24150,24150,0
|
|
20231107,122700,650121000,24150,24100,24150,24100,4
|
|
20231107,122600,650024550,24000,24000,24000,24000,36
|
|
20231107,122500,649160550,24000,24000,24000,24000,60
|
|
20231107,122400,647720550,24000,24050,24050,24000,14
|
|
20231107,122300,647384300,24000,24050,24100,24000,56
|
|
20231107,122200,646035950,24050,24050,24050,24050,61
|
|
20231107,122100,644568900,24050,24050,24050,24050,33
|
|
20231107,122000,643775250,24100,24100,24100,24100,2
|
|
20231107,121900,643727050,24100,24050,24100,24050,30
|
|
20231107,121800,643004550,24050,24050,24050,24050,3
|
|
20231107,121700,642932400,24000,24000,24000,24000,59
|
|
20231107,121600,641516400,24050,24050,24050,24050,57
|
|
20231107,121500,640145550,24000,24000,24000,24000,266
|
|
20231107,121400,633761550,24000,24050,24050,24000,28
|
|
20231107,121300,633088300,24050,24000,24050,24000,70
|
|
20231107,121200,631407800,24100,24100,24100,24100,0
|
|
20231107,121100,631407800,24100,24050,24100,24050,1289
|
|
20231107,121000,600400650,24100,24050,24100,24050,70
|
|
20231107,120900,598714150,24050,24100,24100,24050,457
|
|
20231107,120800,587701050,24150,24150,24150,24150,0
|
|
20231107,120700,587701050,24150,24150,24150,24150,1
|
|
20231107,120600,587676900,24150,24150,24150,24150,0
|
|
20231107,120500,587676900,24150,24150,24150,24150,180
|
|
20231107,120400,583329900,24150,24150,24150,24150,125
|
|
20231107,120300,580311150,24200,24200,24200,24200,121
|
|
20231107,120200,577382950,24200,24200,24200,24200,75
|
|
20231107,120100,575567950,24200,24200,24200,24150,158
|
|
20231107,120000,571745600,24200,24200,24200,24200,364
|
|
20231107,115900,562936800,24250,24250,24250,24250,20
|
|
20231107,115800,562451800,24250,24250,24250,24250,3
|
|
20231107,115700,562379050,24250,24250,24250,24250,11
|
|
20231107,115600,562112300,24250,24250,24250,24250,50
|
|
20231107,115500,560899800,24300,24250,24300,24200,191
|
|
20231107,115400,556268000,24300,24250,24300,24250,124
|
|
20231107,115300,553257250,24300,24300,24300,24300,17
|
|
20231107,115200,552844150,24250,24250,24250,24250,0
|
|
20231107,115100,552844150,24250,24250,24250,24250,0
|
|
20231107,115000,552844150,24250,24250,24250,24250,0
|
|
20231107,114900,552844150,24250,24250,24250,24250,0
|
|
20231107,114800,552844150,24250,24250,24250,24250,65
|
|
20231107,114700,551267900,24350,24350,24350,24350,0
|
|
20231107,114600,551267900,24350,24250,24350,24250,9
|
|
20231107,114500,551049550,24250,24250,24250,24250,50
|
|
20231107,114400,549837050,24250,24250,24250,24250,0
|
|
20231107,114300,549837050,24250,24300,24300,24250,132
|
|
20231107,114200,546636000,24300,24250,24300,24250,56
|
|
20231107,114100,545277800,24300,24300,24300,24300,10
|
|
20231107,114000,545034800,24300,24300,24300,24300,50
|
|
20231107,113900,543819800,24300,24300,24300,24300,3
|
|
20231107,113800,543746900,24300,24300,24300,24300,68
|
|
20231107,113700,542094500,24250,24250,24250,24250,0
|
|
20231107,113600,542094500,24250,24250,24250,24250,0
|
|
20231107,113500,542094500,24250,24250,24250,24250,59
|
|
20231107,113400,540663750,24300,24300,24300,24300,5
|
|
20231107,113300,540542250,24300,24250,24300,24250,105
|
|
20231107,113200,537995750,24250,24250,24250,24250,300
|
|
20231107,113100,530720750,24300,24300,24300,24300,9
|
|
20231107,113000,530502050,24400,24400,24400,24400,1
|
|
20231107,112900,530477650,24250,24250,24250,24250,0
|
|
20231107,112800,530477650,24250,24250,24250,24250,0
|
|
20231107,112700,530477650,24250,24300,24300,24250,6
|
|
20231107,112600,530331900,24300,24300,24350,24250,200
|
|
20231107,112500,525470350,24250,24300,24300,24250,7
|
|
20231107,112400,525300550,24250,24250,24250,24250,0
|
|
20231107,112300,525300550,24250,24250,24250,24250,0
|
|
20231107,112200,525300550,24250,24250,24250,24250,64
|
|
20231107,112100,523748550,24350,24300,24350,24250,140
|
|
20231107,112000,520352950,24300,24350,24350,24300,103
|
|
20231107,111900,517849750,24350,24350,24350,24350,0
|
|
20231107,111800,517849750,24350,24350,24350,24350,2
|
|
20231107,111700,517801050,24350,24400,24400,24350,11
|
|
20231107,111600,517533050,24300,24300,24400,24300,164
|
|
20231107,111500,513538150,24300,24300,24300,24300,50
|
|
20231107,111400,512323150,24300,24300,24300,24300,626
|
|
20231107,111300,497111350,24400,24400,24400,24400,1
|
|
20231107,111200,497086950,24300,24300,24300,24300,0
|
|
20231107,111100,497086950,24300,24350,24350,24300,179
|
|
20231107,111000,492728350,24350,24350,24350,24350,59
|
|
20231107,110900,491291700,24450,24450,24450,24450,1
|
|
20231107,110800,491267250,24350,24350,24350,24350,0
|
|
20231107,110700,491267250,24350,24350,24350,24350,151
|
|
20231107,110600,487590400,24350,24350,24350,24350,200
|
|
20231107,110500,482720400,24400,24500,24500,24400,1969
|
|
20231107,110400,434511300,24500,24500,24500,24500,0
|
|
20231107,110300,434511300,24500,24500,24500,24500,300
|
|
20231107,110200,427161300,24500,24550,24550,24500,257
|
|
20231107,110100,420864700,24550,24550,24550,24550,159
|
|
20231107,110000,416961250,24600,24600,24600,24600,0
|
|
20231107,105900,416961250,24600,24600,24600,24600,0
|
|
20231107,105800,416961250,24600,24600,24600,24600,0
|
|
20231107,105700,416961250,24600,24550,24600,24550,359
|
|
20231107,105600,408132800,24600,24600,24600,24600,178
|
|
20231107,105500,403754000,24650,24650,24650,24650,10
|
|
20231107,105400,403507500,24550,24550,24550,24550,0
|
|
20231107,105300,403507500,24550,24600,24600,24550,70
|
|
20231107,105200,401788500,24550,24550,24550,24550,0
|
|
20231107,105100,401788500,24550,24600,24600,24550,497
|
|
20231107,105000,389586850,24600,24650,24650,24600,7
|
|
20231107,104900,389414550,24550,24550,24550,24550,0
|
|
20231107,104800,389414550,24550,24600,24600,24550,70
|
|
20231107,104700,387692900,24650,24650,24650,24650,2
|
|
20231107,104600,387643600,24600,24600,24600,24600,1
|
|
20231107,104500,387619000,24600,24600,24600,24600,54
|
|
20231107,104400,386290600,24600,24600,24600,24600,11
|
|
20231107,104300,386020000,24550,24600,24600,24550,15
|
|
20231107,104200,385651550,24600,24600,24600,24600,5
|
|
20231107,104100,385528550,24550,24550,24550,24550,0
|
|
20231107,104000,385528550,24550,24600,24600,24550,76
|
|
20231107,103900,383661950,24600,24600,24600,24600,27
|
|
20231107,103800,382997750,24550,24600,24600,24550,164
|
|
20231107,103700,378971250,24600,24600,24600,24600,55
|
|
20231107,103600,377618250,24600,24650,24650,24600,476
|
|
20231107,103500,365907150,24650,24650,24650,24650,0
|
|
20231107,103400,365907150,24650,24650,24650,24650,7
|
|
20231107,103300,365734600,24650,24650,24650,24650,5
|
|
20231107,103200,365611350,24600,24600,24600,24600,59
|
|
20231107,103100,364159950,24600,24600,24600,24600,10
|
|
20231107,103000,363913950,24750,24750,24750,24750,20
|
|
20231107,102900,363418950,24650,24650,24650,24650,0
|
|
20231107,102800,363418950,24650,24650,24650,24650,91
|
|
20231107,102700,361175800,24650,24650,24650,24650,1
|
|
20231107,102600,361151150,24700,24700,24700,24700,0
|
|
20231107,102500,361151150,24700,24700,24700,24700,50
|
|
20231107,102400,359916150,24700,24600,24700,24600,8
|
|
20231107,102300,359719250,24600,24600,24600,24600,59
|
|
20231107,102200,358267850,24600,24600,24600,24600,2
|
|
20231107,102100,358218650,24600,24600,24600,24600,18
|
|
20231107,102000,357775850,24550,24550,24550,24550,0
|
|
20231107,101900,357775850,24550,24550,24550,24550,75
|
|
20231107,101800,355934600,24550,24550,24550,24550,0
|
|
20231107,101700,355934600,24550,24550,24550,24550,0
|
|
20231107,101600,355934600,24550,24550,24550,24550,3
|
|
20231107,101500,355860950,24550,24550,24650,24550,66
|
|
20231107,101400,354240500,24550,24550,24550,24550,10
|
|
20231107,101300,353995000,24550,24550,24550,24550,0
|
|
20231107,101200,353995000,24550,24550,24550,24550,22
|
|
20231107,101100,353454900,24550,24550,24550,24550,117
|
|
20231107,101000,350582550,24550,24600,24600,24550,79
|
|
20231107,100900,348639600,24550,24550,24550,24550,120
|
|
20231107,100800,345693600,24600,24550,24600,24550,26
|
|
20231107,100700,345054250,24600,24600,24600,24600,26
|
|
20231107,100600,344414650,24600,24600,24600,24600,191
|
|
20231107,100500,339716050,24600,24600,24600,24600,0
|
|
20231107,100400,339716050,24600,24600,24600,24600,50
|
|
20231107,100300,338486050,24600,24600,24600,24600,0
|
|
20231107,100200,338486050,24600,24600,24600,24600,59
|
|
20231107,100100,337034650,24700,24700,24700,24700,0
|
|
20231107,100000,337034650,24700,24700,24700,24700,0
|
|
20231107,095900,337034650,24700,24700,24700,24700,0
|
|
20231107,095800,337034650,24700,24650,24700,24600,232
|
|
20231107,095700,331314900,24600,24600,24600,24600,1
|
|
20231107,095600,331290300,24600,24600,24600,24600,36
|
|
20231107,095500,330404700,24600,24600,24600,24600,113
|
|
20231107,095400,327624900,24600,24650,24650,24600,173
|
|
20231107,095300,323361100,24650,24650,24650,24650,122
|
|
20231107,095200,320353800,24650,24650,24650,24600,25
|
|
20231107,095100,319738050,24650,24650,24650,24650,13
|
|
20231107,095000,319417600,24600,24550,24600,24550,42
|
|
20231107,094900,318385500,24550,24600,24600,24550,166
|
|
20231107,094800,314304850,24600,24600,24600,24600,100
|
|
20231107,094700,311844850,24600,24600,24600,24600,0
|
|
20231107,094600,311844850,24600,24650,24650,24600,21
|
|
20231107,094500,311328200,24600,24600,24600,24600,246
|
|
20231107,094400,305276600,24600,24600,24600,24600,200
|
|
20231107,094300,300356600,24600,24600,24600,24600,0
|
|
20231107,094200,300356600,24600,24600,24600,24600,151
|
|
20231107,094100,296642000,24600,24600,24600,24600,70
|
|
20231107,094000,294920000,24600,24700,24700,24600,520
|
|
20231107,093900,282091700,24800,24800,24800,24800,0
|
|
20231107,093800,282091700,24800,24800,24800,24800,1
|
|
20231107,093700,282066900,24800,24700,24800,24700,11
|
|
20231107,093600,281795100,24700,24750,24750,24700,95
|
|
20231107,093500,279448350,24750,24800,24800,24750,258
|
|
20231107,093400,273057600,24850,24850,24850,24850,0
|
|
20231107,093300,273057600,24850,24800,24850,24800,71
|
|
20231107,093200,271296550,24800,24800,24800,24800,75
|
|
20231107,093100,269436550,24850,24900,24900,24850,108
|
|
20231107,093000,266752500,24900,24900,24900,24900,0
|
|
20231107,092900,266752500,24900,24900,24900,24900,51
|
|
20231107,092800,265482600,24900,24900,24900,24900,76
|
|
20231107,092700,263590200,24900,24900,24900,24900,0
|
|
20231107,092600,263590200,24900,24950,24950,24900,151
|
|
20231107,092500,259822950,24900,24850,24900,24850,238
|
|
20231107,092400,253908350,24850,24800,24850,24800,65
|
|
20231107,092300,252296300,24800,24800,24800,24800,55
|
|
20231107,092200,250932300,24850,24850,24850,24850,37
|
|
20231107,092100,250012850,24900,24800,24900,24700,1464
|
|
20231107,092000,213710400,24800,24800,24800,24800,116
|
|
20231107,091900,210833600,24800,24800,24800,24800,371
|
|
20231107,091800,201632800,24800,24750,24800,24700,3703
|
|
20231107,091700,109844500,24800,24800,24850,24800,498
|
|
20231107,091600,97481600,24800,24900,24900,24800,70
|
|
20231107,091500,95743500,24900,24900,24900,24900,5
|
|
20231107,091400,95619000,24900,24900,24900,24900,10
|
|
20231107,091300,95370000,24900,24850,24900,24850,67
|
|
20231107,091200,93705000,24750,24750,24750,24750,0
|
|
20231107,091100,93705000,24750,24700,24750,24700,295
|
|
20231107,091000,86413800,24650,24650,24650,24650,60
|
|
20231107,090900,84934800,24700,24700,24700,24700,115
|
|
20231107,090800,82094300,24650,24650,24650,24650,0
|
|
20231107,090700,82094300,24650,24600,24750,24600,806
|
|
20231107,090600,62214600,24600,24600,24600,24600,2
|
|
20231107,090500,62165400,24750,24600,24750,24600,410
|
|
20231107,090400,52077900,24600,24600,24600,24600,208
|
|
20231107,090300,46961100,24650,24700,24700,24650,1161
|
|
20231107,090200,18298350,24700,24800,24800,24700,296
|
|
20231107,090100,10979350,24950,24950,24950,24950,0
|
|
20231107,090000,10979350,24950,24950,24950,24950,413
|